LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)
可現股當沖
  • 股價
    38.05
  • 漲跌
    ▲0.13
  • 漲幅
    +0.34%
  • 成交量
    5,095
  • 產業
    上櫃
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰投資級公司債 (00725B)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27237.9000.0037.9227,9900.03%
2024/03/26237.8600.0037.8627,9780.03%
2024/03/2516.137.9300.0037.9516.17,9180.20%
2024/03/22437.81337.7437.9517,8650.01%
2024/03/216.737.54137.5637.565.77,6950.07%
2024/03/2015.137.5500.0037.6015.17,6640.20%
2024/03/191137.350.537.4637.4610.57,6900.14%
2024/03/181437.3900.0037.33147,6610.18%
2024/03/157.637.3800.0037.377.67,5880.10%
2024/03/14837.511137.5137.48-37,583-0.04%
2024/03/131537.522737.5137.52-127,591-0.16%
2024/03/126.737.62137.6337.635.77,6300.07%
2024/03/116.137.6700.0037.696.17,6350.08%
2024/03/081237.5400.0037.58127,6060.16%
2024/03/071.237.46237.5237.53-0.87,587-0.01%
2024/03/063.137.3500.0037.343.17,5550.04%
2024/03/054.237.122.337.1537.151.97,5290.03%
2024/03/047337.15237.1237.10717,4750.95%
2024/03/011.337.08337.1037.08-1.77,409-0.02%
2024/02/291.537.13137.1437.120.57,3630.01%
2024/02/27237.191037.1537.18-87,259-0.11%
2024/02/260.637.41137.4037.42-0.47,214-0.01%
2024/02/2310.537.0900.0037.1110.57,1100.15%
2024/02/22637.0300.0037.0267,0650.08%
2024/02/20736.85536.9136.9326,9630.03%
2024/02/1912.836.859.236.8536.933.66,8710.05%
2024/02/1616.736.8800.0036.9016.76,8440.24%
2024/02/1547.837.114.136.9937.0643.76,6990.65%
2024/02/051537.6300.0037.61156,5140.23%
2024/02/02137.81537.8437.86-46,422-0.06%
2024/02/0100.00837.7637.84-86,382-0.13%
2024/01/31237.681037.6937.72-86,314-0.13%
2024/01/301437.441037.4337.4446,2560.06%
2024/01/29237.2900.0037.3026,1580.03%
2024/01/262.637.3600.0037.382.66,1010.04%
2024/01/25537.07737.1237.15-26,108-0.03%
2024/01/2484.337.2600.0037.2684.35,9971.41%
2024/01/2300.00437.4537.42-45,976-0.07%
2024/01/225.137.39737.3837.42-1.95,910-0.03%
2024/01/1922.237.2600.0037.2422.25,8280.38%
2024/01/18237.5800.0037.6125,7550.03%
2024/01/174037.63137.6237.63395,6550.69%
2024/01/162338.50238.5438.57215,5220.38%
2024/01/152138.565538.3838.60-345,385-0.63%
2024/01/1211938.211038.2138.221095,2292.08% 大買/鉅額交易
2024/01/111738.03138.0238.05165,1240.31%
2024/01/101537.91137.9337.93145,0680.28%
2024/01/09237.6500.0037.7325,0210.04%
2024/01/0842.237.3000.0037.2742.24,7990.88%
2024/01/053937.5800.0037.55394,6390.84%
2024/01/045237.8900.0037.76524,4241.18%
2024/01/0314.437.9100.0037.9114.43,9950.36%
2024/01/029.137.8710.137.9437.95-13,896-0.03%
2023/12/291.138.0800.0038.131.13,7930.03%
2023/12/28238.1700.0038.0823,7360.05%
2023/12/27238.0300.0038.0423,6250.06%
2023/12/261.138.1200.0038.061.13,5300.03%
2023/12/255.138.14138.1038.024.13,3770.12%
2023/12/22238.1900.0038.2223,2240.06%
2023/12/210.138.4500.0038.450.13,2110.00%
2023/12/2000.00238.4638.45-23,176-0.06%
2023/12/190.438.4600.0038.420.43,1920.01%
2023/12/1800.002.438.5838.64-2.43,167-0.07%
2023/12/1230.237.2100.0037.2430.23,0251.00%
2023/12/110.337.1500.0037.200.33,0130.01%
2023/12/082.137.1600.0037.182.12,9720.07%
2023/12/07537.42337.4737.3122,9280.07%
2023/12/062.337.18337.1837.14-0.72,874-0.02%
2023/12/04336.69136.7336.7222,8460.07%
2023/12/010.136.281036.3636.37-9.92,853-0.35%
2023/11/300.136.29436.3836.28-3.92,829-0.14%
2023/11/273.235.7100.0035.723.22,8520.11%
2023/11/247.435.8400.0035.847.42,8760.26%
2023/11/21535.6300.0035.6352,8590.18%
2023/11/201.235.4900.0035.481.22,8230.04%
2023/11/16235.5400.0035.5322,8310.07%
2023/11/1400.00235.2035.33-22,881-0.07%
2023/11/130.135.1300.0035.130.12,9390.00%
2023/11/10135.0500.0035.1312,9830.03%
2023/11/09135.4600.0035.4613,0080.03%
2023/11/06134.8400.0034.8413,1160.03%
2023/11/03234.8300.0034.8323,1580.06%
2023/11/0200.002234.3734.41-223,174-0.69%
2023/11/010.133.77433.7433.76-3.93,142-0.12%
2023/10/31633.7600.0033.8263,2980.18%
2023/10/30833.87733.8533.8713,3390.03%
2023/10/27434.0200.0034.0343,3870.12%
2023/10/26533.6500.0033.7053,3890.15%
2023/10/24133.8100.0033.8313,4920.03%
2023/10/239.333.3000.0033.329.33,5410.26%
2023/10/208.633.5100.0033.518.63,5170.24%
2023/10/1910.233.6900.0033.6910.23,5870.28%
2023/10/184.234.6700.0034.624.23,5360.12%
2023/10/172.334.8800.0034.792.33,5240.07%
2023/10/16235.1000.0035.1623,4790.06%
2023/10/135.234.9700.0035.035.23,5160.15%
2023/10/11734.9900.0035.0073,5790.20%
2023/10/064.334.6500.0034.624.33,5980.12%
2023/10/046.934.44834.4534.43-1.13,576-0.03%
2023/10/033.435.1100.0035.103.43,5250.10%
2023/10/0217.135.4300.0035.3117.13,5300.48%
2023/09/28135.61235.6335.64-13,506-0.03%
2023/09/27535.8600.0035.8653,4930.14%
2023/09/268.235.7800.0035.868.23,5010.23%
2023/09/221.435.8700.0035.911.43,5420.04%
2023/09/210.336.2500.0036.300.33,5540.01%
2023/09/204.636.2900.0036.294.63,5560.13%
2023/09/15036.320.536.3536.34-0.53,677-0.01%
2023/09/131036.3300.0036.29103,7220.27%
2023/09/111.236.3400.0036.281.23,9370.03%
2023/09/0800.00536.4636.48-53,962-0.13%
2023/09/05136.34436.3236.32-34,008-0.07%
2023/09/010.136.6800.0036.680.14,1270.00%
2023/08/3100.00336.7136.68-34,129-0.07%
2023/08/3000.00436.6336.65-44,194-0.10%
2023/08/2810.236.0800.0036.2010.24,2480.24%
2023/08/250.336.1000.0036.030.34,3770.01%
2023/08/2400.0020.236.2336.12-20.24,497-0.45%
2023/08/233.135.80435.7835.78-0.94,533-0.02%
2023/08/22735.4800.0035.4874,6120.15%
2023/08/215.235.6500.0035.625.24,6700.11%
2023/08/18435.741035.7235.76-64,685-0.13%
2023/08/1712.135.8000.0035.7812.14,8410.25%
2023/08/161.136.0800.0036.081.14,9230.02%
2023/08/15236.2500.0036.2324,9640.04%
2023/08/11436.3200.0036.3245,0770.08%
2023/08/102436.53136.5436.52235,1790.44%
2023/08/0923.136.6700.0036.6323.15,2040.44%
2023/08/07536.4200.0036.4255,2540.10%
2023/08/0423.336.0300.0036.2323.35,2710.44%
2023/08/02336.762336.7536.79-205,230-0.38%
2023/08/01137.05137.0137.0505,2130.00%
2023/07/2813.836.6200.0036.6413.85,3510.26%
2023/07/26436.7600.0036.7445,4010.07%
2023/07/25436.8800.0036.8645,4210.07%
2023/07/24736.8700.0036.8975,4320.13%
2023/07/21136.6500.0036.6815,3740.02%
2023/07/19336.63236.5936.6415,4660.02%
2023/07/18736.3700.0036.3875,4510.13%
2023/07/17736.8500.0036.8575,4490.13%
2023/07/14936.8500.0036.8095,4450.17%
2023/07/130.236.84136.9136.81-0.85,504-0.02%
2023/07/10936.23536.2336.2545,8760.07%
2023/07/07636.35136.3636.3455,9370.08%
2023/07/061.536.670.136.6736.691.45,9870.02%
2023/07/050.237.00237.0036.98-1.86,034-0.03%
2023/07/04236.9800.0036.9826,1050.03%
2023/07/0300.000.236.9136.92-0.26,1750.00%
2023/06/301136.58736.5736.5846,1490.07%
2023/06/29236.781036.8036.74-86,169-0.13%
2023/06/28236.56236.6036.5906,1710.00%
2023/06/27136.70136.6736.5606,1670.00%
2023/06/2600.00336.6736.68-36,183-0.05%
2023/06/212036.67436.6936.65166,2050.26%
2023/06/200.536.2800.0036.270.56,1750.01%
2023/06/191536.2400.0036.28156,1800.24%
2023/06/16136.0300.0036.1316,1690.02%
2023/06/14335.80135.8135.7926,0390.03%
2023/06/1300.00135.9035.86-16,095-0.02%
2023/06/12135.75135.7835.7506,0800.00%
2023/06/090.135.6800.0035.730.16,1380.00%
2023/06/081035.56135.5535.5596,1890.15%
2023/06/072.235.945035.9235.95-47.86,176-0.77%
2023/06/0620.235.732.135.7435.7218.16,1920.29%
2023/06/05835.67235.6935.6966,2400.10%
2023/06/023.135.790.135.8135.7936,2070.05%
2023/06/0120.135.731035.6735.6710.16,2810.16%
2023/05/312335.550.135.5935.6322.96,3010.36%
2023/05/3014.135.38135.3735.4113.16,2950.21%
2023/05/298.735.20135.2135.187.76,2360.12%
2023/05/262.535.1400.0035.152.56,3060.04%
2023/05/257.435.2400.0035.247.46,3440.12%
2023/05/2422.235.4000.0035.4022.26,4690.34%
2023/05/2313.635.25235.2835.2411.66,6120.17%
2023/05/228.835.2700.0035.338.86,4750.14%
2023/05/192935.4100.0035.42296,4140.45%
2023/05/1812.335.6600.0035.6412.36,3850.19%
2023/05/172835.6800.0035.70286,3540.44%
2023/05/1629.135.8600.0035.8329.16,3230.46%
2023/05/1522.136.0800.0036.0422.16,2150.36%
2023/05/1200.002536.3336.30-256,216-0.40%
2023/05/11236.0100.0036.0226,2060.03%
2023/05/107.135.8000.0035.807.16,2100.11%
2023/05/0920.235.7900.0035.8120.26,2010.33%
2023/05/084.136.1100.0036.104.16,1130.07%
2023/05/051536.111.636.1536.1313.46,0810.22%
2023/05/041.536.411.436.3736.360.16,0200.00%
2023/05/03436.3500.0036.3445,9060.07%
2023/05/021736.1800.0036.12175,8750.29%
2023/04/281336.3100.0036.39135,7880.22%
2023/04/27236.49236.5136.4505,7700.00%
2023/04/265.436.6300.0036.665.45,7850.09%
2023/04/25136.4600.0036.5015,7940.02%
2023/04/247.136.1600.0036.127.15,7710.12%
2023/04/211736.2900.0036.31175,7280.30%
2023/04/20336.6900.0036.7035,7590.05%
2023/04/1810.236.5100.0036.5210.25,6810.18%
2023/04/17136.6700.0036.6915,5890.02%
2023/04/1410.236.801036.8036.790.25,4810.00%
2023/04/1323.136.95136.9636.9222.15,4170.41%
2023/04/11136.91136.9037.0105,1210.00%
2023/04/10136.971236.9437.00-114,995-0.22%
2023/04/0716.537.0900.0037.0616.54,8870.34%
2023/04/060.337.08637.0337.05-5.74,798-0.12%
2023/03/31136.180.136.2436.220.94,7290.02%
2023/03/30436.0300.0036.0344,7040.09%
2023/03/29135.84135.8135.8404,6500.00%
2023/03/281.135.88435.8635.88-2.94,629-0.06%
2023/03/24236.12336.1036.13-14,539-0.02%
2023/03/23136.12136.1336.1404,4860.00%
2023/03/210.135.96535.9435.97-4.94,340-0.11%
2023/03/20135.9200.0035.9214,3040.02%
2023/03/16735.694035.7935.84-334,209-0.78%
2023/03/15535.4500.0035.4354,0850.12%
2023/03/141.135.45135.4435.420.14,0280.00%
2023/03/13135.771335.7635.69-123,917-0.31%
2023/03/1000.002.235.5035.63-2.23,806-0.06%
2023/03/09235.3900.0035.3623,6940.05%
2023/03/083235.4200.0035.40323,6160.88%
2023/03/0715.235.4500.0035.4315.23,5320.43%
2023/03/063.535.44235.4135.471.53,4410.04%
2023/03/031034.86134.9234.9493,3080.27%
2023/03/021534.8500.0034.87153,2130.47%
2023/03/01935.1400.0035.1293,0800.29%
2023/02/241235.20235.1435.27102,9590.34%
2023/02/2310.134.9800.0034.9210.12,8160.36%
2023/02/2222.235.0000.0034.9722.22,6570.84%
2023/02/2168.135.4700.0035.4168.12,4482.78%
2023/02/20235.3900.0035.3822,2260.09%
2023/02/17535.2400.0035.2552,1530.23%
2023/02/166.935.7100.0035.686.92,0480.33%
2023/02/15735.78135.7835.8461,9790.30%
2023/02/142.635.79335.7735.78-0.51,903-0.02%
2023/02/13535.6800.0035.7051,8330.27%
2023/02/10235.9700.0035.9721,7630.11%
2023/02/09336.2100.0036.2131,6960.18%
2023/02/0815.236.2000.0036.2215.21,6320.93%
2023/02/07436.3800.0036.3841,5450.26%
2023/02/06436.4200.0036.4841,5010.27%
2023/02/034.236.7500.0036.704.21,4570.28%
2023/02/01136.5300.0036.5611,3910.07%
2023/01/31136.5200.0036.5111,3630.07%
2023/01/301.436.7700.0036.741.41,3140.10%
2023/01/171137.1200.0037.12111,2630.87%
2023/01/16537.181137.1837.16-61,189-0.50%
2023/01/121536.8000.0036.90151,0611.41%
2023/01/11736.473536.4636.48-281,000-2.80%
2023/01/10936.5100.0036.5399530.94%
2023/01/0900.001036.2536.18-10884-1.13%
2023/01/060.135.9400.0035.870.18400.01%
2023/01/051135.8100.0035.76117911.39%
2023/01/04435.7400.0035.7247490.53%
2023/01/03135.4700.0035.5517180.14%
2022/12/302735.4800.0035.48276554.12%
2022/12/29235.3600.0035.3726260.32%
2022/12/2000.004535.9936.03-45439-10.25%
2022/12/164537.0400.0036.994537911.84%
2022/12/151036.8800.0036.91103542.82%
2022/12/0700.00536.6836.64-5301-1.66%
2022/11/30135.8300.0035.8912910.34%
2022/11/291136.0800.0036.10112903.78%
2022/11/28236.3200.0036.4122850.70%
2022/11/2500.00236.3436.34-2281-0.71%
2022/11/21135.6000.0035.6112690.37%
2022/11/18135.4400.0035.4512690.37%
2022/11/1400.00134.5534.55-1257-0.39%
2022/11/1100.00235.1335.02-2253-0.79%
2022/11/10134.1600.0034.2212410.41%
2022/11/08334.1900.0034.1932321.29%
2022/09/28134.5000.0034.3312110.47%
2022/09/27135.3800.0035.4012010.50%
2022/09/14136.0600.0036.1211920.52%
2022/05/10136.4800.0036.3412450.41%
2022/04/26137.2600.0037.1612410.41%
2022/04/22137.1000.0037.0312410.41%
2022/03/07140.0700.0039.9511810.55%
2022/02/16139.6200.0039.6311650.60%
2021/06/0800.00142.8042.80-1150-0.66%
2021/06/04142.5100.0042.5211500.66%
2021/05/26142.8200.0042.8011400.71%
2021/04/20142.6000.0042.5711530.65%
2021/04/13543.4300.0043.4251543.25%
2021/02/25142.4500.0042.4511390.72%
2021/02/22243.2800.0043.2121351.47%
2020/10/06144.0000.0043.9611410.70%
2020/09/23144.9800.0044.8811530.65%
2020/07/2700.00146.5046.45-1162-0.62%
2020/07/24146.6000.0046.5911620.61%
2020/07/13145.6200.0045.5811610.62%
2020/04/2100.00243.9043.90-2159-1.25%
2020/03/12142.8200.0042.5911740.57%
2020/03/11145.0800.0045.0211720.58%
國泰投資級公司債 相關文章
國泰投資級公司債 相關影音