加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▲0.12
  • 漲幅
    +0.38%
  • 成交量
    6,349張
  • 產業
    上櫃

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益投資級金融債 (00724B)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/303031323334353637Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/22130.8400.0030.8316,3960.02%
2025/05/15331.2600.0031.2736,7310.04%
2025/05/0800.001031.6131.58-106,773-0.15%
2025/05/061031.0500.0031.01106,7640.15%
2025/05/05130.5500.0030.5516,7120.01%
2025/05/02132.7100.0032.7116,7280.01%
2025/04/21033.2700.0033.1906,7460.00%
2025/04/17034.0000.0034.0406,7700.00%
2025/04/14533.071533.2233.25-106,790-0.15%
2025/04/11133.2500.0033.3416,8170.01%
2025/04/10034.3800.0034.2106,7800.00%
2025/04/09133.80232.8132.92-16,873-0.01%
2025/04/08034.5900.0034.5006,9420.00%
2025/04/0700.00435.0334.90-46,929-0.06%
2025/04/021035.7600.0035.76107,0410.14%
2025/03/2000.00135.7835.82-17,514-0.01%
2025/03/1700.001035.2635.31-107,669-0.13%
2025/03/12235.3500.0035.3727,7160.03%
2025/03/0400.00236.0435.99-27,888-0.03%
2025/02/2700.00235.7635.78-27,970-0.03%
2025/02/0600.00235.4435.41-28,142-0.02%
2025/01/1600.00234.8935.05-28,459-0.02%
2025/01/10134.7400.0034.7318,6280.01%
2025/01/070.134.7500.0034.700.18,7000.00%
2024/12/300.134.9300.0034.940.18,8340.00%
2024/12/262.134.9500.0034.962.18,8860.02%
2024/12/24234.9200.0034.9428,8930.02%
2024/12/23234.9600.0035.0528,8880.02%
2024/12/17335.6500.0035.6138,8310.03%
2024/12/16135.6100.0035.6518,8720.01%
2024/12/12236.04336.0736.01-18,916-0.01%
2024/12/1100.00236.1736.17-28,929-0.02%
2024/12/09336.3200.0036.3538,9820.03%
2024/12/0200.00835.8736.14-89,015-0.09%
2024/11/2600.00235.7835.69-29,019-0.02%
2024/11/25235.5300.0035.4429,0140.02%
2024/11/13235.5700.0035.5429,2590.02%
2024/11/12235.952335.9236.00-219,289-0.23%
2024/11/08135.3400.0035.4519,2690.01%
2024/11/06134.9200.0034.9519,4440.01%
2024/11/0500.00234.9134.93-29,422-0.02%
2024/11/04134.6800.0034.6719,3690.01%
2024/10/29135.041535.0435.05-149,273-0.15%
2024/10/28435.0100.0034.9949,1920.04%
2024/10/25135.281535.2735.33-149,129-0.15%
2024/10/24135.121435.1035.15-139,094-0.14%
2024/10/23135.1500.0035.1618,9990.01%
2024/10/21236.2400.0036.1928,8630.02%
2024/10/18236.4400.0036.4328,7960.02%
2024/10/15136.4600.0036.4618,6490.01%
2024/10/0400.00236.8136.78-28,323-0.02%
2024/09/30136.5600.0036.5318,1330.01%
2024/09/2700.000.136.5936.58-0.18,0870.00%
2024/09/19236.9300.0036.8928,0640.02%
2024/09/18136.9600.0037.0418,1420.01%
2024/09/161236.82436.8236.8188,1290.10%
2024/09/13836.9100.0036.9388,0860.10%
2024/09/1000.003036.8836.89-308,061-0.37%
2024/08/262036.1900.0036.23208,2960.24%
2024/08/2100.00836.1636.17-88,339-0.10%
2024/08/151036.2000.0036.23108,3320.12%
2024/08/12135.7700.0035.7818,3010.01%
2024/08/08135.8500.0035.7618,2300.01%
2024/08/07135.9900.0036.0118,1800.01%
2024/08/06536.0900.0036.1558,2410.06%
2024/08/052136.60136.3536.46208,2790.24%
2024/08/02236.2800.0036.2128,3720.02%
2024/07/30235.8400.0035.8128,5390.02%
2024/07/19135.7100.0035.7619,0900.01%
2024/07/18236.2200.0036.2229,1420.02%
2024/07/17236.2600.0036.2629,1920.02%
2024/07/16836.07136.0636.0779,2620.08%
2024/07/10235.6400.0035.6729,8420.02%
2024/07/08435.5100.0035.4949,9610.04%
2024/07/05335.3200.0035.37310,0180.03%
2024/07/01334.9200.0034.95310,3560.03%
2024/06/27235.1900.0035.21210,4880.02%
2024/06/26235.3700.0035.45210,4130.02%
2024/06/1900.000.435.4235.47-0.410,2430.00%
2024/06/18335.3000.0035.28310,3050.03%
2024/06/1400.00935.5035.46-910,293-0.09%
2024/06/13335.2600.0035.26310,2700.03%
2024/06/11334.9900.0034.93310,2090.03%
2024/06/0400.00535.1735.26-510,173-0.05%
2024/06/0300.00934.9934.98-910,126-0.09%
2024/05/3000.00134.4234.49-110,092-0.01%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級金融債 相關文章
群益投資級金融債 相關影音