• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.51
  • 漲跌
    ▲0.01
  • 漲幅
    +0.03%
  • 成交量
    5,073張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00135.5035.51-112,161-0.01%
2024/11/2100.00235.4735.50-212,228-0.02%
2024/11/2000.00735.4735.44-712,236-0.06%
2024/11/190.735.45535.4435.45-4.312,246-0.03%
2024/11/181.135.34235.3935.39-0.912,286-0.01%
2024/11/15935.391035.4535.37-112,356-0.01%
2024/11/1412.135.315235.3435.39-39.912,406-0.32%
2024/11/13435.72235.7535.70212,5190.02%
2024/11/12136.081336.1736.20-1212,505-0.10%
2024/11/11235.831435.7635.85-1212,282-0.10%
2024/11/08135.50235.4735.49-112,201-0.01%
2024/11/0714.635.1820.735.1235.16-6.112,361-0.05%
2024/11/0629.134.942234.8735.087.112,4650.06%
2024/11/05334.982335.0135.07-2012,231-0.16%
2024/11/0415.434.781534.8034.780.412,7030.00%
2024/11/0110.135.0412035.0635.08-109.913,283-0.83% 大賣/鉅額交易
2024/10/306.235.155035.2135.13-43.813,483-0.32%
2024/10/291.135.042135.0935.05-19.913,583-0.15%
2024/10/2829.134.999035.0034.99-60.913,641-0.45%
2024/10/251135.2586.435.3035.37-75.413,497-0.56%
2024/10/241335.034635.0635.07-3313,535-0.24%
2024/10/2322.935.0873.635.1335.05-50.713,699-0.37%
2024/10/22103.335.165435.1235.1049.313,6180.36% 大買/
2024/10/21201.435.704735.7335.69154.413,3661.16% 大買/鉅額交易
2024/10/18346.236.009836.0036.00248.213,2331.88% 大買/鉅額交易
2024/10/17236.3700.0036.39213,1460.02%
2024/10/1623.236.8200.0036.8223.213,1720.18%
2024/10/152836.5628.336.5336.57-0.313,2600.00%
2024/10/1425.336.422736.4736.41-1.713,470-0.01%
2024/10/1152.936.611936.6036.5933.913,4610.25%
2024/10/0948.236.71236.6836.6646.213,4480.34%
2024/10/088236.671.336.7036.7380.713,3820.60%
2024/10/0716.236.891536.8936.921.213,3600.01%
2024/10/04936.9100.0036.90913,2960.07%
2024/10/0121.536.9400.0036.9421.513,1410.16%
2024/09/3033.736.722036.7136.7113.713,1320.10%
2024/09/2732.236.75936.7636.7623.213,0400.18%
2024/09/2610836.902136.9236.898713,0520.67% 大買/
2024/09/251037.14137.1437.16913,1220.07%
2024/09/243737.2700.0037.193713,1990.28%
2024/09/236137.19337.2137.235813,3320.44%
2024/09/202137.284237.2937.29-2113,388-0.16%
2024/09/195637.341037.3937.334613,4610.34%
2024/09/18537.47237.5137.54313,4050.02%
2024/09/161437.1800.0037.191413,3930.10%
2024/09/132.337.221237.2137.25-9.713,478-0.07%
2024/09/127.337.1500.0037.187.313,5090.05%
2024/09/1139.137.23237.2337.2437.113,6570.27%
2024/09/102736.9917037.0037.06-14313,758-1.04% 大賣/鉅額交易
2024/09/092736.711436.6936.711313,9140.09%
2024/09/0643.236.7644.236.7736.76-114,102-0.01%
2024/09/051.336.606.236.5836.58-4.914,147-0.03%
2024/09/04936.363336.3736.33-2414,515-0.17%
2024/09/031536.2400.0036.251514,5590.10%
2024/09/0218.336.181236.1736.196.314,6610.04%
2024/08/301736.22736.3036.311014,8420.07%
2024/08/2912.236.3610136.3536.34-88.815,046-0.59%
2024/08/281636.4630236.4536.48-28615,206-1.88% 大賣/鉅額交易
2024/08/271.236.4425136.4536.45-249.815,317-1.63% 大賣/鉅額交易
2024/08/261.236.50236.4536.50-0.915,520-0.01%
2024/08/2310536.4200.0036.4310515,7940.66% 大買/鉅額交易
2024/08/22136.520.136.5136.520.915,8650.01%
2024/08/21236.471736.4636.47-1515,967-0.09%
2024/08/201136.28536.2836.30616,0870.04%
2024/08/1914.636.3500.0036.3314.616,1410.09%
2024/08/1617.136.502036.5336.52-2.916,092-0.02%
2024/08/15136.46336.4536.48-216,007-0.01%
2024/08/141436.0900.0036.141415,9240.09%
2024/08/131035.96335.9535.92715,9200.04%
2024/08/12535.84835.9235.92-316,105-0.02%
2024/08/096835.64535.6035.646316,1430.39%
2024/08/087.435.90735.9535.830.415,9210.00%
2024/08/0717.436.11336.1136.1414.415,7750.09%
2024/08/0618.236.1747.136.1936.24-28.915,678-0.18%
2024/08/05936.5214436.6036.45-13515,285-0.88% 大賣/鉅額交易
2024/08/0223.436.343036.3136.26-6.614,683-0.05%
2024/08/011.136.15636.1436.11-4.914,627-0.03%
2024/07/3170.335.911235.9135.9258.314,6770.40%
2024/07/307235.8540.235.8435.8431.914,7030.22%
2024/07/291.235.791.135.7335.780.114,9940.00%
2024/07/2610.735.5000.0035.4910.715,0280.07%
2024/07/2312335.77235.7635.7612114,9370.81% 大買/鉅額交易
2024/07/22308.235.84169.335.8335.89138.915,1090.92% 大買/大賣/鉅額交易
2024/07/195.835.882335.8635.86-17.215,095-0.11%
2024/07/1831.435.901935.9235.9112.415,1670.08%
2024/07/173235.971135.9735.972115,2600.14%
2024/07/1610.835.74935.7335.751.815,3370.01%
2024/07/1543.136.142036.1636.2023.115,6660.15%
2024/07/12336.15236.1236.17115,7040.01%
2024/07/1116.535.98135.9735.9515.516,2390.10%
2024/07/1077.635.90135.8835.9076.616,8070.46%
2024/07/092.535.98735.9835.97-4.517,085-0.03%
2024/07/08935.778.535.7735.760.517,2290.00%
2024/07/059.235.5800.0035.589.217,6570.05%
2024/07/0456.235.67935.6335.6247.217,7340.27%
2024/07/0300.001935.3935.51-1917,846-0.11%
2024/07/0211.235.224135.2435.27-29.818,139-0.16%
2024/07/0126.135.24635.3035.3120.118,4100.11%
2024/06/28435.65135.7535.62318,6640.02%
2024/06/2717.535.642135.6135.63-3.518,712-0.02%
2024/06/2611.435.884535.9135.91-33.618,678-0.18%
2024/06/2517.335.97204.135.9635.98-186.818,767-1.00% 大賣/鉅額交易
2024/06/242.235.78635.7735.77-3.818,747-0.02%
2024/06/2114.235.712335.7135.72-8.818,938-0.05%
2024/06/2026.335.87735.8835.8519.319,0670.10%
2024/06/195335.962335.9535.963019,2680.16%
2024/06/1817.235.763035.7535.75-12.819,440-0.07%
2024/06/1716.335.840.335.8335.841619,3450.08%
2024/06/144.135.85935.8535.82-4.919,295-0.03%
2024/06/131135.583235.5635.58-2119,268-0.11%
2024/06/12835.3400.0035.35819,3110.04%
2024/06/1136.535.203335.2135.193.519,2910.02%
2024/06/0711.635.532035.5335.55-8.419,006-0.04%
2024/06/061335.62235.6035.541118,9590.06%
2024/06/0515.535.561035.5635.535.518,9580.03%
2024/06/04635.306235.3135.33-5618,855-0.30%
2024/06/03735.001234.9835.05-518,803-0.03%
2024/05/31634.863034.8534.85-2418,752-0.13%
2024/05/3015.234.45134.4834.5414.218,7190.08%
2024/05/2945.734.59534.5834.6040.718,6900.22%
2024/05/2829.334.8900.0034.8929.318,4750.16%
2024/05/2711.234.98134.9934.9610.218,4720.06%
2024/05/2416.734.98634.9734.9710.718,5500.06%
2024/05/233.635.1100.0035.093.618,5800.02%
2024/05/221.235.18335.1735.14-1.818,598-0.01%
2024/05/218.235.09135.0935.107.218,7080.04%
2024/05/2021.935.132035.1235.111.918,7950.01%
2024/05/174.135.24335.2335.211.118,8760.01%
2024/05/164.535.241635.2435.23-11.519,035-0.06%
2024/05/15734.85234.8434.84519,0780.03%
2024/05/141534.84334.8834.841219,8260.06%
2024/05/136.734.891334.8934.88-6.319,984-0.03%
2024/05/10335.003535.0335.00-3220,176-0.16%
2024/05/09234.8647.234.8434.83-45.220,327-0.22%
2024/05/086.835.021835.0535.00-11.220,363-0.06%
2024/05/076.134.982034.9135.02-13.920,392-0.07%
2024/05/062.334.68834.6634.69-5.720,317-0.03%
2024/05/036434.43734.4234.415720,2390.28%
2024/05/0262.334.4100.0034.4462.320,4000.31%
2024/04/30334.5000.0034.50320,2390.01%
2024/04/29334.362534.3534.34-2220,217-0.11%
2024/04/2669.534.061934.0634.0750.520,2000.25%
2024/04/253334.201034.2034.182320,3750.11%
2024/04/242134.38234.3134.351920,3200.09%
2024/04/23634.40134.3534.42520,4230.02%
2024/04/22196.234.180.334.2134.20195.920,6460.95% 大買/鉅額交易
2024/04/1985.134.3626.234.4034.355920,7560.28%
2024/04/187834.181034.1534.166820,5350.33%
2024/04/17162.234.49234.5034.46160.220,3800.79% 大買/鉅額交易
2024/04/16103.834.78434.7934.7699.819,9110.50% 大買/
2024/04/1541.635.11235.1835.0739.619,4960.20%
2024/04/1252.935.062035.0335.0732.919,4740.17%
2024/04/11112.335.151535.1235.1697.319,5100.50% 大買/
2024/04/1054.235.531635.5035.5338.219,4500.20%
2024/04/09335.38335.4035.42019,6060.00%
2024/04/086435.241035.2435.245419,8310.27%
2024/04/0350.535.4600.0035.4150.519,6720.26%
2024/04/02102.235.6600.0035.59102.219,4520.53% 大買/鉅額交易
2024/04/018735.951535.9735.977219,0590.38%
2024/03/292535.974535.9635.97-2019,120-0.10%
2024/03/2833.235.851.235.8435.813219,1750.17%
2024/03/2718.135.60135.6235.6117.119,4100.09%
2024/03/2633.335.563835.5535.59-4.719,449-0.02%
2024/03/2515.335.701435.8235.701.319,4220.01%
2024/03/221835.674235.5335.68-2419,629-0.12%
2024/03/2131.635.270.535.2835.2531.119,7930.16%
2024/03/203935.264.535.2735.3234.520,0270.17%
2024/03/191735.102035.1735.19-320,365-0.01%
2024/03/1821.135.102235.1135.10-0.920,4090.00%
2024/03/1538.935.041435.1035.1124.920,3170.12%
2024/03/14118.335.295235.3135.2666.320,2040.33% 大買/
2024/03/1321.235.353035.3635.34-8.820,417-0.04%
2024/03/1211.235.471335.4735.48-1.820,738-0.01%
2024/03/1115.235.473735.4735.50-21.821,071-0.10%
2024/03/0810435.40135.4035.4010321,3140.48% 大買/鉅額交易
2024/03/0770.735.351735.3635.4053.721,5180.25%
2024/03/0669.235.201035.1935.2059.221,5650.27%
2024/03/055434.96134.9635.025321,7570.24%
2024/03/0431.234.985434.9834.98-22.821,950-0.10%
2024/03/0128.534.92234.9334.9426.521,9860.12%
2024/02/291335.0111.235.0334.991.822,0400.01%
2024/02/2746.535.033.135.0235.0343.322,0800.20%
2024/02/2688.135.292835.2935.2960.122,1170.27%
2024/02/232.734.942634.9334.93-23.322,047-0.11%
2024/02/222334.821034.8034.851322,1120.06%
2024/02/218.134.81334.8334.845.122,1340.02%
2024/02/2082.534.71334.7234.7379.522,1670.36%
2024/02/1955.834.7413.134.7534.7542.722,2070.19%
2024/02/1650.534.775334.8034.81-2.522,219-0.01%
2024/02/15155.234.79134.7834.82154.221,9810.70% 大買/鉅額交易
2024/02/0548.335.423635.4335.4612.321,2350.06%
2024/02/0286.135.745535.7435.6931.121,1390.15%
2024/02/011735.6728.435.7135.70-11.421,055-0.05%
2024/01/31735.577035.5435.60-6320,944-0.30%
2024/01/301635.2645.335.3035.34-29.320,907-0.14%
2024/01/293735.13535.1835.133220,9750.15%
2024/01/262735.203735.2135.23-1020,978-0.05%
2024/01/2568.334.881134.9234.9857.321,1510.27%
2024/01/2437.535.0400.0035.0937.521,0180.18%
2024/01/236335.183735.2435.292620,9690.12%
2024/01/221735.202835.2035.24-1120,977-0.05%
2024/01/19200.135.03535.0635.00195.120,9640.93% 大買/鉅額交易
2024/01/1887.335.4048.335.4035.403920,6400.19%
2024/01/1758.335.433835.4335.4420.320,6170.10%
2024/01/1683.136.1110.336.1036.2272.820,6270.35%
2024/01/1513836.0858.536.0736.2579.520,4770.39% 大買/
2024/01/1279.235.92335.9435.9476.220,5290.37%
2024/01/1141.335.80635.7935.8235.321,0250.17%
2024/01/1025.335.666.335.6635.691921,2980.09%
2024/01/0914.535.4284.535.3435.49-7021,531-0.33%
2024/01/08119.934.9813334.9534.95-13.121,539-0.06% 大買/大賣/
2024/01/0580.235.25235.3035.2278.221,5900.36%
2024/01/049335.583035.5735.486321,5030.29%
2024/01/0351.235.641035.6635.6241.221,2170.19%
2024/01/02122.635.73535.7435.74117.621,1310.56% 大買/鉅額交易
2023/12/294435.9910.135.9836.0033.920,8780.16%
2023/12/282336.00136.0136.022221,3220.10%
2023/12/2720.735.9231.635.9135.92-1121,492-0.05%
2023/12/2629.335.94336.0335.9226.321,5530.12%
2023/12/2534.936.0016.835.9535.9418.121,6170.08%
2023/12/2288.936.0733.836.0636.0955.221,5060.26%
2023/12/211036.39336.3936.40721,2700.03%
2023/12/2026.236.423.436.3936.3922.821,1460.11%
2023/12/1968.736.414636.4236.3922.721,2910.11%
2023/12/18177.636.5612.936.5536.65164.720,9030.79% 大買/鉅額交易
2023/12/1511336.4040.336.4336.4572.720,4080.36% 大買/
2023/12/1481.135.9415.136.0335.946619,8640.33%
2023/12/1369.335.2215.535.2135.2053.819,6260.27%
2023/12/1231.434.9800.0035.0331.419,4430.16%
2023/12/1115.234.931334.9334.982.219,2330.01%
2023/12/0889.734.8922.334.9034.9667.419,0880.35%
2023/12/0763.635.22139.535.2135.09-75.918,779-0.40% 大賣/
2023/12/0692.134.921534.9334.8777.118,3310.42%
2023/12/0532.834.494734.4634.54-14.217,929-0.08%
2023/12/0488.234.351234.3734.3676.217,5540.43%
2023/12/0154.433.901833.9333.9936.417,3190.21%
2023/11/3018.733.984233.9833.95-23.317,191-0.14%
2023/11/299133.63633.6533.598516,9950.50%
2023/11/281433.58233.5733.581216,7380.07%
2023/11/2745.433.3400.0033.3445.416,5240.27%
2023/11/247733.510.233.5233.5176.816,3990.47%
2023/11/233033.677433.6133.68-4416,235-0.27%
2023/11/2225.433.2500.0033.2725.416,0100.16%
2023/11/2120.333.264233.2933.32-21.715,925-0.14%
2023/11/206033.18233.2533.135815,8200.37%
2023/11/179.233.2100.0033.199.215,6650.06%
2023/11/1650.533.10433.1533.1046.515,5970.30%
2023/11/155.933.401233.3933.37-6.215,496-0.04%
2023/11/147.332.77132.7732.886.315,4650.04%
2023/11/1377.132.69532.6832.6872.115,6960.46%
2023/11/1022.832.64432.6132.6918.815,7260.12%
2023/11/091933.045433.0233.03-3515,663-0.22%
2023/11/08632.58432.5932.59215,4930.01%
2023/11/072432.2300.0032.232415,4660.16%
2023/11/0624.232.331432.3532.3210.215,4310.07%
2023/11/0315.232.32632.2932.339.215,4160.06%
2023/11/026.631.79631.7831.810.615,4500.00%
2023/11/0131.731.153.231.1531.1528.515,4340.18%
2023/10/312031.2200.0031.282016,0010.12%
2023/10/3019.131.3100.0031.3019.116,2150.12%
2023/10/271231.4800.0031.471216,2610.07%
2023/10/2650.531.1500.0031.1850.516,2780.31%
2023/10/254631.64131.6631.604516,5890.27%
2023/10/2426.331.308431.2831.34-57.716,646-0.35%
2023/10/2346.130.795.530.7730.8040.716,5300.25%
2023/10/20142.530.97730.9431.05135.516,3750.83% 大買/鉅額交易
2023/10/19138.531.2821531.2531.25-76.516,225-0.47% 大買/大賣/
2023/10/18128.632.20332.2232.22125.615,5650.81% 大買/鉅額交易
2023/10/17153.832.423032.4232.34123.815,2860.81% 大買/鉅額交易
2023/10/1644.132.6900.0032.6944.114,9010.30%
2023/10/1393.132.52432.5532.6089.115,0080.59%
2023/10/1243.632.990.533.0133.0043.114,9140.29%
2023/10/1115532.61132.6532.6215414,8721.04% 大買/鉅額交易
2023/10/064732.2000.0032.214714,7670.32%
2023/10/051632.423032.4432.44-1414,684-0.10%
2023/10/04152.532.0142.832.0032.00109.814,6060.75% 大買/鉅額交易
2023/10/03138.832.7100.0032.71138.814,0390.99% 大買/鉅額交易
2023/10/0293.333.0800.0033.0793.314,0210.67%
2023/09/2883.833.25133.2633.2482.814,0670.59%
2023/09/2736.133.4700.0033.4736.113,8620.26%
2023/09/264333.53333.5333.544013,8200.29%
2023/09/2534.233.84133.8133.8433.213,7040.24%
2023/09/2295.733.68233.6833.6793.713,7830.68%
2023/09/211033.9700.0034.021013,4550.07%
2023/09/201133.9800.0033.991113,4830.08%
2023/09/191.234.0900.0034.091.213,5660.01%
2023/09/1843.133.9200.0033.9043.113,6600.32%
2023/09/157.134.04181.334.0434.06-174.213,642-1.28% 大賣/鉅額交易
2023/09/144.534.12234.1034.112.513,6900.02%
2023/09/1332.634.0700.0034.0532.613,8080.24%
2023/09/12334.0000.0034.08313,9570.02%
2023/09/119.234.08134.0934.058.214,0420.06%
2023/09/089.134.17134.2034.218.114,0330.06%
2023/09/07178.133.923633.9233.91142.114,0891.01% 大買/鉅額交易
2023/09/0614.533.8610933.8533.91-94.514,113-0.67% 大賣/
2023/09/051934.0710734.0634.06-8814,016-0.63% 大賣/
2023/09/0479.434.1200.0034.1079.414,3130.55%
2023/09/0185.534.466534.4534.4720.514,1900.14%
2023/08/312134.523234.4934.50-1114,237-0.08%
2023/08/30134.351234.4034.43-1114,348-0.08%
2023/08/2952.234.182.534.1934.2049.714,2870.35%
2023/08/282.534.006.134.0034.07-3.514,306-0.02%
2023/08/251433.9000.0033.901414,3580.10%
2023/08/242.634.020.434.0833.982.314,4170.02%
2023/08/234833.65133.6433.644714,4220.33%
2023/08/2249.733.3200.0033.3349.714,4870.34%
2023/08/21253.333.53333.5233.50250.314,4891.73% 大買/鉅額交易
2023/08/18347.533.613.133.5933.60344.414,3872.39% 大買/鉅額交易
2023/08/1772.633.78733.7733.7765.614,2470.46%
2023/08/1637.834.0211.734.0334.0026.114,0750.19%
2023/08/153634.1500.0034.143614,1290.25%
2023/08/1489.134.18834.1734.1881.114,1400.57%
2023/08/1172.934.22134.2134.2171.914,3910.50%
2023/08/106.534.37634.3634.360.514,6220.00%
2023/08/0916.134.41934.3434.407.114,7060.05%
2023/08/0814534.071134.1534.1613414,6220.92% 大買/鉅額交易
2023/08/0734.534.1900.0034.2134.514,5890.24%
2023/08/04161.134.0200.0034.16161.114,4971.11% 大買/鉅額交易
2023/08/0211634.636634.6134.635014,1470.35% 大買/
2023/08/0117.134.905134.8934.95-33.914,033-0.24%
2023/07/3134.934.66134.6634.6633.914,1820.24%
2023/07/28126.734.559034.5934.5736.714,1550.26% 大買/
2023/07/272034.761434.7934.80613,8140.04%
2023/07/2615034.789834.7534.745214,0290.37% 大買/
2023/07/252234.83434.8534.821813,9960.13%
2023/07/241334.8510234.8434.84-8914,026-0.63% 大賣/
2023/07/213334.6100.0034.663313,9130.24%
2023/07/204834.783234.8034.781613,9790.11%
2023/07/1927.534.561834.5834.579.513,9510.07%
2023/07/18170.434.39934.3634.35161.414,0691.15% 大買/鉅額交易
2023/07/1775.234.884534.8334.9430.213,9780.22%
2023/07/14193.634.94134.9634.88192.613,8781.39% 大買/鉅額交易
2023/07/1318.234.904434.8934.88-25.814,042-0.18%
2023/07/1234.334.7500.0034.7234.314,1660.24%
2023/07/111034.56734.6034.63314,3590.02%
2023/07/1032.634.4000.0034.4132.614,4400.23%
2023/07/07111.334.50234.5234.49109.314,3550.76% 大買/鉅額交易
2023/07/0669.434.8400.0034.8569.414,0410.49%
2023/07/0525.535.172235.1535.153.513,8920.02%
2023/07/0492.135.145635.1235.1436.113,8560.26%
2023/07/031835.055935.0635.07-4113,926-0.29%
2023/06/3043.534.7100.0034.7343.513,8190.31%
2023/06/294034.955934.9534.92-1913,710-0.14%
2023/06/2837.534.73634.7634.8231.513,7050.23%
2023/06/2727.334.82634.7634.7721.313,8180.15%
2023/06/262534.89434.8734.882113,7660.15%
2023/06/211434.836034.8134.84-4613,836-0.33%
2023/06/202834.42234.4434.462613,7550.19%
2023/06/1912.134.502734.4834.54-14.913,714-0.11%
2023/06/164.334.29534.2234.30-0.713,645-0.01%
2023/06/15634.00333.9933.97313,5420.02%
2023/06/141633.9200.0033.921613,4540.12%
2023/06/131233.96834.0134.00413,4850.03%
2023/06/1223.133.912633.9233.89-2.913,506-0.02%
2023/06/09125.833.871333.8533.90112.813,5690.83% 大買/鉅額交易
2023/06/08231.933.7500.0033.72231.913,6251.70% 大買/鉅額交易
2023/06/07834.091534.0334.11-713,281-0.05%
2023/06/0622.233.90133.8933.9021.213,2780.16%
2023/06/0543.133.97133.9633.9442.113,2290.32%
2023/06/021034.191534.1934.19-513,113-0.04%
2023/06/014534.1445.334.1634.09-0.313,1420.00%
2023/05/316533.97833.9734.025713,1520.43%
2023/05/3018.133.9000.0033.8918.113,1610.14%
2023/05/291433.8200.0033.821413,1450.11%
2023/05/2624.333.69233.6933.7222.313,1800.17%
2023/05/2545.133.73133.7233.7244.113,4670.33%
2023/05/241233.8200.0033.831213,6110.09%
2023/05/233033.69133.6833.702913,7320.21%
2023/05/2263.733.719033.7233.73-26.313,781-0.19%
2023/05/1978.433.7400.0033.7878.413,8080.57%
2023/05/1835.633.8300.0033.8635.613,7430.26%
2023/05/1795.633.7700.0033.8795.613,6910.70%
2023/05/1681.433.9000.0033.9481.413,5090.60%
2023/05/1540.334.2000.0034.1840.313,3250.30%
2023/05/122934.413034.4234.42-113,294-0.01%
2023/05/113034.0700.0034.133013,2780.23%
2023/05/1030.133.89333.9133.9327.113,2590.20%
2023/05/0911133.93133.9233.9411013,1860.83% 大買/鉅額交易
2023/05/0822.634.23334.2334.2519.612,9420.15%
2023/05/05102.634.26434.2834.2698.612,7410.77% 大買/
2023/05/043534.53134.5334.543412,5120.27%
2023/05/03834.533034.5634.53-2212,445-0.18%
2023/05/0264.834.3200.0034.2964.812,5450.52%
2023/04/2854.334.4900.0034.5554.312,3030.44%
2023/04/2742.634.67334.6734.6239.612,2430.32%
2023/04/265334.861134.8734.884212,1560.35%
2023/04/254134.6800.0034.714112,1000.34%
2023/04/2437.334.322034.3234.3517.311,9330.14%
2023/04/2139.634.39334.3734.4036.611,8020.31%
2023/04/20116.134.7900.0034.84116.111,5961.00% 大買/鉅額交易
2023/04/1973.134.77634.7634.8167.111,4060.59%
2023/04/18107.734.7100.0034.69107.711,5480.93% 大買/鉅額交易
2023/04/1759.634.9300.0034.9559.611,0850.54%
2023/04/1481.635.05435.0435.0477.610,7790.72%
2023/04/1379.835.22135.2135.2378.810,4440.75%
2023/04/121735.2927.535.3035.30-10.510,208-0.10%
2023/04/1139.135.21235.2235.2337.110,0930.37%
2023/04/1038.735.3000.0035.2738.79,9750.39%
2023/04/0720.635.472.535.4735.4418.19,7610.19%
2023/04/0621.235.386.535.4435.4414.79,6410.15%
2023/03/31434.45134.4434.4739,4740.03%
2023/03/308.634.2900.0034.308.69,4250.09%
2023/03/2927.634.070.234.0834.1327.49,3600.29%
2023/03/283634.191734.1834.18199,3100.20%
2023/03/27634.612634.6134.58-209,060-0.22%
2023/03/2444.334.4600.0034.4944.38,9450.50%
2023/03/2349.334.5400.0034.5349.38,7370.56%
2023/03/223534.4500.0034.45358,5540.41%
2023/03/213534.4100.0034.43358,4350.41%
2023/03/2055.234.26634.4234.4349.28,3800.59%
2023/03/1718.134.21634.2634.2612.18,2760.15%
2023/03/1621.234.138.634.1934.2012.68,2460.15%
2023/03/1522.133.815333.7933.84-30.98,129-0.38%
2023/03/144134.000.334.0033.9440.77,9880.51%
2023/03/1316.934.16534.1734.1011.97,8780.15%
2023/03/101134.09434.1934.1977,7470.09%
2023/03/0927.233.9000.0033.8927.27,6920.35%
2023/03/0834.533.9600.0033.9534.57,6490.45%
2023/03/071833.9700.0034.00187,6190.24%
2023/03/0620.634.05734.0634.0213.67,5800.18%
2023/03/0321.833.5000.0033.5321.87,4780.29%
2023/03/0247.433.57133.5633.5746.47,4510.62%
2023/03/0131.733.771133.7933.7820.77,3470.28%
2023/02/2448.333.931133.9233.9337.37,2520.51%
2023/02/2397.633.67133.8133.5796.67,0911.36%
2023/02/2248.433.8918233.8833.88-133.66,660-2.01% 大賣/鉅額交易
2023/02/2153.534.1600.0034.1453.56,3970.84%
2023/02/2023.534.15134.1834.2522.56,2310.36%
2023/02/1725.133.8600.0033.9725.16,0600.41%
2023/02/1624.134.065334.0634.10-28.95,912-0.49%
2023/02/1510.134.138034.0934.22-69.95,752-1.22%
2023/02/1439.134.072034.0334.0919.15,6830.34%
2023/02/1349.133.9910034.0034.04-50.95,557-0.92%
2023/02/10129.334.3000.0034.33129.35,3522.41% 大買/鉅額交易
2023/02/0928.234.5700.0034.5828.25,1700.55%
2023/02/0838.734.64234.6334.6736.75,0140.73%
2023/02/0784.434.8000.0034.8484.44,8241.75%
2023/02/0698.434.9300.0034.9698.44,6842.10%
2023/02/0344.135.2700.0035.2744.14,5020.98%
2023/02/0241.135.03235.0935.0239.14,4370.88%
2023/02/0121.134.920.134.9634.9620.94,3120.48%
2023/01/3186.834.9200.0034.9386.84,2452.04%
2023/01/303035.8110835.7735.86-784,015-1.94% 大賣/
2023/01/1797.235.6700.0035.6697.23,8112.55%
2023/01/1629.135.79235.8035.8027.13,6730.74%
2023/01/131335.84335.8135.88103,5660.28%
2023/01/1254.135.371235.3635.5742.13,4711.21%
2023/01/1111235.063534.9735.06773,4062.26% 大買/
2023/01/101935.14635.1435.18133,3630.39%
2023/01/09111.134.87134.8634.84110.13,2763.36% 大買/鉅額交易
2023/01/0665.234.5400.0034.5165.23,1422.07%
2023/01/051235.261635.2635.23-42,728-0.15%
2023/01/041735.04234.9835.08152,7020.56%
2023/01/0339.334.8300.0034.8339.32,7481.43%
2022/12/30535.12135.1435.1042,6890.15%
2022/12/29834.9900.0035.0382,6870.30%
2022/12/28735.06135.0635.0762,7070.22%
2022/12/273.535.64235.7135.601.52,6790.06%
2022/12/26535.62335.7135.7122,6840.07%
2022/12/23135.6600.0035.7212,6640.04%
2022/12/22135.94236.0035.98-12,628-0.04%
2022/12/212535.56135.5535.63242,6680.90%
2022/12/2015.136.072735.8535.71-122,658-0.45%
2022/12/197.536.8400.0036.907.52,5730.29%
2022/12/15237.032137.0136.97-192,559-0.74%
2022/12/14236.9800.0037.0522,5420.08%
2022/12/13236.73136.8036.6912,5130.04%
2022/12/1224.136.811136.6836.81132,4920.52%
2022/12/09637.24837.3537.39-22,433-0.08%
2022/12/081236.99237.0837.07102,3860.42%
2022/12/071336.2400.0036.23132,3290.56%
2022/12/06735.8111135.9035.86-1042,285-4.55% 大賣/鉅額交易
2022/12/054635.49835.6235.84382,2521.69%
2022/12/021535.271.135.2735.2813.92,1960.63%
2022/12/011734.88234.9134.93152,1810.69%
2022/11/302234.6100.0034.63222,1351.03%
2022/11/291634.94134.9234.92152,0870.72%
2022/11/28635.323035.3035.43-242,036-1.18%
2022/11/25835.0300.0035.0882,0100.40%
2022/11/2413.135.080.335.1935.0312.81,9840.64%
2022/11/23234.680.334.7734.761.71,8960.09%
2022/11/2200.00734.2534.26-71,862-0.38%
2022/11/189.134.081034.0734.08-0.91,814-0.05%
2022/11/1721.534.1300.0034.2521.51,7821.21%
2022/11/163433.643633.6833.61-21,730-0.12%
2022/11/151832.9900.0033.07181,7011.06%
2022/11/143632.8700.0032.90361,6792.14%
2022/11/114133.2100.0033.21411,6232.53%
2022/11/102032.3700.0032.34201,5831.26%
2022/11/0984.432.5500.0032.5584.41,5305.51%
2022/11/082332.4900.0032.49231,4901.54%
2022/11/0737.132.69132.7432.7236.11,4652.46%
2022/11/040.232.83132.8432.84-0.81,445-0.06%
2022/11/03133.1000.0033.0511,4200.07%
2022/11/0242.133.1900.0033.1242.11,3903.03%
2022/10/3100.00432.8432.87-41,348-0.30%
2022/10/2800.00732.8332.83-71,336-0.52%
2022/10/2725.132.631132.6632.5714.11,3271.06%
2022/10/26132.50132.4932.5501,3080.00%
2022/10/253.131.8600.0031.933.11,2810.24%
2022/10/2431.131.83431.7631.8527.11,2772.12%
2022/10/212.131.91331.8031.78-0.91,268-0.07%
2022/10/20232.2600.0032.1921,2460.16%
2022/10/19432.6400.0032.6541,2210.33%
2022/10/18633.0500.0033.0461,2050.50%
2022/10/176.832.975032.9632.99-43.21,170-3.69%
2022/10/14733.151033.1133.15-31,165-0.26%
2022/10/1372.133.06333.1033.0069.11,1346.09%
2022/10/1239.133.2200.0033.2239.11,1233.48%
2022/10/1160.333.4500.0033.3160.31,1045.46%
2022/10/073233.8800.0033.98321,0193.14%
2022/10/063534.0000.0033.95359983.50%
2022/10/053034.43134.3734.21299702.99%
2022/10/0400.00134.2434.35-1922-0.11%
2022/09/30133.2600.0033.3018830.11%
2022/09/291233.5900.0033.56128831.36%
2022/09/2818.133.3500.0033.2218.18782.07%
2022/09/274734.2600.0034.24478085.82%
2022/09/26334.7000.0034.6837780.39%
2022/09/233434.77234.7634.76327674.17%
2022/09/221535.25235.3335.36137371.76%
2022/09/21634.9700.0035.0367200.83%
2022/09/19435.1400.0035.1647160.56%
2022/09/16835.3300.0035.3587101.13%
2022/09/14335.0000.0035.0137210.42%
2022/09/1300.00135.0935.10-1716-0.14%
2022/09/12334.983035.0134.95-27715-3.77%
2022/09/073034.4900.0034.58307104.22%
2022/09/02334.909034.8934.92-87697-12.48%
2022/09/01235.1700.0035.1726740.30%
2022/08/31135.65535.8135.66-4645-0.62%
2022/08/3000.005035.7035.87-50642-7.78%
2022/08/2900.00135.7235.70-1647-0.15%
2022/08/25335.4100.0035.4336320.47%
2022/08/231035.4300.0035.47106211.61%
2022/08/2213.535.6600.0035.6613.56152.20%
2022/08/194236.2000.0036.16425927.09%
2022/08/181136.270.336.4336.3110.75921.80%
2022/08/171636.64536.6236.64115851.88%
2022/08/1600.000.236.9936.83-0.2581-0.04%
2022/08/152036.641236.6436.6885841.37%
2022/08/12336.40136.5036.4025680.35%
2022/08/08236.3900.0036.4025700.35%
2022/08/052536.8500.0036.87255654.42%
2022/08/0200.00137.1937.20-1554-0.18%
2022/08/01136.6700.0036.5615570.18%
2022/07/29136.2500.0036.3315540.18%
2022/07/282036.1400.0036.05205493.64%
2022/07/251636.4000.0036.43165372.98%
2022/07/22136.1200.0036.1715280.19%
2022/07/2100.00235.5035.63-2518-0.39%
2022/07/2000.00335.5135.51-3518-0.58%
2022/07/19635.4800.0035.5165061.18%
2022/07/1500.00235.8935.91-2485-0.41%
2022/07/141135.85135.8935.87104992.00%
2022/07/13535.6100.0035.7054951.01%
2022/07/08535.1100.0035.2754701.06%
2022/07/06135.30135.3135.3304670.00%
2022/07/05534.98135.0035.1344690.85%
2022/06/302534.7500.0034.74254675.34%
2022/06/27134.6600.0034.6114730.21%
2022/06/2400.00134.9335.01-1476-0.21%
2022/06/23234.8800.0034.7624770.42%
2022/06/22134.591034.5834.57-9465-1.93%
2022/06/21134.703034.6934.72-29458-6.32%
2022/06/201034.78434.8434.8264561.31%
2022/06/153134.4300.0034.45314476.93%
2022/06/14134.56134.5834.6904420.00%
2022/06/13135.3700.0035.4114430.23%
2022/06/10235.8500.0035.8424320.46%
2022/06/09135.9600.0035.9414310.23%
2022/06/06136.3000.0036.3214210.24%
2022/05/31136.0300.0036.0314350.23%
2022/05/30436.5200.0036.4544290.93%
2022/05/27136.4800.0036.4614180.24%
2022/05/260.136.201036.2436.42-9.9417-2.37%
2022/05/2500.006035.9136.00-60403-14.85%
2022/05/2300.001035.6635.67-10388-2.57%
2022/05/18135.201035.1935.09-9380-2.37%
2022/05/17235.531235.4035.39-10376-2.66%
2022/05/16135.5900.0035.6813800.26%
2022/05/11235.4100.0035.5323690.54%
2022/05/102535.3800.0035.39253676.79%
2022/05/0932.235.1700.0035.1632.23638.85%
2022/05/035435.5700.0035.585434915.43%
2022/04/2513236.0713136.0736.2613290.30% 大買/大賣/
2022/04/2230036.3030036.3036.2103280.00% 大買/大賣/
2022/04/21236.5600.0036.5423160.63%
2022/04/20536.2200.0036.2153141.60%
2022/04/19137.0400.0037.0412930.34%
2022/04/13237.44137.4537.4412860.35%
2022/04/1100.00637.9838.00-6292-2.05%
2022/04/08138.6700.0038.6812870.35%
2022/04/06139.0800.0038.9812910.34%
2022/03/23238.3600.0038.3622620.76%
2022/03/22138.5800.0038.5212600.38%
2022/03/21239.0900.0039.0522570.78%
2022/03/15937.4700.0037.4592383.77%
2022/03/11138.13938.1238.13-8234-3.41%
2022/03/08239.0100.0038.7522300.87%
2022/03/03339.2300.0039.1432241.34%
2022/03/01339.5800.0039.5432231.34%
2022/02/2400.00638.7438.74-6220-2.72%
2022/02/1700.00138.6438.80-1210-0.47%
2022/02/16238.9300.0038.8722060.98%
2022/02/11139.7500.0039.7211930.52%
2022/02/081.240.1200.0040.071.21900.63%
2022/01/19141.10641.0741.02-5162-3.08%
2022/01/18141.5600.0041.6111500.68%
2022/01/17542.0600.0042.0051493.35%
2022/01/14342.5600.0042.5531462.04%
2022/01/13242.5700.0042.5721471.36%
2022/01/12142.6000.0042.6211500.66%
2022/01/10342.5200.0042.5131511.98%
2022/01/06242.8700.0042.7721481.34%
2022/01/0500.00243.0943.12-2141-1.41%
2022/01/040.143.3000.0043.180.11410.04%
2021/12/30343.6900.0043.7131312.27%
2021/12/09143.9100.0043.9611200.83%
2021/12/07244.4100.0044.4821191.67%
2021/11/30243.8200.0043.9421121.78%
2021/11/17143.5000.0043.5111030.97%
2021/10/2700.00143.7043.73-1104-0.95%
2021/10/26143.4400.0043.3811040.95%
2021/08/2000.001044.8444.83-10199-5.01%
2021/07/2600.00145.1245.13-1207-0.48%
2021/07/2000.00745.1045.18-7211-3.31%
2021/07/09245.2000.0045.0722230.90%
2021/05/2500.00142.3242.33-1259-0.38%
2021/05/20141.7800.0041.7212750.36%
2021/05/12142.0000.0042.0012880.35%
2021/05/10142.3200.0042.3012850.35%
2021/04/2200.000.142.8042.65-0.1280-0.04%
2021/04/1319943.4919943.4943.3702780.00% 大買/大賣/
2021/04/1229543.4029543.4043.4302770.00% 大買/大賣/
2021/04/0929543.3029543.3043.3902740.00% 大買/大賣/
2021/03/24042.5500.0042.5903290.01%
2021/03/16341.8400.0041.8433800.79%
2021/03/1200.00142.1842.23-1400-0.25%
2021/03/05141.8500.0041.7514340.23%
2021/03/0200.00142.6142.84-1444-0.23%
2021/02/25242.5000.0042.5024520.44%
2021/02/225243.645043.6543.5024700.42%
2021/02/192044.042044.0444.0404730.00%
2021/02/04144.3300.0044.3415050.20%
2021/01/14145.4500.0045.4515490.18%
2021/01/07144.9600.0044.9615580.18%
2020/12/2400.00146.2146.21-1572-0.17%
2020/11/2600.00146.6246.64-1474-0.21%
2020/11/16245.69145.7045.7014450.22%
2020/11/02144.4500.0044.4414460.22%
2020/10/22144.9200.0044.9514390.23%
2020/10/21144.9500.0045.0014400.23%
2020/10/20545.8200.0045.8354391.14%
2020/10/13145.5400.0045.5714220.24%
2020/10/12145.4400.0045.4414140.24%
2020/10/06145.2300.0045.3114030.25%
2020/09/076.146.6500.0046.596.14131.47%
2020/09/04247.5400.0047.4924250.47%
2020/09/03247.5600.0047.5124350.46%
2020/08/1400.00447.7247.60-4457-0.87%
2020/07/30248.2500.0048.3124670.43%
2020/07/09247.0600.0047.0924650.43%
2020/06/12145.93245.7245.84-1417-0.24%
2020/05/22245.2500.0045.2123900.51%
2020/05/14143.1600.0043.2213420.29%
2020/05/12142.5000.0042.4513410.29%
2020/05/05144.0700.0044.1313360.30%
2020/04/2400.00145.4245.35-1342-0.29%
2020/04/2100.00245.7045.70-2343-0.58%
2020/04/10245.2000.0045.0923360.60%
2020/04/06241.8000.0041.8023290.61%
2020/03/3100.001641.8741.87-16328-4.87%
2020/03/3000.00241.6241.74-2326-0.61%
2020/03/262239.8000.0039.89223236.81%
2020/03/2500.00337.6437.75-3318-0.94%
2020/03/24236.1000.0036.1223140.64%
2020/03/2000.00136.0436.00-1309-0.32%
2020/03/1700.00541.7141.70-5299-1.67%
2020/03/1200.00244.5644.31-2289-0.69%
2020/03/10146.2200.0045.6812800.36%
2020/03/09147.88347.8447.75-2271-0.74%
2020/02/2500.00547.5647.52-5368-1.36%
2020/02/1100.00346.3046.40-3590-0.51%
2020/02/10246.71246.5346.5805880.00%
2020/02/0500.00146.2346.28-1586-0.17%
2020/02/0400.00146.5146.46-1586-0.17%
2020/02/0300.00346.7946.66-3585-0.51%
2020/01/3100.00246.4646.44-2584-0.34%
2020/01/3000.00547.1047.18-5582-0.86%
2019/12/2600.002945.4045.46-29851-3.41%
2019/12/2500.00345.4445.45-31,242-0.24%
2019/12/2300.00345.3945.36-31,256-0.24%
2019/12/16345.4300.0045.3831,4920.20%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音