富邦臺灣優質高息 (00730)-台新-高雄券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.11
漲跌
▼0.32
漲幅
-1.43%
成交量
267張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	22.30	0	0.00	22.43	1	493	0.20%
2024/04/19	14	22.16	2	21.81	21.99	12	505	2.37%
2024/04/17	0	0.00	1.4	22.56	22.59	-1.4	493	-0.28%
2024/04/16	2	22.36	2.6	22.37	22.32	-0.6	495	-0.13%
2024/04/12	0	0.00	2	23.10	23.10	-2	494	-0.40%
2024/04/03	0	0.00	0.3	23.03	22.90	-0.3	499	-0.06%
2024/04/02	0	0.00	1	23.03	22.97	-1	500	-0.20%
2024/03/28	0	0.00	0.1	22.80	22.81	-0.1	507	-0.02%
2024/03/25	2	22.53	1	22.63	22.41	1	484	0.21%
2024/03/22	11	22.58	1	22.55	22.56	10	490	2.04%
2024/03/20	1	23.43	2	23.38	23.13	-1	488	-0.20%
2024/03/14	0	0.00	8	22.82	22.75	-8	492	-1.62%
2024/03/13	0	0.00	0	23.16	23.40	0	493	-0.01%
2024/03/12	0	0.00	0.1	22.86	23.06	-0.1	487	-0.02%
2024/03/11	0	0.00	1.2	22.73	22.74	-1.2	482	-0.25%
2024/03/08	1	22.67	0.2	22.71	22.79	0.8	477	0.16%
2024/03/07	1	22.59	0	0.00	22.59	1	471	0.21%
2024/03/06	0	0.00	0.1	21.91	22.16	-0.1	457	-0.01%
2024/03/05	1	21.67	10	21.66	21.75	-9	448	-2.01%
2024/03/04	3	21.75	0	0.00	21.69	3	448	0.67%
2024/03/01	0	0.00	4	21.51	21.56	-4	443	-0.90%
2024/02/29	1	21.43	0	0.00	21.45	1	441	0.23%
2024/02/27	1	21.37	1	21.46	21.40	0	441	0.00%
2024/02/26	0	0.00	1	21.21	21.40	-1	434	-0.23%
2024/02/23	4	21.16	0.3	21.00	21.15	3.7	427	0.87%
2024/02/22	0	0.00	1	20.98	21.05	-1	424	-0.24%
2024/02/16	0	0.00	3	20.55	20.50	-3	405	-0.74%
2024/02/15	0	0.00	1	20.32	20.30	-1	398	-0.25%
2024/02/05	0	0.00	0	20.12	20.07	0	388	-0.01%
2024/02/01	1	20.07	0	0.00	20.04	1	389	0.26%
2024/01/31	0	0.00	0.3	20.14	20.11	-0.3	392	-0.08%
2024/01/26	2	19.97	0	0.00	19.97	2	404	0.49%
2024/01/24	0	0.00	1	20.02	20.03	-1	401	-0.25%
2024/01/22	0	0.00	1	19.83	19.84	-1	409	-0.24%
2024/01/19	0	0.00	1	19.65	19.69	-1	413	-0.24%
2024/01/17	1	19.56	0	0.00	19.54	1	416	0.24%
2024/01/16	4	19.95	0	0.00	19.93	4	418	0.96%
2024/01/10	1	20.00	0	0.00	19.99	1	501	0.20%
2024/01/09	1	20.05	1	20.04	20.04	0	521	0.00%
2024/01/08	1	20.15	1	20.16	20.09	0	539	0.00%
2023/12/29	1	20.30	0	0.00	20.34	1	583	0.17%
2023/12/28	1	20.53	0	0.00	20.35	1	590	0.17%
2023/12/26	0	0.00	1	20.39	20.39	-1	605	-0.17%
2023/12/21	4	20.19	0	0.00	20.27	4	614	0.65%
2023/12/20	0	0.00	6	20.40	20.40	-6	616	-0.97%
2023/12/15	0	0.00	0.1	20.45	20.47	-0.1	602	-0.01%
2023/12/11	1	19.58	0	0.00	19.56	1	564	0.18%
2023/12/07	0	0.00	1	19.62	19.46	-1	554	-0.18%
2023/12/06	0	0.00	2	19.50	19.47	-2	547	-0.37%
2023/12/05	2	19.41	2	19.36	19.41	0	546	0.00%
2023/12/04	1	19.53	1	19.54	19.55	0	545	0.00%
2023/11/24	0	0.00	3	19.10	19.10	-3	525	-0.57%
2023/11/21	2	19.00	0	0.00	18.99	2	521	0.38%
2023/11/20	1	18.80	0	0.00	18.82	1	517	0.19%
2023/11/14	6	18.50	0	0.00	18.46	6	508	1.18%
2023/11/08	3	18.56	0	0.00	18.55	3	514	0.58%
2023/11/02	1	18.32	0	0.00	18.31	1	498	0.20%
2023/10/31	0.3	18.00	0	0.00	17.92	0.3	499	0.06%
2023/10/27	5	17.97	0	0.00	17.97	5	495	1.01%
2023/10/24	5	18.01	0	0.00	18.05	5	494	1.01%
2023/10/20	1	18.10	0	0.00	18.13	1	489	0.20%
2023/10/19	2.1	18.29	2	18.15	18.17	0.1	481	0.02%
2023/10/18	1	19.48	1	19.58	19.52	0	454	0.00%
2023/10/17	1.1	19.71	15	19.75	19.66	-13.9	400	-3.47%
2023/10/16	19	19.63	0	0.00	19.64	19	380	4.99%
2023/10/12	0	0.00	1	19.65	19.66	-1	362	-0.28%
2023/10/11	0	0.00	1	19.51	19.47	-1	347	-0.29%
2023/10/05	1	19.36	2	19.34	19.35	-1	322	-0.31%
2023/10/03	3	19.40	0	0.00	19.41	3	309	0.97%
2023/09/28	0	0.00	1	19.19	19.20	-1	293	-0.34%
2023/09/27	5	19.10	0	0.00	19.06	5	287	1.74%
2023/09/22	0	0.00	40	19.29	19.33	-40	273	-14.63%
2023/09/20	1	19.60	0	0.00	19.54	1	269	0.37%
2023/09/18	0	0.00	11	19.80	19.75	-11	271	-4.06%
2023/09/15	1	19.67	1	19.73	19.71	0	264	0.00%
2023/09/08	0	0.00	7	19.37	19.32	-7	261	-2.68%
2023/09/07	0	0.00	1	19.29	19.29	-1	265	-0.38%
2023/09/06	0	0.00	10	19.36	19.33	-10	269	-3.71%
2023/08/30	3	18.88	10	18.90	18.90	-7	285	-2.45%
2023/08/15	2	18.78	0	0.00	18.78	2	296	0.67%
2023/08/14	10	18.81	0	18.74	18.66	10	297	3.35%
2023/08/11	0	0.00	1	19.07	18.98	-1	293	-0.34%
2023/08/08	1	19.60	2	19.51	19.54	-1	289	-0.35%
2023/08/07	0.2	19.64	0	0.00	19.77	0.2	289	0.06%
2023/08/04	0.2	19.64	0	0.00	19.60	0.2	286	0.06%
2023/08/02	1.3	19.58	0	0.00	19.52	1.3	283	0.47%
2023/08/01	0.3	19.62	1	19.57	19.59	-0.7	281	-0.23%
2023/07/31	0	0.00	3	19.60	19.47	-3	280	-1.07%
2023/07/28	1.4	19.38	6	19.37	19.41	-4.7	274	-1.69%
2023/07/26	40	19.17	0	0.00	19.15	40	266	15.04%
2023/07/24	0	19.24	8	19.23	19.19	-8	259	-3.07%
2023/07/21	1	19.24	0	0.00	19.24	1	263	0.38%
2023/07/20	0	0.00	5	19.29	19.28	-5	270	-1.85%
2023/07/18	0	0.00	10	19.17	19.26	-10	268	-3.73%
2023/07/14	0	0.00	1	19.10	19.08	-1	259	-0.38%
2023/07/11	1	18.89	0	0.00	18.89	1	258	0.39%
2023/07/06	0	0.00	0.1	19.21	18.95	-0.1	262	-0.02%
2023/07/05	1	19.17	12	19.17	19.15	-11	258	-4.26%
2023/07/04	1	19.18	0	0.00	19.19	1	259	0.39%
2023/06/27	12.1	18.97	1	18.99	18.94	11.1	262	4.23%
2023/06/21	0	0.00	1	18.99	19.04	-1	255	-0.39%
2023/06/19	0	0.00	1	19.15	19.10	-1	249	-0.40%
2023/06/16	0.8	19.12	37	19.13	19.08	-36.2	246	-14.67%
2023/06/15	4	19.13	0	0.00	19.12	4	241	1.64%
2023/06/13	0	0.00	0.1	19.13	19.17	-0.1	243	-0.02%
2023/06/07	0	0.00	2	19.00	18.99	-2	240	-0.83%
2023/06/02	0.3	18.82	1	18.84	18.82	-0.8	220	-0.34%
2023/05/31	0.1	18.61	0	0.00	18.64	0.1	222	0.04%
2023/05/30	2.1	18.56	0	0.00	18.54	2.1	224	0.94%
2023/05/29	1	18.57	0	0.00	18.60	1	222	0.45%
2023/05/24	0.7	18.31	0	0.00	18.34	0.7	215	0.32%
2023/05/23	1.2	18.35	0	0.00	18.35	1.2	217	0.53%
2023/05/22	1	18.16	0	0.00	18.17	1	217	0.46%
2023/05/15	1	17.87	1	18.00	17.88	0	228	0.00%
2023/05/12	0.1	17.86	0	0.00	18.00	0.1	226	0.02%
2023/05/03	1	18.25	0	0.00	18.24	1	246	0.41%
2023/04/28	1	18.17	0	0.00	18.17	1	255	0.39%
2023/04/27	0.1	17.86	0	0.00	18.05	0.1	256	0.02%
2023/04/26	1	17.84	0	0.00	17.96	1	259	0.38%
2023/04/25	2	18.10	0	0.00	17.83	2	256	0.78%
2023/04/21	0.1	18.26	0	0.00	18.22	0.1	248	0.06%
2023/04/20	3	18.37	0	0.00	18.32	3	249	1.20%
2023/04/18	3	18.56	0	0.00	18.54	3	251	1.19%
2023/04/17	1	18.64	0	0.00	18.65	1	251	0.40%
2023/04/13	1	18.74	0	0.00	18.69	1	247	0.40%
2023/04/12	2	18.73	0	0.00	18.78	2	245	0.81%
2023/03/30	1	18.81	0	0.00	18.81	1	234	0.43%
2023/03/23	1.2	19.04	0	0.00	19.06	1.2	237	0.50%
2023/03/22	1	19.03	0	0.00	19.02	1	238	0.42%
2023/03/17	0	0.00	0.1	18.93	18.96	-0.1	238	-0.04%
2023/03/14	0	0.00	1	19.19	19.13	-1	236	-0.42%
2023/03/09	0	0.00	3	19.48	19.40	-3	227	-1.32%
2023/03/08	0	0.00	1	19.35	19.40	-1	225	-0.44%
2023/03/07	0	0.00	1	19.42	19.40	-1	222	-0.45%
2023/03/06	2.1	19.17	2.1	19.38	19.37	0	222	0.02%
2023/03/02	5	18.83	0	0.00	18.95	5	214	2.33%
2023/02/23	0	0.00	3.5	18.96	18.95	-3.5	211	-1.65%
2023/02/21	2	18.71	3	18.65	18.75	-1	209	-0.48%
2023/02/20	0.2	18.65	2	18.59	18.67	-1.8	211	-0.87%
2023/02/16	1	18.55	0	0.00	18.51	1	211	0.47%
2023/02/07	2	18.30	0	0.00	18.36	2	207	0.96%
2023/02/06	6	18.39	0	0.00	18.28	6	205	2.91%
2023/02/03	0	0.00	3	18.32	18.42	-3	201	-1.49%
2023/02/02	1	18.17	0.4	18.26	18.30	0.6	194	0.33%
2023/02/01	2	18.11	0	0.00	18.16	2	192	1.04%
2023/01/31	0	0.00	15	18.00	17.94	-15	195	-7.69%
2023/01/30	4	17.82	0	0.00	17.90	4	197	2.03%
2023/01/17	0	0.00	5	17.51	17.54	-5	197	-2.53%
2023/01/16	20	17.52	0	0.00	17.39	20	196	10.15%
2023/01/12	2	17.50	0	0.00	17.46	2	200	1.00%
2023/01/05	0.2	17.20	2	17.18	17.13	-1.8	230	-0.78%
2023/01/04	0.3	17.05	0	0.00	17.07	0.3	229	0.15%
2023/01/03	0	0.00	0.3	17.80	16.97	-0.3	242	-0.14%
2022/12/30	0	16.86	0	0.00	16.95	0	246	0.00%
2022/12/09	0.1	16.74	0	0.00	16.74	0.1	280	0.04%
2022/12/02	0.5	16.68	0	0.00	16.67	0.5	287	0.18%
2022/12/01	0	0.00	0.4	17.30	16.64	-0.4	293	-0.13%
2022/11/22	1	16.23	0	0.00	16.23	1	310	0.32%
2022/11/17	0.1	16.35	0	0.00	16.38	0.1	317	0.02%
2022/11/16	3	16.19	0	0.00	16.26	3	316	0.95%
2022/11/15	2	16.15	0	0.00	16.19	2	314	0.64%
2022/11/11	0	0.00	0.5	16.00	15.93	-0.5	310	-0.16%
2022/11/07	0	0.00	1	15.40	15.56	-1	309	-0.32%
2022/11/04	1	15.19	0	0.00	15.28	1	307	0.33%
2022/11/03	0	0.00	0.1	15.40	15.26	-0.1	310	-0.02%
2022/11/02	1	15.20	0	0.00	15.32	1	316	0.32%
2022/11/01	0	0.00	0.5	15.40	15.15	-0.5	320	-0.14%
2022/10/17	1	16.06	0	0.00	16.11	1	282	0.35%
2022/10/14	0	0.00	0	16.20	16.18	0	268	0.00%
2022/10/12	4	16.31	0	0.00	16.38	4	261	1.53%
2022/10/11	1.1	16.40	1	16.59	16.35	0.1	263	0.02%
2022/10/07	1	16.88	0	0.00	16.82	1	251	0.40%
2022/10/06	1	16.90	0.4	16.94	16.93	0.6	248	0.25%
2022/09/29	0.1	16.68	0.6	16.54	16.57	-0.6	248	-0.22%
2022/09/28	1.1	16.48	0	0.00	16.40	1.1	253	0.43%
2022/09/22	1	17.47	1	17.60	17.49	0	243	0.00%
2022/09/19	1	17.76	0	0.00	17.75	1	243	0.41%
2022/09/15	0.1	18.06	0	0.00	18.03	0.1	240	0.05%
2022/09/06	1	17.75	1	17.87	17.73	0	246	0.00%
2022/09/05	0.1	17.88	0	0.00	17.71	0.1	241	0.06%
2022/09/02	0	0.00	15	17.80	17.77	-15	240	-6.23%
2022/09/01	0.1	17.89	0	0.00	17.81	0.1	237	0.05%
2022/08/30	1	17.93	1	18.08	17.95	0	231	0.00%
2022/08/29	1	17.80	1	18.04	17.80	0	227	0.00%
2022/08/24	1	18.00	0.2	18.58	17.94	0.8	220	0.35%
2022/08/22	1	18.11	1	18.23	18.08	0	215	0.00%
2022/08/19	0.1	18.31	0	0.00	18.21	0.1	215	0.05%
2022/08/18	0.1	18.20	0.1	18.45	18.18	0	221	0.00%
2022/08/11	0	0.00	0.1	17.89	17.99	-0.1	219	-0.03%
2022/08/08	0.1	17.67	0	0.00	17.66	0.1	214	0.05%
2022/08/02	0.1	17.34	0	0.00	17.33	0.1	214	0.05%
2022/07/27	0	17.23	0	0.00	17.36	0	223	0.01%
2022/07/25	0.1	17.41	0	0.00	17.44	0.1	218	0.05%
2022/07/21	0	17.21	0	0.00	17.35	0	220	0.01%
2022/07/18	0.1	16.82	0	0.00	16.81	0.1	234	0.05%
2022/07/07	6	16.51	1	16.30	16.50	5	235	2.13%
2022/07/06	1	16.55	0	0.00	16.38	1	240	0.42%
2022/07/05	8	16.75	0	0.00	16.72	8	240	3.32%
2022/07/04	1.1	16.62	0.1	16.70	16.63	1.1	243	0.44%
2022/07/01	1	16.70	0.9	16.80	16.61	0.1	250	0.03%
2022/06/30	11	17.04	0	16.96	16.90	11	254	4.31%
2022/06/23	1.2	17.10	0	0.00	17.14	1.2	244	0.48%
2022/06/22	1	17.35	0	0.00	17.24	1	242	0.41%
2022/06/21	0	17.32	0	0.00	17.47	0	242	0.00%
2022/06/20	5	17.46	1	17.42	17.23	4	238	1.68%
2022/06/17	4.5	17.66	3	17.67	17.66	1.5	231	0.63%
2022/06/16	0	0.00	0.4	18.00	17.85	-0.4	233	-0.17%
2022/06/14	2	17.82	0	0.00	17.95	2	229	0.87%
2022/06/10	1	18.34	1	18.44	18.30	0	231	0.00%
2022/06/07	5	18.37	0	0.00	18.34	5	241	2.07%
2022/06/06	2	18.38	0	0.00	18.39	2	243	0.82%
2022/05/30	0.1	18.25	0	0.00	18.31	0.1	260	0.05%
2022/05/27	1	18.08	0.1	18.90	18.09	0.9	258	0.33%
2022/05/12	1.1	18.04	0	0.00	17.78	1.1	276	0.40%
2022/05/10	6	18.12	0	0.00	18.18	6	276	2.17%
2022/05/09	5	18.34	1	18.50	18.24	4	280	1.42%
2022/05/04	0	18.68	0	0.00	18.70	0	286	0.01%
2022/05/03	1	18.74	0	0.00	18.73	1	288	0.35%
2022/04/27	0.3	18.50	0	0.00	18.54	0.3	293	0.10%
2022/04/26	2	18.80	0	0.00	18.80	2	288	0.69%
2022/04/25	1.2	18.90	0	0.00	18.85	1.2	284	0.40%
2022/04/22	0.1	19.20	0	0.00	19.23	0.1	283	0.02%
2022/04/20	1	19.15	1	19.28	19.19	0	289	0.00%
2022/04/18	3	19.13	27	19.15	19.15	-24	294	-8.14%
2022/04/15	0.1	19.17	0	0.00	19.16	0.1	289	0.03%
2022/04/13	2	19.30	0.5	19.36	19.36	1.5	293	0.51%
2022/04/12	2.1	19.16	4	19.23	19.20	-1.9	294	-0.64%
2022/04/11	1	19.31	1	19.28	19.31	0	290	0.00%
2022/04/07	11	19.59	1	19.62	19.47	10	286	3.48%
2022/04/06	3.5	19.81	0	0.00	19.78	3.5	283	1.24%
2022/04/01	0.1	19.83	0	0.00	19.88	0.1	278	0.02%
2022/03/25	0	0.00	0.1	20.22	20.06	-0.1	292	-0.02%
2022/03/24	0.1	20.10	0	0.00	20.10	0.1	296	0.05%
2022/03/23	0	0.00	1	20.11	20.11	-1	302	-0.33%
2022/03/18	0	0.00	0	20.00	19.99	0	312	-0.01%
2022/03/17	1	19.99	0	0.00	20.03	1	317	0.32%
2022/03/15	0.1	19.94	0	0.00	19.83	0.1	317	0.03%
2022/03/11	0	0.00	3	19.98	19.96	-3	323	-0.93%
2022/03/10	0.2	19.90	0	0.00	19.98	0.2	324	0.06%
2022/03/09	6	19.60	0	0.00	19.69	6	323	1.85%
2022/03/08	1	19.41	11	19.43	19.39	-10	325	-3.06%
2022/03/07	3.1	19.61	1	19.87	19.62	2.1	325	0.65%
2022/03/01	0	0.00	0.5	19.82	19.89	-0.5	345	-0.14%
2022/02/25	0.1	19.70	0	0.00	19.70	0.1	345	0.03%
2022/02/24	1.1	19.80	0	0.00	19.69	1.1	352	0.32%
2022/02/22	1.5	19.92	1	20.05	19.94	0.5	358	0.14%
2022/02/18	0.1	20.10	0	0.00	20.10	0.1	367	0.03%
2022/02/16	0	0.00	2	20.00	20.02	-2	374	-0.53%
2022/02/14	1	19.76	0	0.00	19.85	1	381	0.26%
2022/02/11	1	19.98	0	0.00	19.98	1	387	0.26%
2022/02/10	1	19.99	0	0.00	20.02	1	392	0.25%
2022/02/09	1	19.98	3	19.99	20.01	-2	397	-0.50%
2022/02/08	0	0.00	1	19.90	19.93	-1	399	-0.25%
2022/02/07	1	19.61	1	19.75	19.74	0	399	0.00%
2022/01/25	3	19.52	0	0.00	19.52	3	402	0.75%
2022/01/21	2	19.64	0	0.00	19.64	2	412	0.49%
2022/01/20	1	19.71	0	0.00	19.75	1	420	0.24%
2022/01/19	0.3	19.75	0	0.00	19.72	0.3	428	0.06%
2022/01/18	2	19.82	0	0.00	19.79	2	448	0.45%
2022/01/10	1.2	19.76	1	19.80	19.74	0.2	656	0.02%
2022/01/07	1	19.73	1	19.81	19.73	0	663	0.00%
2022/01/06	0	0.00	2	19.88	19.84	-2	666	-0.30%
2022/01/03	10	19.87	0	0.00	19.78	10	677	1.48%
2021/12/29	0	0.00	0	19.76	19.83	0	688	0.00%
2021/12/28	0	0.00	3	19.73	19.72	-3	694	-0.43%
2021/12/27	0	0.00	20	19.74	19.71	-20	702	-2.85%
2021/12/23	2	19.67	1	19.68	19.68	1	715	0.14%
2021/12/22	0	0.00	1	19.65	19.59	-1	716	-0.14%
2021/12/21	0	0.00	2	19.55	19.59	-2	721	-0.28%
2021/12/16	1	19.53	1	19.52	19.52	0	725	0.00%
2021/12/15	3	19.37	1	19.41	19.42	2	726	0.28%
2021/12/14	6	19.36	1	19.49	19.36	5	728	0.69%
2021/12/10	5	19.51	8	19.52	19.51	-3	724	-0.41%
2021/12/09	0	19.53	0	0.00	19.52	0	729	0.00%
2021/12/06	3	19.49	0	0.00	19.52	3	728	0.41%
2021/12/03	7	19.42	0	0.00	19.42	7	728	0.96%
2021/12/02	7	19.33	0	0.00	19.35	7	728	0.96%
2021/12/01	1	19.33	0	0.00	19.39	1	734	0.14%
2021/11/29	1	19.23	1	19.31	19.35	0	725	0.00%
2021/11/26	1	19.40	1	19.49	19.35	0	724	0.00%
2021/11/25	1	19.51	1	19.59	19.51	0	712	0.00%
2021/11/24	4	19.51	1	19.61	19.57	3	712	0.42%
2021/11/23	2	19.59	0	0.00	19.59	2	710	0.28%
2021/11/22	6	19.75	3	19.79	19.76	3	709	0.42%
2021/11/19	10	19.72	0	0.00	19.72	10	710	1.41%
2021/11/18	7	19.75	0.1	19.76	19.75	6.9	706	0.98%
2021/11/17	2	19.70	0	0.00	19.74	2	703	0.29%
2021/11/16	0	0.00	15	19.72	19.73	-15	699	-2.14%
2021/11/12	5	19.57	1	19.60	19.55	4	695	0.57%
2021/11/11	10.1	19.55	0	0.00	19.54	10.1	696	1.45%
2021/11/10	1	19.47	0	0.00	19.51	1	697	0.14%
2021/11/09	1	19.48	0	0.00	19.49	1	693	0.14%
2021/11/05	10	19.35	0	0.00	19.40	10	690	1.45%
2021/11/03	1	19.39	0	0.00	19.39	1	686	0.15%
2021/11/01	1	19.37	0	0.00	19.39	1	683	0.15%
2021/10/29	2	19.31	4	19.33	19.34	-2	681	-0.29%
2021/10/28	6	19.36	0	0.00	19.38	6	676	0.89%
2021/10/25	2	19.21	1	19.33	19.24	1	646	0.15%
2021/10/22	1	19.19	1	19.27	19.25	0	641	0.00%
2021/10/21	9	19.16	1	19.31	19.11	8	628	1.27%
2021/10/20	21	19.25	2	19.78	19.25	19	575	3.30%
2021/10/19	1	20.17	0	0.00	20.20	1	509	0.20%
2021/10/18	2	21.05	6	21.08	21.15	-4	499	-0.80%
2021/10/15	3	20.37	0	0.00	20.41	3	454	0.66%
2021/10/13	3	20.28	1	20.35	20.26	2	448	0.45%
2021/10/12	4	20.28	1	20.50	20.35	3	448	0.67%
2021/10/07	2	20.44	0	0.00	20.47	2	449	0.44%
2021/10/05	1	19.98	11	20.01	20.20	-10	441	-2.26%
2021/10/04	7	20.08	0	0.00	20.05	7	437	1.60%
2021/10/01	9	20.15	2	20.21	20.09	7	432	1.62%
2021/09/30	1	20.30	1	20.37	20.40	0	424	0.00%
2021/09/24	1	20.72	0	0.00	20.76	1	416	0.24%
2021/09/23	1	20.67	0	0.00	20.67	1	422	0.24%
2021/09/22	6.1	20.47	1	20.69	20.52	5.1	425	1.19%
2021/09/15	1	20.89	0.9	21.09	20.80	0.1	441	0.02%
2021/09/09	1	20.39	1	20.50	20.51	0	437	0.00%
2021/09/08	1.2	20.63	2	20.59	20.48	-0.8	437	-0.18%
2021/09/06	0	0.00	2	20.87	20.78	-2	441	-0.45%
2021/09/02	1	20.82	1	20.92	20.83	0	436	0.00%
2021/08/27	0	0.00	4	20.65	20.70	-4	451	-0.89%
2021/08/25	1	20.55	1	20.63	20.67	0	449	0.00%
2021/08/20	1	20.20	20	20.19	20.30	-19	454	-4.18%
2021/08/19	3	20.44	1	20.58	20.24	2	452	0.44%
2021/08/18	2	20.27	2	20.49	20.67	0	452	0.00%
2021/08/17	3	20.54	7.5	20.68	20.48	-4.5	451	-1.00%
2021/08/16	1	20.85	2	20.89	20.72	-1	448	-0.22%
2021/08/13	4	21.12	1	21.13	20.96	3	445	0.67%
2021/08/11	1	21.20	1	21.30	21.15	0	456	0.00%
2021/08/10	1	21.31	1	21.40	21.32	0	455	0.00%
2021/08/05	1	21.63	0	0.00	21.64	1	482	0.21%
2021/08/03	3	21.78	0	0.00	21.85	3	516	0.58%
2021/07/30	0	0.00	1	21.76	21.77	-1	519	-0.19%
2021/07/23	0	0.00	1	21.68	21.69	-1	548	-0.18%
2021/07/22	1	21.59	1	21.69	21.58	0	554	0.00%
2021/07/20	1	21.57	0	0.00	21.47	1	571	0.17%
2021/07/15	0	0.00	2	21.49	21.55	-2	609	-0.33%
2021/07/07	1	21.55	1	21.64	21.46	0	651	0.00%
2021/07/06	0.4	21.61	0	0.00	21.63	0.4	666	0.06%
2021/07/05	4	21.57	0	0.00	21.58	4	673	0.59%
2021/07/02	1	21.39	0.7	21.37	21.40	0.3	679	0.04%
2021/07/01	0	0.00	3.8	21.48	21.39	-3.8	685	-0.56%
2021/06/30	0	0.00	1	21.59	21.55	-1	692	-0.14%
2021/06/29	1	21.58	0	0.00	21.50	1	690	0.14%
2021/06/28	0.4	21.82	0	0.00	21.83	0.4	689	0.06%
2021/06/24	1	21.50	1	21.60	21.63	0	679	0.00%
2021/06/22	1	21.32	0	0.00	21.27	1	690	0.14%
2021/06/17	0	0.00	1	21.32	21.42	-1	697	-0.14%
2021/06/16	1	21.48	0	0.00	21.44	1	703	0.14%
2021/06/15	2	21.39	0	0.00	21.42	2	703	0.28%
2021/06/07	1	21.25	0	0.00	21.25	1	713	0.14%
2021/06/04	2	21.28	1	21.31	21.24	1	710	0.14%
2021/06/03	0	0.00	1	21.39	21.39	-1	700	-0.14%
2021/06/02	0	0.00	1	21.30	21.34	-1	710	-0.14%
2021/06/01	0	0.00	0.1	21.24	21.39	-0.1	710	-0.01%
2021/05/28	3.1	21.07	0	0.00	21.08	3.1	715	0.43%
2021/05/25	0	0.00	3	20.86	20.88	-3	730	-0.41%
2021/05/21	0	0.00	1	20.75	20.65	-1	758	-0.13%
2021/05/20	1	20.60	2	20.48	20.55	-1	765	-0.13%
2021/05/19	0.5	20.58	0	0.00	20.55	0.5	767	0.07%
2021/05/18	1	20.19	1	20.30	20.49	0	767	0.00%
2021/05/17	4	19.82	8	20.06	19.77	-4	785	-0.51%
2021/05/13	1	20.20	1	20.33	20.29	0	768	0.00%
2021/05/12	6	20.34	7	20.24	20.34	-1	763	-0.13%
2021/05/11	0	0.00	1	21.01	21.04	-1	739	-0.14%
2021/05/10	0.3	21.55	0	0.00	21.55	0.3	737	0.05%
2021/05/07	0	0.00	1	21.50	21.59	-1	740	-0.14%
2021/05/05	3	21.22	2	21.33	21.15	1	741	0.13%
2021/05/04	2	21.21	7	20.84	21.25	-5	742	-0.67%
2021/05/03	1	21.65	8	21.60	21.55	-7	743	-0.94%
2021/04/29	0.3	21.80	0	0.00	21.78	0.3	743	0.04%
2021/04/28	7	21.85	0	0.00	21.80	7	743	0.94%
2021/04/27	1	21.99	0	0.00	21.96	1	741	0.13%
2021/04/26	3	22.02	1	22.06	22.05	2	734	0.27%
2021/04/23	3	21.73	4	21.73	21.85	-1	731	-0.14%
2021/04/22	2	22.24	2	22.23	21.90	0	730	0.00%
2021/04/14	2	21.01	2	21.27	21.18	0	710	0.00%
2021/04/13	4	21.62	2	21.72	21.44	2	715	0.28%
2021/04/12	2.4	21.86	1	22.00	21.93	1.4	696	0.20%
2021/04/09	2	21.85	0	0.00	21.83	2	690	0.29%
2021/04/06	3	21.35	0	0.00	21.34	3	701	0.43%
2021/04/01	8	21.16	1	21.10	21.10	7	697	1.00%
2021/03/30	1	20.91	1	21.01	21.03	0	693	0.00%
2021/03/29	3	20.85	0	0.00	20.81	3	686	0.44%
2021/03/24	0	0.00	0.5	20.35	20.39	-0.5	684	-0.07%
2021/03/23	4	20.40	0.2	20.46	20.42	3.8	686	0.55%
2021/03/11	0	0.00	1	20.10	20.10	-1	709	-0.14%
2021/03/09	3	19.86	0	0.00	19.81	3	715	0.42%
2021/03/05	0	0.00	1	19.63	19.77	-1	723	-0.14%
2021/03/04	1	19.80	1.1	19.70	19.77	-0.1	739	-0.01%
2021/03/03	0	0.00	2	19.80	19.84	-2	734	-0.27%
2021/03/02	0	0.00	1	19.89	19.73	-1	737	-0.14%
2021/02/26	1	19.80	1	19.90	19.81	0	743	0.00%
2021/02/24	3	20.10	0	0.00	19.92	3	739	0.41%
2021/02/23	0	0.00	0.5	19.96	20.00	-0.5	725	-0.07%
2021/02/22	1	19.65	2	19.68	19.80	-1	713	-0.14%
2021/02/19	1	19.45	0	0.00	19.49	1	712	0.14%
2021/02/18	1	19.30	2	19.47	19.50	-1	712	-0.14%
2021/02/17	1	19.00	2	19.23	19.25	-1	707	-0.14%
2021/02/05	0	0.00	11	18.64	18.66	-11	686	-1.60%
2021/02/04	2	18.55	10	18.50	18.54	-8	684	-1.17%
2021/02/03	0	0.00	4	18.54	18.59	-4	690	-0.58%
2021/02/02	2	18.45	1	18.53	18.55	1	688	0.15%
2021/01/29	6	18.32	1	18.40	18.16	5	690	0.73%
2021/01/28	0	0.00	0.1	18.60	18.49	-0.1	687	-0.01%
2021/01/27	3	18.78	2	18.88	18.82	1	681	0.15%
2021/01/26	1	18.83	1	18.99	18.75	0	678	0.00%
2021/01/22	2	18.67	3.4	18.63	18.75	-1.4	671	-0.20%
2021/01/21	0	0.00	4	18.60	18.58	-4	666	-0.60%
2021/01/20	5	18.48	0	0.00	18.47	5	661	0.76%
2021/01/18	1	18.57	1	18.50	18.60	0	652	0.00%
2021/01/15	0	0.00	1	18.86	18.70	-1	645	-0.15%
2021/01/14	2	18.96	4.1	18.98	18.92	-2.1	647	-0.33%
2021/01/13	0.4	18.92	10	18.94	18.93	-9.6	662	-1.45%
2021/01/12	1	18.90	0	0.00	18.76	1	665	0.15%
2021/01/11	1	18.86	1	18.93	18.96	0	665	0.00%
2021/01/08	1	18.76	6	18.80	18.80	-5	666	-0.75%
2021/01/07	0	0.00	1	18.65	18.67	-1	664	-0.15%
2021/01/06	0	0.00	3	18.43	18.48	-3	655	-0.46%
2021/01/05	1	18.55	0	0.00	18.56	1	645	0.15%
2021/01/04	0.3	18.52	1	18.58	18.60	-0.7	648	-0.11%
2020/12/31	0	0.00	9	18.52	18.53	-9	643	-1.40%
2020/12/30	0	0.00	5	18.37	18.46	-5	635	-0.79%
2020/12/29	0	0.00	7	18.16	18.17	-7	622	-1.13%
2020/12/28	1	18.05	2	18.06	18.06	-1	615	-0.16%
2020/12/25	1	17.94	0	0.00	17.98	1	610	0.16%
2020/12/22	4	17.84	0	0.00	17.75	4	618	0.65%
2020/12/17	0.6	17.80	2	17.78	17.81	-1.4	622	-0.23%
2020/12/16	1	17.87	0	0.00	17.88	1	621	0.16%
2020/12/15	1	17.66	0	0.00	17.65	1	624	0.16%
2020/12/14	1	17.85	4	17.90	17.89	-3	620	-0.48%
2020/12/11	0.1	17.81	0	0.00	17.85	0.1	631	0.02%
2020/12/10	1	18.00	4	18.04	17.98	-3	627	-0.48%
2020/12/09	2	18.05	3	18.07	18.12	-1	622	-0.16%
2020/12/08	0	0.00	6	18.00	17.99	-6	622	-0.96%
2020/12/07	0	0.00	2	17.97	17.96	-2	615	-0.33%
2020/12/04	0	0.00	3	17.93	17.96	-3	609	-0.49%
2020/12/01	0	0.00	6	17.63	17.63	-6	603	-0.99%
2020/11/30	1	17.60	2	17.71	17.52	-1	626	-0.16%
2020/11/27	1	17.39	11	17.55	17.58	-10	614	-1.63%
2020/11/25	3	17.41	1	17.30	17.34	2	618	0.32%
2020/11/24	1	17.46	0	0.00	17.44	1	612	0.16%
2020/11/23	1	17.35	1	17.45	17.46	0	617	0.00%
2020/11/12	7	17.03	0	0.00	17.02	7	633	1.10%
2020/11/11	1.1	16.99	1	17.07	17.10	0.1	635	0.02%
2020/11/10	5	16.91	0	0.00	16.91	5	626	0.80%
2020/11/09	0	0.00	1	16.86	16.87	-1	624	-0.16%
2020/11/05	1	16.65	0	0.00	16.68	1	613	0.16%
2020/11/04	0.5	16.70	0	0.00	16.65	0.5	612	0.08%
2020/10/30	0	0.00	2	16.49	16.46	-2	634	-0.32%
2020/10/28	4	16.58	0	0.00	16.59	4	632	0.63%
2020/10/26	3	16.64	0	0.00	16.62	3	632	0.47%
2020/10/22	6	16.54	0	0.00	16.57	6	632	0.95%
2020/10/21	3	16.56	0	0.00	16.58	3	634	0.47%
2020/10/19	1	17.35	0	0.00	17.37	1	610	0.16%
2020/10/15	5	17.26	0	0.00	17.25	5	604	0.83%
2020/10/14	6	17.32	0	0.00	17.31	6	602	1.00%
2020/10/13	2	17.26	1	17.29	17.29	1	600	0.17%
2020/10/07	0	0.00	1	17.26	17.31	-1	600	-0.17%
2020/10/06	2	17.27	0	0.00	17.30	2	605	0.33%
2020/10/05	2	17.09	0	0.00	17.12	2	604	0.33%
2020/09/29	1	17.08	0	0.00	17.06	1	612	0.16%
2020/09/24	3	16.97	0	0.00	16.88	3	641	0.47%
2020/09/22	1	17.21	0	0.00	17.25	1	639	0.16%
2020/09/21	4	17.42	0	0.00	17.39	4	635	0.63%
2020/09/11	3	17.26	0	0.00	17.29	3	628	0.48%
2020/09/10	1	17.42	0	0.00	17.40	1	626	0.16%
2020/09/09	2	17.40	0	0.00	17.43	2	631	0.32%
2020/09/07	1	17.45	0	0.00	17.45	1	632	0.16%
2020/09/04	2	17.48	0	0.00	17.51	2	631	0.32%
2020/08/31	4	17.66	0	0.00	17.61	4	614	0.65%
2020/08/28	0	0.00	2	17.80	17.75	-2	615	-0.32%
2020/08/27	0	0.00	6	17.93	17.79	-6	628	-0.96%
2020/08/26	2	17.86	0	0.00	17.87	2	622	0.32%
2020/08/24	1	17.61	0	0.00	17.66	1	611	0.16%
2020/08/20	3	17.26	0	0.00	17.18	3	613	0.49%
2020/08/19	2	17.84	0	0.00	17.78	2	605	0.33%
2020/08/14	1	17.75	1	17.75	17.75	0	615	0.00%
2020/08/12	0.1	17.73	2	17.79	17.75	-2	622	-0.31%
2020/08/10	0.3	17.89	0	0.00	17.90	0.3	641	0.05%
2020/08/07	0	0.00	2	18.00	17.86	-2	648	-0.31%
2020/08/06	0	0.00	1	18.03	17.95	-1	651	-0.15%
2020/08/05	0.2	17.71	3	17.75	17.81	-2.8	638	-0.44%
2020/07/31	0	0.00	2	17.63	17.65	-2	645	-0.31%
2020/07/28	1	17.31	1	17.50	17.27	0	672	0.00%
2020/07/27	3	17.44	0	0.00	17.43	3	676	0.44%
2020/07/24	1	17.50	1	17.66	17.46	0	676	0.00%
2020/07/22	0	0.00	14	17.71	17.71	-14	679	-2.06%
2020/07/20	2	17.50	0.5	17.52	17.58	1.5	682	0.22%
2020/07/16	1	17.70	0	0.00	17.65	1	689	0.14%
2020/07/15	0	0.00	3	17.81	17.70	-3	676	-0.44%
2020/07/13	0	0.00	4	17.85	17.86	-4	690	-0.58%
2020/07/10	1	17.75	0	0.00	17.75	1	688	0.15%
2020/07/09	5	17.93	7	17.94	17.95	-2	693	-0.29%
2020/07/08	3	17.78	3	17.78	17.78	0	685	0.00%
2020/07/07	1	17.85	0	0.00	17.78	1	683	0.15%
2020/07/06	1	17.85	13	17.84	17.96	-12	682	-1.76%
2020/07/03	0	0.00	1	17.61	17.63	-1	675	-0.15%
2020/07/01	0	0.00	31	17.22	17.30	-31	714	-4.34%
2020/06/29	1.5	17.09	0	0.00	17.03	1.5	722	0.21%
2020/06/24	5	17.22	59	17.22	17.21	-54	725	-7.44%
2020/06/22	0.6	17.14	1	17.18	17.14	-0.4	744	-0.05%
2020/06/19	3	17.19	0	0.00	17.16	3	748	0.40%
2020/06/16	0	0.00	24	17.06	17.20	-24	767	-3.13%
2020/06/15	3	16.96	0	0.00	16.90	3	784	0.38%
2020/06/12	4	17.00	0	0.00	17.04	4	791	0.51%
2020/06/11	3	17.26	1	17.35	17.26	2	795	0.25%
2020/06/10	4	17.52	0	0.00	17.55	4	803	0.50%
2020/06/08	9	17.40	0	0.00	17.45	9	861	1.04%
2020/06/05	0	0.00	4	17.32	17.34	-4	871	-0.46%
2020/06/04	1	17.29	12	17.29	17.24	-11	885	-1.24%
2020/06/03	1	17.03	21	17.12	17.17	-20	905	-2.21%
2020/06/01	0	0.00	6	16.87	16.83	-6	910	-0.66%
2020/05/29	0	0.00	3	16.57	16.67	-3	906	-0.33%
2020/05/28	2	16.71	0	0.00	16.64	2	910	0.22%
2020/05/25	0.7	16.53	1	16.45	16.52	-0.3	949	-0.03%
2020/05/22	43	16.54	0	0.00	16.49	43	949	4.53%
2020/05/20	6	16.67	0	0.00	16.63	6	949	0.63%
2020/05/19	0.5	16.72	0	0.00	16.69	0.5	947	0.05%
2020/05/15	1	16.57	2	16.52	16.55	-1	950	-0.11%
2020/05/14	2	16.64	1	16.68	16.59	1	939	0.11%
2020/05/13	1	16.66	0	0.00	16.79	1	933	0.11%
2020/05/12	3	16.71	0	0.00	16.75	3	932	0.32%
2020/05/11	1	16.85	2	16.87	16.90	-1	928	-0.11%
2020/05/08	0	0.00	1	16.75	16.74	-1	922	-0.11%
2020/05/07	0	0.00	2	16.54	16.60	-2	917	-0.22%
2020/05/06	1	16.49	0	0.00	16.49	1	912	0.11%
2020/05/05	2	16.49	11	16.47	16.51	-9	904	-1.00%
2020/05/04	11	16.46	1	16.42	16.41	10	907	1.10%
2020/04/30	0	0.00	2	16.77	16.80	-2	897	-0.22%
2020/04/29	0	0.00	2	16.25	16.37	-2	898	-0.22%
2020/04/28	1	16.07	1	16.07	16.11	0	896	0.00%
2020/04/24	2	15.62	0	0.00	15.65	2	918	0.22%
2020/04/23	2	15.61	0	0.00	15.70	2	915	0.22%
2020/04/22	1	15.51	0	0.00	15.52	1	911	0.11%
2020/04/21	15	15.66	0	0.00	15.60	15	909	1.65%
2020/04/20	4	16.00	0	0.00	16.00	4	905	0.44%
2020/04/17	6	16.20	5	16.22	16.12	1	905	0.11%
2020/04/15	0	0.00	2	16.01	16.02	-2	890	-0.22%
2020/04/14	4	15.89	4	15.77	15.89	0	888	0.00%
2020/04/13	3.5	15.59	0	0.00	15.54	3.5	882	0.40%
2020/04/10	1	15.62	0	0.00	15.66	1	885	0.11%
2020/04/08	0	0.00	17	15.61	15.63	-17	876	-1.94%
2020/04/07	3	15.42	0	0.00	15.45	3	865	0.35%
2020/04/06	0	0.00	3	15.03	15.14	-3	856	-0.35%
2020/04/01	3	14.80	0	0.00	14.79	3	814	0.37%
2020/03/31	1	14.80	0	0.00	14.85	1	812	0.12%
2020/03/30	1	14.65	1	14.77	14.75	0	806	0.00%
2020/03/27	3	14.86	0	0.00	14.74	3	796	0.38%
2020/03/26	1	14.60	0	0.00	14.80	1	788	0.13%
2020/03/25	8	14.70	0	0.00	14.72	8	774	1.03%
2020/03/23	7	13.47	0	0.00	13.49	7	763	0.92%
2020/03/20	0.5	13.91	60	13.81	13.88	-59.5	766	-7.77%
2020/03/19	67	13.43	0	0.00	13.19	67	752	8.91%
2020/03/18	3	14.58	1	14.43	14.18	2	729	0.27%
2020/03/17	4.2	14.69	0	0.00	14.59	4.2	720	0.59%
2020/03/16	3	15.30	0	0.00	15.00	3	710	0.42%
2020/03/13	20	15.03	0	0.00	15.50	20	692	2.89%
2020/03/12	12.2	16.58	1	16.70	16.17	11.2	654	1.72%
2020/03/11	8	17.06	0	0.00	16.93	8	626	1.28%
2020/03/10	15.1	17.01	0	0.00	17.10	15.1	605	2.49%
2020/03/09	22	17.36	10	17.17	17.18	12	590	2.03%
2020/03/06	9	17.62	0	0.00	17.59	9	562	1.60%
2020/03/05	0.5	17.86	0	0.00	17.85	0.5	549	0.09%
2020/03/04	2	17.61	0	0.00	17.68	2	548	0.36%
2020/03/03	17	17.59	0	0.00	17.57	17	545	3.12%
2020/03/02	9	17.54	0	0.00	17.46	9	540	1.67%
2020/02/27	7	17.73	0	0.00	17.73	7	523	1.34%
2020/02/26	4	17.97	1	17.91	17.99	3	500	0.60%
2020/02/25	2	18.05	0	0.00	18.07	2	492	0.41%
2020/02/21	1	18.28	0	0.00	18.27	1	485	0.21%
2020/02/19	1	18.32	3	18.31	18.32	-2	488	-0.41%
2020/02/18	0	0.00	4	18.21	18.20	-4	486	-0.82%
2020/02/17	1	18.24	1	18.24	18.27	0	483	0.00%
2020/02/14	6	18.28	0	0.00	18.28	6	479	1.25%
2020/02/13	4	18.28	0	0.00	18.25	4	477	0.84%
2020/02/12	3	18.25	1	18.25	18.26	2	482	0.41%
2020/02/11	3	18.15	0	0.00	18.16	3	483	0.62%
2020/02/10	4	17.97	0	0.00	18.05	4	485	0.82%
2020/02/07	1	18.14	0	0.00	18.07	1	489	0.20%
2020/02/03	3	17.78	0	0.00	17.90	3	486	0.62%
2020/01/31	4	18.00	0	0.00	18.05	4	478	0.84%
2020/01/30	1	17.97	0	0.00	17.96	1	475	0.21%
2020/01/20	6	18.68	0	0.00	18.67	6	455	1.32%
2020/01/15	3	18.52	0	0.00	18.50	3	455	0.66%
2020/01/13	0	0.00	1	18.48	18.53	-1	474	-0.21%
2020/01/10	0	0.00	1	18.42	18.42	-1	475	-0.21%
2020/01/08	1	18.25	0	0.00	18.26	1	482	0.21%
2020/01/07	2	18.37	0	0.00	18.29	2	482	0.41%
2020/01/06	0	0.00	1	18.38	18.38	-1	485	-0.21%
2020/01/03	2	18.43	0	0.00	18.42	2	484	0.41%
2019/12/27	1	18.53	0	0.00	18.52	1	513	0.19%
2019/12/24	2	18.42	0	0.00	18.40	2	521	0.38%
2019/12/23	0	0.00	1	18.39	18.39	-1	521	-0.19%
2019/12/19	0	0.00	5	18.37	18.34	-5	519	-0.96%
2019/12/18	0	0.00	1	18.40	18.43	-1	519	-0.19%
2019/12/17	0	0.00	20	18.35	18.39	-20	515	-3.88%
2019/12/16	1	18.31	0	0.00	18.31	1	511	0.20%
2019/12/13	0	0.00	1	18.29	18.28	-1	510	-0.20%
2019/12/12	0	0.00	2	18.25	18.22	-2	510	-0.39%
2019/12/04	1	18.01	0	0.00	18.02	1	515	0.19%
2019/12/03	1	18.05	0	0.00	18.05	1	519	0.19%
2019/11/29	1	18.08	0	0.00	18.10	1	515	0.19%
2019/11/28	0	0.00	20	18.26	18.24	-20	511	-3.91%
2019/11/27	7	18.27	0	0.00	18.30	7	514	1.36%
2019/11/26	10	18.26	4	18.25	18.25	6	513	1.17%
2019/11/25	5	18.18	0	0.00	18.17	5	510	0.98%
2019/11/22	1	18.13	0	0.00	18.15	1	512	0.20%
2019/11/21	5	18.15	0	0.00	18.15	5	515	0.97%
2019/11/20	1	18.27	0	0.00	18.28	1	514	0.19%
2019/11/19	2	18.30	1	18.30	18.31	1	513	0.19%
2019/11/18	8	18.29	5	18.29	18.30	3	512	0.59%
2019/11/15	1	18.22	0	0.00	18.23	1	512	0.19%
2019/11/13	0	0.00	1	18.17	18.17	-1	519	-0.19%
2019/11/12	2.5	18.17	0	0.00	18.20	2.5	527	0.47%
2019/11/11	7	18.15	0	0.00	18.09	7	528	1.33%
2019/11/07	6.3	18.35	0	0.00	18.34	6.3	527	1.19%
2019/11/06	2.2	18.43	0	0.00	18.42	2.2	529	0.42%
2019/11/05	0	0.00	15	18.38	18.38	-15	533	-2.81%
2019/11/04	15	18.28	27	18.27	18.28	-12	546	-2.20%
2019/11/01	2	18.11	0	0.00	18.11	2	548	0.36%
2019/10/31	6	18.12	0	0.00	18.12	6	559	1.07%
2019/10/30	1	18.10	1	18.11	18.11	0	563	0.00%
2019/10/29	7	18.14	0	0.00	18.12	7	563	1.24%
2019/10/28	3	18.14	2	18.15	18.14	1	560	0.18%
2019/10/24	2	18.04	1	18.04	18.07	1	556	0.18%
2019/10/23	5	18.01	0	0.00	18.01	5	554	0.90%
2019/10/22	14	18.04	1	18.04	18.06	13	546	2.38%
2019/10/18	16	18.60	0	0.00	18.60	16	522	3.06%
2019/10/16	4	18.51	1	18.50	18.52	3	516	0.58%
2019/10/14	8	18.44	0	0.00	18.47	8	517	1.55%
2019/10/09	3	18.40	0	0.00	18.40	3	513	0.58%
2019/10/08	3	18.48	0	0.00	18.48	3	514	0.58%
2019/10/07	1	18.40	1	18.46	18.47	0	510	0.00%
2019/10/04	3	18.43	0	0.00	18.43	3	500	0.60%
2019/10/03	5	18.49	0	0.00	18.47	5	498	1.00%
2019/10/02	5	18.61	0	0.00	18.59	5	495	1.01%
2019/10/01	5	18.47	0	0.00	18.53	5	483	1.03%
2019/09/27	1	18.35	0	0.00	18.30	1	479	0.21%
2019/09/26	1	18.41	0	0.00	18.40	1	486	0.21%
2019/09/25	6	18.39	0	0.00	18.37	6	494	1.21%
2019/09/24	6	18.51	0	0.00	18.51	6	499	1.20%
2019/09/23	0	18.53	0	0.00	18.54	0	504	0.00%
2019/09/16	0	0.00	52	18.64	18.62	-52	505	-10.28%
2019/09/09	0	0.00	2	18.32	18.27	-2	500	-0.40%
2019/09/06	15	18.35	6	18.35	18.35	9	495	1.82%
2019/08/30	1	18.03	0	0.00	18.08	1	485	0.21%
2019/08/29	2	17.73	0	0.00	17.84	2	481	0.42%
2019/08/27	4	17.77	0	0.00	17.77	4	482	0.83%
2019/08/26	3	17.79	0	0.00	17.77	3	484	0.62%
2019/08/22	2	18.04	0	0.00	17.95	2	478	0.42%
2019/08/20	0	0.00	2	17.97	18.00	-2	475	-0.42%
2019/08/16	6	17.63	0	0.00	17.80	6	470	1.28%
2019/08/15	22	17.70	0	0.00	17.70	22	462	4.76%
2019/08/13	1	17.85	0	0.00	17.83	1	450	0.22%
2019/08/07	2	17.86	0	0.00	17.82	2	432	0.46%
2019/08/06	14	17.82	0	0.00	17.90	14	421	3.33%
2019/08/05	0.1	18.07	0	0.00	18.01	0.1	405	0.02%
2019/08/02	3	18.15	0	0.00	18.16	3	394	0.76%
2019/08/01	5	18.37	0	0.00	18.36	5	388	1.29%
2019/07/31	4	18.45	0	0.00	18.48	4	379	1.05%
2019/07/30	2	18.50	0	0.00	18.49	2	376	0.53%
2019/07/29	1	18.57	0	0.00	18.55	1	375	0.27%
2019/07/26	6	18.61	0	0.00	18.62	6	370	1.62%
2019/07/24	0.4	18.60	0	0.00	18.59	0.4	371	0.10%
2019/07/22	2	18.64	0	0.00	18.66	2	368	0.54%
2019/07/19	1	18.65	0	0.00	18.63	1	366	0.27%
2019/07/17	1	18.73	0	0.00	18.75	1	363	0.28%
2019/07/16	2	18.79	0	0.00	18.75	2	380	0.53%
2019/07/12	2	18.74	0	0.00	18.78	2	371	0.54%
2019/07/11	6	18.76	0	0.00	18.76	6	364	1.65%
2019/07/10	9	18.69	0	0.00	18.70	9	361	2.49%
2019/07/09	8	18.65	0	0.00	18.62	8	356	2.25%
2019/07/08	2	18.70	0	0.00	18.73	2	348	0.57%
2019/07/05	2	18.79	0	0.00	18.79	2	343	0.58%
2019/07/03	2	18.75	0	0.00	18.69	2	338	0.59%
2019/07/02	1	18.90	0	0.00	18.84	1	330	0.30%
2019/06/17	2	18.45	0	0.00	18.45	2	300	0.66%
2019/06/14	0	0.00	2	18.45	18.45	-2	298	-0.67%
2019/06/06	1.1	18.07	0	0.00	18.06	1.1	291	0.38%
2019/05/29	5	17.95	0	0.00	17.95	5	269	1.86%
2019/05/22	1	18.33	0	0.00	18.27	1	260	0.38%
2019/05/02	0.1	19.05	0	0.00	19.09	0.1	240	0.04%
2019/04/22	1	18.82	0	0.00	18.87	1	232	0.43%
2019/04/11	1	19.00	0	0.00	18.93	1	216	0.46%
2019/02/13	0	0.00	2	18.04	18.00	-2	186	-1.07%
2019/01/23	0.1	17.70	0	0.00	17.72	0.1	186	0.06%
2019/01/14	2	17.50	0	0.00	17.45	2	195	1.02%
2018/12/27	0	0.00	4	17.23	17.29	-4	195	-2.04%
2018/12/25	2	17.05	0	0.00	17.09	2	192	1.04%
2018/12/20	2	17.40	0	0.00	17.37	2	196	1.02%
2018/12/19	0	0.00	3	17.48	17.48	-3	194	-1.54%
2018/12/18	3	17.41	0	0.00	17.41	3	194	1.54%
2018/12/17	0	0.00	1	17.59	17.51	-1	195	-0.51%
2018/12/14	1	17.50	0	0.00	17.48	1	194	0.51%
2018/12/03	0	0.00	1	17.92	17.87	-1	185	-0.54%
2018/11/23	1	17.31	0	0.00	17.29	1	178	0.56%
2018/11/13	1	17.10	0	0.00	17.38	1	174	0.57%
2018/11/12	1	17.39	0	0.00	17.46	1	173	0.57%
2018/10/25	1	18.30	0	0.00	18.36	1	170	0.58%
2018/10/24	1	18.71	0	0.00	18.68	1	169	0.59%
2018/07/13	0	0.00	3	19.98	20.03	-3	238	-1.26%
2018/06/20	1	19.70	0	0.00	19.70	1	209	0.48%
2018/06/12	2	20.00	0	0.00	20.02	2	239	0.83%
2018/05/14	0	0.00	2	19.82	19.81	-2	250	-0.80%
2018/05/10	1	19.46	0	0.00	19.46	1	253	0.39%
2018/05/09	1	19.40	0	0.00	19.40	1	252	0.40%
2018/04/26	1	19.34	0	0.00	19.33	1	270	0.37%
2018/04/25	2	19.18	0	0.00	19.40	2	259	0.77%
2018/04/24	1	19.62	0	0.00	19.74	1	228	0.44%
2018/04/20	1	19.88	0	0.00	19.95	1	233	0.43%
2018/04/17	1	19.80	0	0.00	19.82	1	222	0.45%
2018/04/13	1	19.99	0	0.00	20.00	1	224	0.45%
2018/03/29	3	19.97	0	0.00	19.96	3	255	1.17%
2018/03/23	2	19.88	0	0.00	19.90	2	275	0.73%
2018/03/20	1	20.21	0	0.00	20.24	1	255	0.39%
2018/03/14	1	20.13	0	0.00	20.13	1	181	0.55%
2018/03/06	0	0.00	2	19.92	19.93	-2	213	-0.93%
2018/03/05	2	19.86	0	0.00	19.80	2	223	0.89%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析