元大投資級公司債 (00720B)-台新-高雄券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.50
漲跌
▲0.16
漲幅
+0.47%
成交量
11,399張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	34.50	0	0.00	34.50	3	20,239	0.01%
2024/04/29	3	34.36	25	34.35	34.34	-22	20,217	-0.11%
2024/04/26	69.5	34.06	19	34.06	34.07	50.5	20,200	0.25%
2024/04/25	33	34.20	10	34.20	34.18	23	20,375	0.11%
2024/04/24	21	34.38	2	34.31	34.35	19	20,320	0.09%
2024/04/23	6	34.40	1	34.35	34.42	5	20,423	0.02%
2024/04/22	196.2	34.18	0.3	34.21	34.20	195.9	20,646	0.95%	大買/鉅額交易
2024/04/19	85.1	34.36	26.2	34.40	34.35	59	20,756	0.28%
2024/04/18	78	34.18	10	34.15	34.16	68	20,535	0.33%
2024/04/17	162.2	34.49	2	34.50	34.46	160.2	20,380	0.79%	大買/鉅額交易
2024/04/16	103.8	34.78	4	34.79	34.76	99.8	19,911	0.50%	大買/
2024/04/15	41.6	35.11	2	35.18	35.07	39.6	19,496	0.20%
2024/04/12	52.9	35.06	20	35.03	35.07	32.9	19,474	0.17%
2024/04/11	112.3	35.15	15	35.12	35.16	97.3	19,510	0.50%	大買/
2024/04/10	54.2	35.53	16	35.50	35.53	38.2	19,450	0.20%
2024/04/09	3	35.38	3	35.40	35.42	0	19,606	0.00%
2024/04/08	64	35.24	10	35.24	35.24	54	19,831	0.27%
2024/04/03	50.5	35.46	0	0.00	35.41	50.5	19,672	0.26%
2024/04/02	102.2	35.66	0	0.00	35.59	102.2	19,452	0.53%	大買/鉅額交易
2024/04/01	87	35.95	15	35.97	35.97	72	19,059	0.38%
2024/03/29	25	35.97	45	35.96	35.97	-20	19,120	-0.10%
2024/03/28	33.2	35.85	1.2	35.84	35.81	32	19,175	0.17%
2024/03/27	18.1	35.60	1	35.62	35.61	17.1	19,410	0.09%
2024/03/26	33.3	35.56	38	35.55	35.59	-4.7	19,449	-0.02%
2024/03/25	15.3	35.70	14	35.82	35.70	1.3	19,422	0.01%
2024/03/22	18	35.67	42	35.53	35.68	-24	19,629	-0.12%
2024/03/21	31.6	35.27	0.5	35.28	35.25	31.1	19,793	0.16%
2024/03/20	39	35.26	4.5	35.27	35.32	34.5	20,027	0.17%
2024/03/19	17	35.10	20	35.17	35.19	-3	20,365	-0.01%
2024/03/18	21.1	35.10	22	35.11	35.10	-0.9	20,409	0.00%
2024/03/15	38.9	35.04	14	35.10	35.11	24.9	20,317	0.12%
2024/03/14	118.3	35.29	52	35.31	35.26	66.3	20,204	0.33%	大買/
2024/03/13	21.2	35.35	30	35.36	35.34	-8.8	20,417	-0.04%
2024/03/12	11.2	35.47	13	35.47	35.48	-1.8	20,738	-0.01%
2024/03/11	15.2	35.47	37	35.47	35.50	-21.8	21,071	-0.10%
2024/03/08	104	35.40	1	35.40	35.40	103	21,314	0.48%	大買/鉅額交易
2024/03/07	70.7	35.35	17	35.36	35.40	53.7	21,518	0.25%
2024/03/06	69.2	35.20	10	35.19	35.20	59.2	21,565	0.27%
2024/03/05	54	34.96	1	34.96	35.02	53	21,757	0.24%
2024/03/04	31.2	34.98	54	34.98	34.98	-22.8	21,950	-0.10%
2024/03/01	28.5	34.92	2	34.93	34.94	26.5	21,986	0.12%
2024/02/29	13	35.01	11.2	35.03	34.99	1.8	22,040	0.01%
2024/02/27	46.5	35.03	3.1	35.02	35.03	43.3	22,080	0.20%
2024/02/26	88.1	35.29	28	35.29	35.29	60.1	22,117	0.27%
2024/02/23	2.7	34.94	26	34.93	34.93	-23.3	22,047	-0.11%
2024/02/22	23	34.82	10	34.80	34.85	13	22,112	0.06%
2024/02/21	8.1	34.81	3	34.83	34.84	5.1	22,134	0.02%
2024/02/20	82.5	34.71	3	34.72	34.73	79.5	22,167	0.36%
2024/02/19	55.8	34.74	13.1	34.75	34.75	42.7	22,207	0.19%
2024/02/16	50.5	34.77	53	34.80	34.81	-2.5	22,219	-0.01%
2024/02/15	155.2	34.79	1	34.78	34.82	154.2	21,981	0.70%	大買/鉅額交易
2024/02/05	48.3	35.42	36	35.43	35.46	12.3	21,235	0.06%
2024/02/02	86.1	35.74	55	35.74	35.69	31.1	21,139	0.15%
2024/02/01	17	35.67	28.4	35.71	35.70	-11.4	21,055	-0.05%
2024/01/31	7	35.57	70	35.54	35.60	-63	20,944	-0.30%
2024/01/30	16	35.26	45.3	35.30	35.34	-29.3	20,907	-0.14%
2024/01/29	37	35.13	5	35.18	35.13	32	20,975	0.15%
2024/01/26	27	35.20	37	35.21	35.23	-10	20,978	-0.05%
2024/01/25	68.3	34.88	11	34.92	34.98	57.3	21,151	0.27%
2024/01/24	37.5	35.04	0	0.00	35.09	37.5	21,018	0.18%
2024/01/23	63	35.18	37	35.24	35.29	26	20,969	0.12%
2024/01/22	17	35.20	28	35.20	35.24	-11	20,977	-0.05%
2024/01/19	200.1	35.03	5	35.06	35.00	195.1	20,964	0.93%	大買/鉅額交易
2024/01/18	87.3	35.40	48.3	35.40	35.40	39	20,640	0.19%
2024/01/17	58.3	35.43	38	35.43	35.44	20.3	20,617	0.10%
2024/01/16	83.1	36.11	10.3	36.10	36.22	72.8	20,627	0.35%
2024/01/15	138	36.08	58.5	36.07	36.25	79.5	20,477	0.39%	大買/
2024/01/12	79.2	35.92	3	35.94	35.94	76.2	20,529	0.37%
2024/01/11	41.3	35.80	6	35.79	35.82	35.3	21,025	0.17%
2024/01/10	25.3	35.66	6.3	35.66	35.69	19	21,298	0.09%
2024/01/09	14.5	35.42	84.5	35.34	35.49	-70	21,531	-0.33%
2024/01/08	119.9	34.98	133	34.95	34.95	-13.1	21,539	-0.06%	大買/大賣/
2024/01/05	80.2	35.25	2	35.30	35.22	78.2	21,590	0.36%
2024/01/04	93	35.58	30	35.57	35.48	63	21,503	0.29%
2024/01/03	51.2	35.64	10	35.66	35.62	41.2	21,217	0.19%
2024/01/02	122.6	35.73	5	35.74	35.74	117.6	21,131	0.56%	大買/鉅額交易
2023/12/29	44	35.99	10.1	35.98	36.00	33.9	20,878	0.16%
2023/12/28	23	36.00	1	36.01	36.02	22	21,322	0.10%
2023/12/27	20.7	35.92	31.6	35.91	35.92	-11	21,492	-0.05%
2023/12/26	29.3	35.94	3	36.03	35.92	26.3	21,553	0.12%
2023/12/25	34.9	36.00	16.8	35.95	35.94	18.1	21,617	0.08%
2023/12/22	88.9	36.07	33.8	36.06	36.09	55.2	21,506	0.26%
2023/12/21	10	36.39	3	36.39	36.40	7	21,270	0.03%
2023/12/20	26.2	36.42	3.4	36.39	36.39	22.8	21,146	0.11%
2023/12/19	68.7	36.41	46	36.42	36.39	22.7	21,291	0.11%
2023/12/18	177.6	36.56	12.9	36.55	36.65	164.7	20,903	0.79%	大買/鉅額交易
2023/12/15	113	36.40	40.3	36.43	36.45	72.7	20,408	0.36%	大買/
2023/12/14	81.1	35.94	15.1	36.03	35.94	66	19,864	0.33%
2023/12/13	69.3	35.22	15.5	35.21	35.20	53.8	19,626	0.27%
2023/12/12	31.4	34.98	0	0.00	35.03	31.4	19,443	0.16%
2023/12/11	15.2	34.93	13	34.93	34.98	2.2	19,233	0.01%
2023/12/08	89.7	34.89	22.3	34.90	34.96	67.4	19,088	0.35%
2023/12/07	63.6	35.22	139.5	35.21	35.09	-75.9	18,779	-0.40%	大賣/
2023/12/06	92.1	34.92	15	34.93	34.87	77.1	18,331	0.42%
2023/12/05	32.8	34.49	47	34.46	34.54	-14.2	17,929	-0.08%
2023/12/04	88.2	34.35	12	34.37	34.36	76.2	17,554	0.43%
2023/12/01	54.4	33.90	18	33.93	33.99	36.4	17,319	0.21%
2023/11/30	18.7	33.98	42	33.98	33.95	-23.3	17,191	-0.14%
2023/11/29	91	33.63	6	33.65	33.59	85	16,995	0.50%
2023/11/28	14	33.58	2	33.57	33.58	12	16,738	0.07%
2023/11/27	45.4	33.34	0	0.00	33.34	45.4	16,524	0.27%
2023/11/24	77	33.51	0.2	33.52	33.51	76.8	16,399	0.47%
2023/11/23	30	33.67	74	33.61	33.68	-44	16,235	-0.27%
2023/11/22	25.4	33.25	0	0.00	33.27	25.4	16,010	0.16%
2023/11/21	20.3	33.26	42	33.29	33.32	-21.7	15,925	-0.14%
2023/11/20	60	33.18	2	33.25	33.13	58	15,820	0.37%
2023/11/17	9.2	33.21	0	0.00	33.19	9.2	15,665	0.06%
2023/11/16	50.5	33.10	4	33.15	33.10	46.5	15,597	0.30%
2023/11/15	5.9	33.40	12	33.39	33.37	-6.2	15,496	-0.04%
2023/11/14	7.3	32.77	1	32.77	32.88	6.3	15,465	0.04%
2023/11/13	77.1	32.69	5	32.68	32.68	72.1	15,696	0.46%
2023/11/10	22.8	32.64	4	32.61	32.69	18.8	15,726	0.12%
2023/11/09	19	33.04	54	33.02	33.03	-35	15,663	-0.22%
2023/11/08	6	32.58	4	32.59	32.59	2	15,493	0.01%
2023/11/07	24	32.23	0	0.00	32.23	24	15,466	0.16%
2023/11/06	24.2	32.33	14	32.35	32.32	10.2	15,431	0.07%
2023/11/03	15.2	32.32	6	32.29	32.33	9.2	15,416	0.06%
2023/11/02	6.6	31.79	6	31.78	31.81	0.6	15,450	0.00%
2023/11/01	31.7	31.15	3.2	31.15	31.15	28.5	15,434	0.18%
2023/10/31	20	31.22	0	0.00	31.28	20	16,001	0.12%
2023/10/30	19.1	31.31	0	0.00	31.30	19.1	16,215	0.12%
2023/10/27	12	31.48	0	0.00	31.47	12	16,261	0.07%
2023/10/26	50.5	31.15	0	0.00	31.18	50.5	16,278	0.31%
2023/10/25	46	31.64	1	31.66	31.60	45	16,589	0.27%
2023/10/24	26.3	31.30	84	31.28	31.34	-57.7	16,646	-0.35%
2023/10/23	46.1	30.79	5.5	30.77	30.80	40.7	16,530	0.25%
2023/10/20	142.5	30.97	7	30.94	31.05	135.5	16,375	0.83%	大買/鉅額交易
2023/10/19	138.5	31.28	215	31.25	31.25	-76.5	16,225	-0.47%	大買/大賣/
2023/10/18	128.6	32.20	3	32.22	32.22	125.6	15,565	0.81%	大買/鉅額交易
2023/10/17	153.8	32.42	30	32.42	32.34	123.8	15,286	0.81%	大買/鉅額交易
2023/10/16	44.1	32.69	0	0.00	32.69	44.1	14,901	0.30%
2023/10/13	93.1	32.52	4	32.55	32.60	89.1	15,008	0.59%
2023/10/12	43.6	32.99	0.5	33.01	33.00	43.1	14,914	0.29%
2023/10/11	155	32.61	1	32.65	32.62	154	14,872	1.04%	大買/鉅額交易
2023/10/06	47	32.20	0	0.00	32.21	47	14,767	0.32%
2023/10/05	16	32.42	30	32.44	32.44	-14	14,684	-0.10%
2023/10/04	152.5	32.01	42.8	32.00	32.00	109.8	14,606	0.75%	大買/鉅額交易
2023/10/03	138.8	32.71	0	0.00	32.71	138.8	14,039	0.99%	大買/鉅額交易
2023/10/02	93.3	33.08	0	0.00	33.07	93.3	14,021	0.67%
2023/09/28	83.8	33.25	1	33.26	33.24	82.8	14,067	0.59%
2023/09/27	36.1	33.47	0	0.00	33.47	36.1	13,862	0.26%
2023/09/26	43	33.53	3	33.53	33.54	40	13,820	0.29%
2023/09/25	34.2	33.84	1	33.81	33.84	33.2	13,704	0.24%
2023/09/22	95.7	33.68	2	33.68	33.67	93.7	13,783	0.68%
2023/09/21	10	33.97	0	0.00	34.02	10	13,455	0.07%
2023/09/20	11	33.98	0	0.00	33.99	11	13,483	0.08%
2023/09/19	1.2	34.09	0	0.00	34.09	1.2	13,566	0.01%
2023/09/18	43.1	33.92	0	0.00	33.90	43.1	13,660	0.32%
2023/09/15	7.1	34.04	181.3	34.04	34.06	-174.2	13,642	-1.28%	大賣/鉅額交易
2023/09/14	4.5	34.12	2	34.10	34.11	2.5	13,690	0.02%
2023/09/13	32.6	34.07	0	0.00	34.05	32.6	13,808	0.24%
2023/09/12	3	34.00	0	0.00	34.08	3	13,957	0.02%
2023/09/11	9.2	34.08	1	34.09	34.05	8.2	14,042	0.06%
2023/09/08	9.1	34.17	1	34.20	34.21	8.1	14,033	0.06%
2023/09/07	178.1	33.92	36	33.92	33.91	142.1	14,089	1.01%	大買/鉅額交易
2023/09/06	14.5	33.86	109	33.85	33.91	-94.5	14,113	-0.67%	大賣/
2023/09/05	19	34.07	107	34.06	34.06	-88	14,016	-0.63%	大賣/
2023/09/04	79.4	34.12	0	0.00	34.10	79.4	14,313	0.55%
2023/09/01	85.5	34.46	65	34.45	34.47	20.5	14,190	0.14%
2023/08/31	21	34.52	32	34.49	34.50	-11	14,237	-0.08%
2023/08/30	1	34.35	12	34.40	34.43	-11	14,348	-0.08%
2023/08/29	52.2	34.18	2.5	34.19	34.20	49.7	14,287	0.35%
2023/08/28	2.5	34.00	6.1	34.00	34.07	-3.5	14,306	-0.02%
2023/08/25	14	33.90	0	0.00	33.90	14	14,358	0.10%
2023/08/24	2.6	34.02	0.4	34.08	33.98	2.3	14,417	0.02%
2023/08/23	48	33.65	1	33.64	33.64	47	14,422	0.33%
2023/08/22	49.7	33.32	0	0.00	33.33	49.7	14,487	0.34%
2023/08/21	253.3	33.53	3	33.52	33.50	250.3	14,489	1.73%	大買/鉅額交易
2023/08/18	347.5	33.61	3.1	33.59	33.60	344.4	14,387	2.39%	大買/鉅額交易
2023/08/17	72.6	33.78	7	33.77	33.77	65.6	14,247	0.46%
2023/08/16	37.8	34.02	11.7	34.03	34.00	26.1	14,075	0.19%
2023/08/15	36	34.15	0	0.00	34.14	36	14,129	0.25%
2023/08/14	89.1	34.18	8	34.17	34.18	81.1	14,140	0.57%
2023/08/11	72.9	34.22	1	34.21	34.21	71.9	14,391	0.50%
2023/08/10	6.5	34.37	6	34.36	34.36	0.5	14,622	0.00%
2023/08/09	16.1	34.41	9	34.34	34.40	7.1	14,706	0.05%
2023/08/08	145	34.07	11	34.15	34.16	134	14,622	0.92%	大買/鉅額交易
2023/08/07	34.5	34.19	0	0.00	34.21	34.5	14,589	0.24%
2023/08/04	161.1	34.02	0	0.00	34.16	161.1	14,497	1.11%	大買/鉅額交易
2023/08/02	116	34.63	66	34.61	34.63	50	14,147	0.35%	大買/
2023/08/01	17.1	34.90	51	34.89	34.95	-33.9	14,033	-0.24%
2023/07/31	34.9	34.66	1	34.66	34.66	33.9	14,182	0.24%
2023/07/28	126.7	34.55	90	34.59	34.57	36.7	14,155	0.26%	大買/
2023/07/27	20	34.76	14	34.79	34.80	6	13,814	0.04%
2023/07/26	150	34.78	98	34.75	34.74	52	14,029	0.37%	大買/
2023/07/25	22	34.83	4	34.85	34.82	18	13,996	0.13%
2023/07/24	13	34.85	102	34.84	34.84	-89	14,026	-0.63%	大賣/
2023/07/21	33	34.61	0	0.00	34.66	33	13,913	0.24%
2023/07/20	48	34.78	32	34.80	34.78	16	13,979	0.11%
2023/07/19	27.5	34.56	18	34.58	34.57	9.5	13,951	0.07%
2023/07/18	170.4	34.39	9	34.36	34.35	161.4	14,069	1.15%	大買/鉅額交易
2023/07/17	75.2	34.88	45	34.83	34.94	30.2	13,978	0.22%
2023/07/14	193.6	34.94	1	34.96	34.88	192.6	13,878	1.39%	大買/鉅額交易
2023/07/13	18.2	34.90	44	34.89	34.88	-25.8	14,042	-0.18%
2023/07/12	34.3	34.75	0	0.00	34.72	34.3	14,166	0.24%
2023/07/11	10	34.56	7	34.60	34.63	3	14,359	0.02%
2023/07/10	32.6	34.40	0	0.00	34.41	32.6	14,440	0.23%
2023/07/07	111.3	34.50	2	34.52	34.49	109.3	14,355	0.76%	大買/鉅額交易
2023/07/06	69.4	34.84	0	0.00	34.85	69.4	14,041	0.49%
2023/07/05	25.5	35.17	22	35.15	35.15	3.5	13,892	0.02%
2023/07/04	92.1	35.14	56	35.12	35.14	36.1	13,856	0.26%
2023/07/03	18	35.05	59	35.06	35.07	-41	13,926	-0.29%
2023/06/30	43.5	34.71	0	0.00	34.73	43.5	13,819	0.31%
2023/06/29	40	34.95	59	34.95	34.92	-19	13,710	-0.14%
2023/06/28	37.5	34.73	6	34.76	34.82	31.5	13,705	0.23%
2023/06/27	27.3	34.82	6	34.76	34.77	21.3	13,818	0.15%
2023/06/26	25	34.89	4	34.87	34.88	21	13,766	0.15%
2023/06/21	14	34.83	60	34.81	34.84	-46	13,836	-0.33%
2023/06/20	28	34.42	2	34.44	34.46	26	13,755	0.19%
2023/06/19	12.1	34.50	27	34.48	34.54	-14.9	13,714	-0.11%
2023/06/16	4.3	34.29	5	34.22	34.30	-0.7	13,645	-0.01%
2023/06/15	6	34.00	3	33.99	33.97	3	13,542	0.02%
2023/06/14	16	33.92	0	0.00	33.92	16	13,454	0.12%
2023/06/13	12	33.96	8	34.01	34.00	4	13,485	0.03%
2023/06/12	23.1	33.91	26	33.92	33.89	-2.9	13,506	-0.02%
2023/06/09	125.8	33.87	13	33.85	33.90	112.8	13,569	0.83%	大買/鉅額交易
2023/06/08	231.9	33.75	0	0.00	33.72	231.9	13,625	1.70%	大買/鉅額交易
2023/06/07	8	34.09	15	34.03	34.11	-7	13,281	-0.05%
2023/06/06	22.2	33.90	1	33.89	33.90	21.2	13,278	0.16%
2023/06/05	43.1	33.97	1	33.96	33.94	42.1	13,229	0.32%
2023/06/02	10	34.19	15	34.19	34.19	-5	13,113	-0.04%
2023/06/01	45	34.14	45.3	34.16	34.09	-0.3	13,142	0.00%
2023/05/31	65	33.97	8	33.97	34.02	57	13,152	0.43%
2023/05/30	18.1	33.90	0	0.00	33.89	18.1	13,161	0.14%
2023/05/29	14	33.82	0	0.00	33.82	14	13,145	0.11%
2023/05/26	24.3	33.69	2	33.69	33.72	22.3	13,180	0.17%
2023/05/25	45.1	33.73	1	33.72	33.72	44.1	13,467	0.33%
2023/05/24	12	33.82	0	0.00	33.83	12	13,611	0.09%
2023/05/23	30	33.69	1	33.68	33.70	29	13,732	0.21%
2023/05/22	63.7	33.71	90	33.72	33.73	-26.3	13,781	-0.19%
2023/05/19	78.4	33.74	0	0.00	33.78	78.4	13,808	0.57%
2023/05/18	35.6	33.83	0	0.00	33.86	35.6	13,743	0.26%
2023/05/17	95.6	33.77	0	0.00	33.87	95.6	13,691	0.70%
2023/05/16	81.4	33.90	0	0.00	33.94	81.4	13,509	0.60%
2023/05/15	40.3	34.20	0	0.00	34.18	40.3	13,325	0.30%
2023/05/12	29	34.41	30	34.42	34.42	-1	13,294	-0.01%
2023/05/11	30	34.07	0	0.00	34.13	30	13,278	0.23%
2023/05/10	30.1	33.89	3	33.91	33.93	27.1	13,259	0.20%
2023/05/09	111	33.93	1	33.92	33.94	110	13,186	0.83%	大買/鉅額交易
2023/05/08	22.6	34.23	3	34.23	34.25	19.6	12,942	0.15%
2023/05/05	102.6	34.26	4	34.28	34.26	98.6	12,741	0.77%	大買/
2023/05/04	35	34.53	1	34.53	34.54	34	12,512	0.27%
2023/05/03	8	34.53	30	34.56	34.53	-22	12,445	-0.18%
2023/05/02	64.8	34.32	0	0.00	34.29	64.8	12,545	0.52%
2023/04/28	54.3	34.49	0	0.00	34.55	54.3	12,303	0.44%
2023/04/27	42.6	34.67	3	34.67	34.62	39.6	12,243	0.32%
2023/04/26	53	34.86	11	34.87	34.88	42	12,156	0.35%
2023/04/25	41	34.68	0	0.00	34.71	41	12,100	0.34%
2023/04/24	37.3	34.32	20	34.32	34.35	17.3	11,933	0.14%
2023/04/21	39.6	34.39	3	34.37	34.40	36.6	11,802	0.31%
2023/04/20	116.1	34.79	0	0.00	34.84	116.1	11,596	1.00%	大買/鉅額交易
2023/04/19	73.1	34.77	6	34.76	34.81	67.1	11,406	0.59%
2023/04/18	107.7	34.71	0	0.00	34.69	107.7	11,548	0.93%	大買/鉅額交易
2023/04/17	59.6	34.93	0	0.00	34.95	59.6	11,085	0.54%
2023/04/14	81.6	35.05	4	35.04	35.04	77.6	10,779	0.72%
2023/04/13	79.8	35.22	1	35.21	35.23	78.8	10,444	0.75%
2023/04/12	17	35.29	27.5	35.30	35.30	-10.5	10,208	-0.10%
2023/04/11	39.1	35.21	2	35.22	35.23	37.1	10,093	0.37%
2023/04/10	38.7	35.30	0	0.00	35.27	38.7	9,975	0.39%
2023/04/07	20.6	35.47	2.5	35.47	35.44	18.1	9,761	0.19%
2023/04/06	21.2	35.38	6.5	35.44	35.44	14.7	9,641	0.15%
2023/03/31	4	34.45	1	34.44	34.47	3	9,474	0.03%
2023/03/30	8.6	34.29	0	0.00	34.30	8.6	9,425	0.09%
2023/03/29	27.6	34.07	0.2	34.08	34.13	27.4	9,360	0.29%
2023/03/28	36	34.19	17	34.18	34.18	19	9,310	0.20%
2023/03/27	6	34.61	26	34.61	34.58	-20	9,060	-0.22%
2023/03/24	44.3	34.46	0	0.00	34.49	44.3	8,945	0.50%
2023/03/23	49.3	34.54	0	0.00	34.53	49.3	8,737	0.56%
2023/03/22	35	34.45	0	0.00	34.45	35	8,554	0.41%
2023/03/21	35	34.41	0	0.00	34.43	35	8,435	0.41%
2023/03/20	55.2	34.26	6	34.42	34.43	49.2	8,380	0.59%
2023/03/17	18.1	34.21	6	34.26	34.26	12.1	8,276	0.15%
2023/03/16	21.2	34.13	8.6	34.19	34.20	12.6	8,246	0.15%
2023/03/15	22.1	33.81	53	33.79	33.84	-30.9	8,129	-0.38%
2023/03/14	41	34.00	0.3	34.00	33.94	40.7	7,988	0.51%
2023/03/13	16.9	34.16	5	34.17	34.10	11.9	7,878	0.15%
2023/03/10	11	34.09	4	34.19	34.19	7	7,747	0.09%
2023/03/09	27.2	33.90	0	0.00	33.89	27.2	7,692	0.35%
2023/03/08	34.5	33.96	0	0.00	33.95	34.5	7,649	0.45%
2023/03/07	18	33.97	0	0.00	34.00	18	7,619	0.24%
2023/03/06	20.6	34.05	7	34.06	34.02	13.6	7,580	0.18%
2023/03/03	21.8	33.50	0	0.00	33.53	21.8	7,478	0.29%
2023/03/02	47.4	33.57	1	33.56	33.57	46.4	7,451	0.62%
2023/03/01	31.7	33.77	11	33.79	33.78	20.7	7,347	0.28%
2023/02/24	48.3	33.93	11	33.92	33.93	37.3	7,252	0.51%
2023/02/23	97.6	33.67	1	33.81	33.57	96.6	7,091	1.36%
2023/02/22	48.4	33.89	182	33.88	33.88	-133.6	6,660	-2.01%	大賣/鉅額交易
2023/02/21	53.5	34.16	0	0.00	34.14	53.5	6,397	0.84%
2023/02/20	23.5	34.15	1	34.18	34.25	22.5	6,231	0.36%
2023/02/17	25.1	33.86	0	0.00	33.97	25.1	6,060	0.41%
2023/02/16	24.1	34.06	53	34.06	34.10	-28.9	5,912	-0.49%
2023/02/15	10.1	34.13	80	34.09	34.22	-69.9	5,752	-1.22%
2023/02/14	39.1	34.07	20	34.03	34.09	19.1	5,683	0.34%
2023/02/13	49.1	33.99	100	34.00	34.04	-50.9	5,557	-0.92%
2023/02/10	129.3	34.30	0	0.00	34.33	129.3	5,352	2.41%	大買/鉅額交易
2023/02/09	28.2	34.57	0	0.00	34.58	28.2	5,170	0.55%
2023/02/08	38.7	34.64	2	34.63	34.67	36.7	5,014	0.73%
2023/02/07	84.4	34.80	0	0.00	34.84	84.4	4,824	1.75%
2023/02/06	98.4	34.93	0	0.00	34.96	98.4	4,684	2.10%
2023/02/03	44.1	35.27	0	0.00	35.27	44.1	4,502	0.98%
2023/02/02	41.1	35.03	2	35.09	35.02	39.1	4,437	0.88%
2023/02/01	21.1	34.92	0.1	34.96	34.96	20.9	4,312	0.48%
2023/01/31	86.8	34.92	0	0.00	34.93	86.8	4,245	2.04%
2023/01/30	30	35.81	108	35.77	35.86	-78	4,015	-1.94%	大賣/
2023/01/17	97.2	35.67	0	0.00	35.66	97.2	3,811	2.55%
2023/01/16	29.1	35.79	2	35.80	35.80	27.1	3,673	0.74%
2023/01/13	13	35.84	3	35.81	35.88	10	3,566	0.28%
2023/01/12	54.1	35.37	12	35.36	35.57	42.1	3,471	1.21%
2023/01/11	112	35.06	35	34.97	35.06	77	3,406	2.26%	大買/
2023/01/10	19	35.14	6	35.14	35.18	13	3,363	0.39%
2023/01/09	111.1	34.87	1	34.86	34.84	110.1	3,276	3.36%	大買/鉅額交易
2023/01/06	65.2	34.54	0	0.00	34.51	65.2	3,142	2.07%
2023/01/05	12	35.26	16	35.26	35.23	-4	2,728	-0.15%
2023/01/04	17	35.04	2	34.98	35.08	15	2,702	0.56%
2023/01/03	39.3	34.83	0	0.00	34.83	39.3	2,748	1.43%
2022/12/30	5	35.12	1	35.14	35.10	4	2,689	0.15%
2022/12/29	8	34.99	0	0.00	35.03	8	2,687	0.30%
2022/12/28	7	35.06	1	35.06	35.07	6	2,707	0.22%
2022/12/27	3.5	35.64	2	35.71	35.60	1.5	2,679	0.06%
2022/12/26	5	35.62	3	35.71	35.71	2	2,684	0.07%
2022/12/23	1	35.66	0	0.00	35.72	1	2,664	0.04%
2022/12/22	1	35.94	2	36.00	35.98	-1	2,628	-0.04%
2022/12/21	25	35.56	1	35.55	35.63	24	2,668	0.90%
2022/12/20	15.1	36.07	27	35.85	35.71	-12	2,658	-0.45%
2022/12/19	7.5	36.84	0	0.00	36.90	7.5	2,573	0.29%
2022/12/15	2	37.03	21	37.01	36.97	-19	2,559	-0.74%
2022/12/14	2	36.98	0	0.00	37.05	2	2,542	0.08%
2022/12/13	2	36.73	1	36.80	36.69	1	2,513	0.04%
2022/12/12	24.1	36.81	11	36.68	36.81	13	2,492	0.52%
2022/12/09	6	37.24	8	37.35	37.39	-2	2,433	-0.08%
2022/12/08	12	36.99	2	37.08	37.07	10	2,386	0.42%
2022/12/07	13	36.24	0	0.00	36.23	13	2,329	0.56%
2022/12/06	7	35.81	111	35.90	35.86	-104	2,285	-4.55%	大賣/鉅額交易
2022/12/05	46	35.49	8	35.62	35.84	38	2,252	1.69%
2022/12/02	15	35.27	1.1	35.27	35.28	13.9	2,196	0.63%
2022/12/01	17	34.88	2	34.91	34.93	15	2,181	0.69%
2022/11/30	22	34.61	0	0.00	34.63	22	2,135	1.03%
2022/11/29	16	34.94	1	34.92	34.92	15	2,087	0.72%
2022/11/28	6	35.32	30	35.30	35.43	-24	2,036	-1.18%
2022/11/25	8	35.03	0	0.00	35.08	8	2,010	0.40%
2022/11/24	13.1	35.08	0.3	35.19	35.03	12.8	1,984	0.64%
2022/11/23	2	34.68	0.3	34.77	34.76	1.7	1,896	0.09%
2022/11/22	0	0.00	7	34.25	34.26	-7	1,862	-0.38%
2022/11/18	9.1	34.08	10	34.07	34.08	-0.9	1,814	-0.05%
2022/11/17	21.5	34.13	0	0.00	34.25	21.5	1,782	1.21%
2022/11/16	34	33.64	36	33.68	33.61	-2	1,730	-0.12%
2022/11/15	18	32.99	0	0.00	33.07	18	1,701	1.06%
2022/11/14	36	32.87	0	0.00	32.90	36	1,679	2.14%
2022/11/11	41	33.21	0	0.00	33.21	41	1,623	2.53%
2022/11/10	20	32.37	0	0.00	32.34	20	1,583	1.26%
2022/11/09	84.4	32.55	0	0.00	32.55	84.4	1,530	5.51%
2022/11/08	23	32.49	0	0.00	32.49	23	1,490	1.54%
2022/11/07	37.1	32.69	1	32.74	32.72	36.1	1,465	2.46%
2022/11/04	0.2	32.83	1	32.84	32.84	-0.8	1,445	-0.06%
2022/11/03	1	33.10	0	0.00	33.05	1	1,420	0.07%
2022/11/02	42.1	33.19	0	0.00	33.12	42.1	1,390	3.03%
2022/10/31	0	0.00	4	32.84	32.87	-4	1,348	-0.30%
2022/10/28	0	0.00	7	32.83	32.83	-7	1,336	-0.52%
2022/10/27	25.1	32.63	11	32.66	32.57	14.1	1,327	1.06%
2022/10/26	1	32.50	1	32.49	32.55	0	1,308	0.00%
2022/10/25	3.1	31.86	0	0.00	31.93	3.1	1,281	0.24%
2022/10/24	31.1	31.83	4	31.76	31.85	27.1	1,277	2.12%
2022/10/21	2.1	31.91	3	31.80	31.78	-0.9	1,268	-0.07%
2022/10/20	2	32.26	0	0.00	32.19	2	1,246	0.16%
2022/10/19	4	32.64	0	0.00	32.65	4	1,221	0.33%
2022/10/18	6	33.05	0	0.00	33.04	6	1,205	0.50%
2022/10/17	6.8	32.97	50	32.96	32.99	-43.2	1,170	-3.69%
2022/10/14	7	33.15	10	33.11	33.15	-3	1,165	-0.26%
2022/10/13	72.1	33.06	3	33.10	33.00	69.1	1,134	6.09%
2022/10/12	39.1	33.22	0	0.00	33.22	39.1	1,123	3.48%
2022/10/11	60.3	33.45	0	0.00	33.31	60.3	1,104	5.46%
2022/10/07	32	33.88	0	0.00	33.98	32	1,019	3.14%
2022/10/06	35	34.00	0	0.00	33.95	35	998	3.50%
2022/10/05	30	34.43	1	34.37	34.21	29	970	2.99%
2022/10/04	0	0.00	1	34.24	34.35	-1	922	-0.11%
2022/09/30	1	33.26	0	0.00	33.30	1	883	0.11%
2022/09/29	12	33.59	0	0.00	33.56	12	883	1.36%
2022/09/28	18.1	33.35	0	0.00	33.22	18.1	878	2.07%
2022/09/27	47	34.26	0	0.00	34.24	47	808	5.82%
2022/09/26	3	34.70	0	0.00	34.68	3	778	0.39%
2022/09/23	34	34.77	2	34.76	34.76	32	767	4.17%
2022/09/22	15	35.25	2	35.33	35.36	13	737	1.76%
2022/09/21	6	34.97	0	0.00	35.03	6	720	0.83%
2022/09/19	4	35.14	0	0.00	35.16	4	716	0.56%
2022/09/16	8	35.33	0	0.00	35.35	8	710	1.13%
2022/09/14	3	35.00	0	0.00	35.01	3	721	0.42%
2022/09/13	0	0.00	1	35.09	35.10	-1	716	-0.14%
2022/09/12	3	34.98	30	35.01	34.95	-27	715	-3.77%
2022/09/07	30	34.49	0	0.00	34.58	30	710	4.22%
2022/09/02	3	34.90	90	34.89	34.92	-87	697	-12.48%
2022/09/01	2	35.17	0	0.00	35.17	2	674	0.30%
2022/08/31	1	35.65	5	35.81	35.66	-4	645	-0.62%
2022/08/30	0	0.00	50	35.70	35.87	-50	642	-7.78%
2022/08/29	0	0.00	1	35.72	35.70	-1	647	-0.15%
2022/08/25	3	35.41	0	0.00	35.43	3	632	0.47%
2022/08/23	10	35.43	0	0.00	35.47	10	621	1.61%
2022/08/22	13.5	35.66	0	0.00	35.66	13.5	615	2.20%
2022/08/19	42	36.20	0	0.00	36.16	42	592	7.09%
2022/08/18	11	36.27	0.3	36.43	36.31	10.7	592	1.80%
2022/08/17	16	36.64	5	36.62	36.64	11	585	1.88%
2022/08/16	0	0.00	0.2	36.99	36.83	-0.2	581	-0.04%
2022/08/15	20	36.64	12	36.64	36.68	8	584	1.37%
2022/08/12	3	36.40	1	36.50	36.40	2	568	0.35%
2022/08/08	2	36.39	0	0.00	36.40	2	570	0.35%
2022/08/05	25	36.85	0	0.00	36.87	25	565	4.42%
2022/08/02	0	0.00	1	37.19	37.20	-1	554	-0.18%
2022/08/01	1	36.67	0	0.00	36.56	1	557	0.18%
2022/07/29	1	36.25	0	0.00	36.33	1	554	0.18%
2022/07/28	20	36.14	0	0.00	36.05	20	549	3.64%
2022/07/25	16	36.40	0	0.00	36.43	16	537	2.98%
2022/07/22	1	36.12	0	0.00	36.17	1	528	0.19%
2022/07/21	0	0.00	2	35.50	35.63	-2	518	-0.39%
2022/07/20	0	0.00	3	35.51	35.51	-3	518	-0.58%
2022/07/19	6	35.48	0	0.00	35.51	6	506	1.18%
2022/07/15	0	0.00	2	35.89	35.91	-2	485	-0.41%
2022/07/14	11	35.85	1	35.89	35.87	10	499	2.00%
2022/07/13	5	35.61	0	0.00	35.70	5	495	1.01%
2022/07/08	5	35.11	0	0.00	35.27	5	470	1.06%
2022/07/06	1	35.30	1	35.31	35.33	0	467	0.00%
2022/07/05	5	34.98	1	35.00	35.13	4	469	0.85%
2022/06/30	25	34.75	0	0.00	34.74	25	467	5.34%
2022/06/27	1	34.66	0	0.00	34.61	1	473	0.21%
2022/06/24	0	0.00	1	34.93	35.01	-1	476	-0.21%
2022/06/23	2	34.88	0	0.00	34.76	2	477	0.42%
2022/06/22	1	34.59	10	34.58	34.57	-9	465	-1.93%
2022/06/21	1	34.70	30	34.69	34.72	-29	458	-6.32%
2022/06/20	10	34.78	4	34.84	34.82	6	456	1.31%
2022/06/15	31	34.43	0	0.00	34.45	31	447	6.93%
2022/06/14	1	34.56	1	34.58	34.69	0	442	0.00%
2022/06/13	1	35.37	0	0.00	35.41	1	443	0.23%
2022/06/10	2	35.85	0	0.00	35.84	2	432	0.46%
2022/06/09	1	35.96	0	0.00	35.94	1	431	0.23%
2022/06/06	1	36.30	0	0.00	36.32	1	421	0.24%
2022/05/31	1	36.03	0	0.00	36.03	1	435	0.23%
2022/05/30	4	36.52	0	0.00	36.45	4	429	0.93%
2022/05/27	1	36.48	0	0.00	36.46	1	418	0.24%
2022/05/26	0.1	36.20	10	36.24	36.42	-9.9	417	-2.37%
2022/05/25	0	0.00	60	35.91	36.00	-60	403	-14.85%
2022/05/23	0	0.00	10	35.66	35.67	-10	388	-2.57%
2022/05/18	1	35.20	10	35.19	35.09	-9	380	-2.37%
2022/05/17	2	35.53	12	35.40	35.39	-10	376	-2.66%
2022/05/16	1	35.59	0	0.00	35.68	1	380	0.26%
2022/05/11	2	35.41	0	0.00	35.53	2	369	0.54%
2022/05/10	25	35.38	0	0.00	35.39	25	367	6.79%
2022/05/09	32.2	35.17	0	0.00	35.16	32.2	363	8.85%
2022/05/03	54	35.57	0	0.00	35.58	54	349	15.43%
2022/04/25	132	36.07	131	36.07	36.26	1	329	0.30%	大買/大賣/
2022/04/22	300	36.30	300	36.30	36.21	0	328	0.00%	大買/大賣/
2022/04/21	2	36.56	0	0.00	36.54	2	316	0.63%
2022/04/20	5	36.22	0	0.00	36.21	5	314	1.60%
2022/04/19	1	37.04	0	0.00	37.04	1	293	0.34%
2022/04/13	2	37.44	1	37.45	37.44	1	286	0.35%
2022/04/11	0	0.00	6	37.98	38.00	-6	292	-2.05%
2022/04/08	1	38.67	0	0.00	38.68	1	287	0.35%
2022/04/06	1	39.08	0	0.00	38.98	1	291	0.34%
2022/03/23	2	38.36	0	0.00	38.36	2	262	0.76%
2022/03/22	1	38.58	0	0.00	38.52	1	260	0.38%
2022/03/21	2	39.09	0	0.00	39.05	2	257	0.78%
2022/03/15	9	37.47	0	0.00	37.45	9	238	3.77%
2022/03/11	1	38.13	9	38.12	38.13	-8	234	-3.41%
2022/03/08	2	39.01	0	0.00	38.75	2	230	0.87%
2022/03/03	3	39.23	0	0.00	39.14	3	224	1.34%
2022/03/01	3	39.58	0	0.00	39.54	3	223	1.34%
2022/02/24	0	0.00	6	38.74	38.74	-6	220	-2.72%
2022/02/17	0	0.00	1	38.64	38.80	-1	210	-0.47%
2022/02/16	2	38.93	0	0.00	38.87	2	206	0.98%
2022/02/11	1	39.75	0	0.00	39.72	1	193	0.52%
2022/02/08	1.2	40.12	0	0.00	40.07	1.2	190	0.63%
2022/01/19	1	41.10	6	41.07	41.02	-5	162	-3.08%
2022/01/18	1	41.56	0	0.00	41.61	1	150	0.68%
2022/01/17	5	42.06	0	0.00	42.00	5	149	3.35%
2022/01/14	3	42.56	0	0.00	42.55	3	146	2.04%
2022/01/13	2	42.57	0	0.00	42.57	2	147	1.36%
2022/01/12	1	42.60	0	0.00	42.62	1	150	0.66%
2022/01/10	3	42.52	0	0.00	42.51	3	151	1.98%
2022/01/06	2	42.87	0	0.00	42.77	2	148	1.34%
2022/01/05	0	0.00	2	43.09	43.12	-2	141	-1.41%
2022/01/04	0.1	43.30	0	0.00	43.18	0.1	141	0.04%
2021/12/30	3	43.69	0	0.00	43.71	3	131	2.27%
2021/12/09	1	43.91	0	0.00	43.96	1	120	0.83%
2021/12/07	2	44.41	0	0.00	44.48	2	119	1.67%
2021/11/30	2	43.82	0	0.00	43.94	2	112	1.78%
2021/11/17	1	43.50	0	0.00	43.51	1	103	0.97%
2021/10/27	0	0.00	1	43.70	43.73	-1	104	-0.95%
2021/10/26	1	43.44	0	0.00	43.38	1	104	0.95%
2021/08/20	0	0.00	10	44.84	44.83	-10	199	-5.01%
2021/07/26	0	0.00	1	45.12	45.13	-1	207	-0.48%
2021/07/20	0	0.00	7	45.10	45.18	-7	211	-3.31%
2021/07/09	2	45.20	0	0.00	45.07	2	223	0.90%
2021/05/25	0	0.00	1	42.32	42.33	-1	259	-0.38%
2021/05/20	1	41.78	0	0.00	41.72	1	275	0.36%
2021/05/12	1	42.00	0	0.00	42.00	1	288	0.35%
2021/05/10	1	42.32	0	0.00	42.30	1	285	0.35%
2021/04/22	0	0.00	0.1	42.80	42.65	-0.1	280	-0.04%
2021/04/13	199	43.49	199	43.49	43.37	0	278	0.00%	大買/大賣/
2021/04/12	295	43.40	295	43.40	43.43	0	277	0.00%	大買/大賣/
2021/04/09	295	43.30	295	43.30	43.39	0	274	0.00%	大買/大賣/
2021/03/24	0	42.55	0	0.00	42.59	0	329	0.01%
2021/03/16	3	41.84	0	0.00	41.84	3	380	0.79%
2021/03/12	0	0.00	1	42.18	42.23	-1	400	-0.25%
2021/03/05	1	41.85	0	0.00	41.75	1	434	0.23%
2021/03/02	0	0.00	1	42.61	42.84	-1	444	-0.23%
2021/02/25	2	42.50	0	0.00	42.50	2	452	0.44%
2021/02/22	52	43.64	50	43.65	43.50	2	470	0.42%
2021/02/19	20	44.04	20	44.04	44.04	0	473	0.00%
2021/02/04	1	44.33	0	0.00	44.34	1	505	0.20%
2021/01/14	1	45.45	0	0.00	45.45	1	549	0.18%
2021/01/07	1	44.96	0	0.00	44.96	1	558	0.18%
2020/12/24	0	0.00	1	46.21	46.21	-1	572	-0.17%
2020/11/26	0	0.00	1	46.62	46.64	-1	474	-0.21%
2020/11/16	2	45.69	1	45.70	45.70	1	445	0.22%
2020/11/02	1	44.45	0	0.00	44.44	1	446	0.22%
2020/10/22	1	44.92	0	0.00	44.95	1	439	0.23%
2020/10/21	1	44.95	0	0.00	45.00	1	440	0.23%
2020/10/20	5	45.82	0	0.00	45.83	5	439	1.14%
2020/10/13	1	45.54	0	0.00	45.57	1	422	0.24%
2020/10/12	1	45.44	0	0.00	45.44	1	414	0.24%
2020/10/06	1	45.23	0	0.00	45.31	1	403	0.25%
2020/09/07	6.1	46.65	0	0.00	46.59	6.1	413	1.47%
2020/09/04	2	47.54	0	0.00	47.49	2	425	0.47%
2020/09/03	2	47.56	0	0.00	47.51	2	435	0.46%
2020/08/14	0	0.00	4	47.72	47.60	-4	457	-0.87%
2020/07/30	2	48.25	0	0.00	48.31	2	467	0.43%
2020/07/09	2	47.06	0	0.00	47.09	2	465	0.43%
2020/06/12	1	45.93	2	45.72	45.84	-1	417	-0.24%
2020/05/22	2	45.25	0	0.00	45.21	2	390	0.51%
2020/05/14	1	43.16	0	0.00	43.22	1	342	0.29%
2020/05/12	1	42.50	0	0.00	42.45	1	341	0.29%
2020/05/05	1	44.07	0	0.00	44.13	1	336	0.30%
2020/04/24	0	0.00	1	45.42	45.35	-1	342	-0.29%
2020/04/21	0	0.00	2	45.70	45.70	-2	343	-0.58%
2020/04/10	2	45.20	0	0.00	45.09	2	336	0.60%
2020/04/06	2	41.80	0	0.00	41.80	2	329	0.61%
2020/03/31	0	0.00	16	41.87	41.87	-16	328	-4.87%
2020/03/30	0	0.00	2	41.62	41.74	-2	326	-0.61%
2020/03/26	22	39.80	0	0.00	39.89	22	323	6.81%
2020/03/25	0	0.00	3	37.64	37.75	-3	318	-0.94%
2020/03/24	2	36.10	0	0.00	36.12	2	314	0.64%
2020/03/20	0	0.00	1	36.04	36.00	-1	309	-0.32%
2020/03/17	0	0.00	5	41.71	41.70	-5	299	-1.67%
2020/03/12	0	0.00	2	44.56	44.31	-2	289	-0.69%
2020/03/10	1	46.22	0	0.00	45.68	1	280	0.36%
2020/03/09	1	47.88	3	47.84	47.75	-2	271	-0.74%
2020/02/25	0	0.00	5	47.56	47.52	-5	368	-1.36%
2020/02/11	0	0.00	3	46.30	46.40	-3	590	-0.51%
2020/02/10	2	46.71	2	46.53	46.58	0	588	0.00%
2020/02/05	0	0.00	1	46.23	46.28	-1	586	-0.17%
2020/02/04	0	0.00	1	46.51	46.46	-1	586	-0.17%
2020/02/03	0	0.00	3	46.79	46.66	-3	585	-0.51%
2020/01/31	0	0.00	2	46.46	46.44	-2	584	-0.34%
2020/01/30	0	0.00	5	47.10	47.18	-5	582	-0.86%
2019/12/26	0	0.00	29	45.40	45.46	-29	851	-3.41%
2019/12/25	0	0.00	3	45.44	45.45	-3	1,242	-0.24%
2019/12/23	0	0.00	3	45.39	45.36	-3	1,256	-0.24%
2019/12/16	3	45.43	0	0.00	45.38	3	1,492	0.20%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析