復華富時高息低波 (00731)-台新-高雄券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
72.5
漲跌
▼1.6
漲幅
-2.09%
成交量
1,064張
產業
上市0.00%
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	72.40	72.65	-1	642	-0.16%
2024/03/28	0	0.00	1.4	75.17	75.35	-1.4	637	-0.22%
2024/03/25	0	0.00	0.3	74.70	74.40	-0.3	658	-0.05%
2024/03/21	0	0.00	1.5	74.17	74.70	-1.5	660	-0.22%
2024/03/20	0	0.00	0.1	73.80	73.55	-0.1	659	-0.01%
2024/03/19	0	0.00	0.6	73.22	73.60	-0.6	661	-0.08%
2024/03/18	0	0.00	2	72.60	73.05	-2	659	-0.30%
2024/03/15	0	0.00	0.3	72.23	72.40	-0.3	658	-0.05%
2024/03/14	0	0.00	2	71.50	71.60	-2	655	-0.31%
2024/03/13	0	0.00	3	72.10	72.00	-3	653	-0.46%
2024/03/12	0	0.00	0.3	71.49	71.75	-0.3	651	-0.04%
2024/03/08	0.2	70.70	1	70.75	70.05	-0.8	648	-0.12%
2024/03/07	0	0.00	0.1	69.86	70.20	-0.1	640	-0.02%
2024/03/05	0	0.00	0.1	69.36	69.50	-0.1	637	-0.01%
2024/03/01	0	68.50	0	0.00	68.60	0	634	0.00%
2024/02/23	2	70.45	0	0.00	70.05	2	614	0.33%
2024/02/20	0	0.00	2.1	70.30	70.45	-2.1	610	-0.34%
2024/02/19	0	0.00	0	70.20	70.15	0	608	0.00%
2024/02/16	0	0.00	0.1	70.05	70.00	-0.1	607	-0.01%
2024/02/15	0.1	70.20	6.1	69.85	69.95	-6	606	-0.99%
2024/02/05	6.1	69.08	0	69.50	69.05	6.1	604	1.00%
2024/02/02	1	69.20	0	69.40	69.30	1	595	0.17%
2024/02/01	0	68.80	0	0.00	69.10	0	595	0.00%
2024/01/31	0	68.40	0	0.00	68.75	0	595	0.00%
2024/01/29	0	0.00	0	69.15	69.25	0	593	0.00%
2024/01/26	0.1	68.65	1.1	68.77	68.70	-1	592	-0.17%
2024/01/25	0	68.78	0	69.15	69.00	0	594	0.00%
2024/01/24	0	68.75	0	0.00	68.90	0	594	0.01%
2024/01/23	0	68.70	0	0.00	68.75	0	594	0.01%
2024/01/22	2	68.65	0	0.00	68.55	2	595	0.34%
2024/01/18	1	66.30	0	0.00	66.45	1	584	0.17%
2024/01/17	0	67.00	0	0.00	66.45	0	581	0.00%
2024/01/16	0.1	67.64	0	0.00	67.05	0.1	583	0.02%
2024/01/10	0	67.65	0	0.00	67.45	0	595	0.00%
2024/01/09	1	67.90	0	0.00	67.80	1	596	0.17%
2024/01/05	0	68.18	0	0.00	68.10	0	596	0.01%
2024/01/03	0	67.80	2	68.00	68.30	-2	598	-0.33%
2024/01/02	1	69.35	1	69.45	69.20	0	595	0.00%
2023/12/29	0	0.00	0.1	69.65	69.60	-0.1	594	-0.01%
2023/12/28	0	0.00	0.1	69.75	69.45	-0.1	593	-0.02%
2023/12/26	0	0.00	1.1	68.56	68.80	-1.1	591	-0.19%
2023/12/25	0	0.00	0.1	68.40	68.30	-0.1	590	-0.02%
2023/12/22	0	67.80	0	0.00	67.75	0	596	0.00%
2023/12/20	0	0.00	0.1	67.85	68.00	-0.1	588	-0.01%
2023/12/19	0	67.40	0	0.00	67.20	0	570	0.01%
2023/12/18	0	67.30	0	0.00	67.75	0	572	0.01%
2023/12/15	0	67.75	0	0.00	67.50	0	570	0.01%
2023/12/14	0	0.00	1	67.90	67.90	-1	569	-0.18%
2023/12/11	0.1	66.11	0	0.00	66.25	0.1	570	0.02%
2023/12/05	0.1	65.89	0	0.00	66.10	0.1	573	0.01%
2023/12/01	1.1	65.85	0	0.00	66.05	1.1	570	0.19%
2023/11/29	0.1	65.55	0	0.00	66.10	0.1	570	0.01%
2023/11/27	0	65.68	0	0.00	65.55	0	569	0.01%
2023/11/24	0	65.75	0	0.00	65.80	0	570	0.00%
2023/11/22	0	66.30	0	0.00	66.00	0	575	0.00%
2023/11/20	0	0.00	0.1	67.70	66.95	-0.1	573	-0.02%
2023/11/17	0	0.00	0.2	67.05	67.00	-0.2	569	-0.04%
2023/11/16	0	0.00	0.1	66.70	66.75	-0.1	568	-0.02%
2023/11/15	0	0.00	0.3	66.80	66.60	-0.3	567	-0.06%
2023/11/10	0	65.25	0	0.00	65.25	0	570	0.00%
2023/11/09	0	0.00	0.2	65.00	65.40	-0.2	572	-0.04%
2023/11/08	0	0.00	0.1	65.50	65.10	-0.1	574	-0.02%
2023/10/31	0.2	62.97	0	0.00	62.50	0.2	583	0.04%
2023/10/30	0	63.70	0	0.00	63.10	0	588	0.01%
2023/10/27	0.1	63.78	0	0.00	63.60	0.1	591	0.01%
2023/10/26	0.1	63.81	0	0.00	63.25	0.1	599	0.01%
2023/10/23	0.1	63.90	0	0.00	63.55	0.1	601	0.02%
2023/10/20	0.1	64.44	0	0.00	64.35	0.1	602	0.01%
2023/10/19	0.1	64.81	0	0.00	64.65	0.1	606	0.02%
2023/10/18	0.1	65.11	0	0.00	65.10	0.1	600	0.02%
2023/10/17	0	66.09	0	0.00	65.65	0	597	0.00%
2023/10/16	0	66.32	0	0.00	66.00	0	598	0.01%
2023/10/13	0.1	66.63	0	0.00	66.25	0.1	604	0.01%
2023/10/12	0.1	67.05	0	0.00	67.10	0.1	605	0.02%
2023/10/11	0.1	66.60	1	66.90	66.55	-1	611	-0.16%
2023/10/06	0.8	66.15	0	0.00	66.40	0.8	622	0.13%
2023/10/05	0	65.85	0	0.00	66.00	0	625	0.01%
2023/10/04	0.1	65.63	0	0.00	65.40	0.1	627	0.02%
2023/10/03	0.1	66.33	0	0.00	66.05	0.1	630	0.01%
2023/09/28	0	66.75	0	67.80	65.70	0	635	0.01%
2023/09/27	0	65.30	0	0.00	65.50	0	635	0.00%
2023/09/26	0.1	65.39	0	0.00	65.25	0.1	638	0.02%
2023/09/25	0	65.78	0	0.00	65.80	0	645	0.01%
2023/09/22	0	0.00	0.7	65.40	65.55	-0.7	647	-0.10%
2023/09/21	0.1	65.76	0	0.00	65.35	0.1	648	0.01%
2023/09/20	0	66.45	0	0.00	66.05	0	654	0.01%
2023/09/19	0	66.70	0	0.00	66.40	0	662	0.00%
2023/09/18	0.1	67.00	0	0.00	66.50	0.1	667	0.01%
2023/09/15	0	67.45	1	67.35	67.30	-1	667	-0.15%
2023/09/13	0	66.60	0	0.00	66.40	0	673	0.00%
2023/09/12	0	66.30	0	0.00	66.40	0	678	0.00%
2023/09/11	0.1	66.91	0	0.00	66.10	0.1	683	0.02%
2023/09/07	0	67.25	0	0.00	67.20	0	692	0.00%
2023/09/05	0	67.25	0	0.00	67.45	0	717	0.01%
2023/08/31	0	66.80	0	0.00	67.15	0	745	0.00%
2023/08/28	0.1	66.43	0	0.00	66.60	0.1	776	0.01%
2023/08/25	0.1	67.11	0	0.00	66.65	0.1	784	0.01%
2023/08/18	0.1	66.98	0	0.00	66.70	0.1	829	0.01%
2023/08/17	0	67.00	0	0.00	67.55	0	836	0.01%
2023/08/16	0.1	67.68	0	0.00	68.40	0.1	844	0.01%
2023/08/14	0.1	67.81	0	0.00	67.50	0.1	869	0.01%
2023/08/10	0	68.50	0	0.00	67.60	0	886	0.01%
2023/08/09	1.1	68.71	0	0.00	68.70	1.1	894	0.12%
2023/08/08	0	68.95	0	0.00	69.10	0	901	0.00%
2023/08/02	3.1	68.52	0	0.00	67.45	3.1	913	0.33%
2023/08/01	0.1	69.47	0	0.00	69.75	0.1	917	0.01%
2023/07/28	0.1	70.10	1	71.10	71.15	-0.9	922	-0.10%
2023/07/27	0	0.00	0.3	70.74	70.35	-0.3	929	-0.03%
2023/07/21	0	67.51	0.2	67.57	68.65	-0.1	954	-0.01%
2023/07/19	1.1	68.10	0.1	68.02	67.05	0.9	967	0.10%
2023/07/18	0	67.98	0	0.00	68.30	0	973	0.00%
2023/07/14	0	0.00	3	67.35	67.20	-3	986	-0.30%
2023/07/10	0.1	62.95	0	0.00	62.65	0.1	995	0.01%
2023/07/07	0	62.94	0	0.00	62.80	0	1,002	0.00%
2023/07/06	0.1	63.89	0	0.00	63.15	0.1	1,010	0.01%
2023/07/05	0.1	64.15	0	0.00	64.05	0.1	1,014	0.01%
2023/07/04	0	0.00	1	64.15	64.40	-1	1,023	-0.10%
2023/06/30	0	0.00	1	63.00	62.90	-1	1,029	-0.10%
2023/06/27	0.1	62.88	0	0.00	62.50	0.1	1,046	0.01%
2023/06/26	0.3	63.43	0	0.00	63.30	0.3	1,046	0.03%
2023/06/21	0	62.95	0	0.00	63.60	0	1,052	0.00%
2023/06/20	0.1	63.03	0.3	63.00	63.00	-0.2	1,061	-0.02%
2023/06/19	0.2	63.09	0	0.00	63.25	0.2	1,064	0.02%
2023/06/16	0	63.43	0	0.00	63.30	0	1,068	0.00%
2023/06/14	0	62.92	0	0.00	63.15	0	1,077	0.00%
2023/06/13	0	0.00	1	62.80	63.00	-1	1,077	-0.09%
2023/06/12	0	62.42	0	0.00	62.50	0	1,080	0.00%
2023/06/09	0.1	61.75	0	0.00	62.50	0.1	1,086	0.01%
2023/06/08	1.1	61.86	0	0.00	61.75	1.1	1,078	0.10%
2023/06/07	0	61.60	0	0.00	62.15	0	1,076	0.00%
2023/06/06	0.1	61.37	0	0.00	61.60	0.1	1,074	0.01%
2023/06/05	2	61.40	0	0.00	61.45	2	1,074	0.19%
2023/06/02	0	60.30	0	61.00	61.15	0	1,077	0.00%
2023/06/01	0.1	60.10	0	0.00	60.30	0.1	1,074	0.01%
2023/05/31	0	60.35	0	0.00	60.25	0	1,075	0.00%
2023/05/30	0	60.30	0	0.00	60.35	0	1,081	0.00%
2023/05/29	0	0.00	0.2	60.05	60.35	-0.2	1,080	-0.02%
2023/05/26	0.1	59.55	0	0.00	59.80	0.1	1,079	0.00%
2023/05/25	0.5	59.60	0	0.00	59.50	0.5	1,080	0.05%
2023/05/24	1	59.45	0	0.00	59.60	1	1,080	0.10%
2023/05/23	0	59.50	1	59.60	59.55	-1	1,084	-0.09%
2023/05/22	0	59.31	0	0.00	59.50	0	1,087	0.00%
2023/05/19	0.1	58.88	1	59.35	59.35	-0.9	1,086	-0.08%
2023/05/18	0	58.50	0	0.00	58.95	0	1,080	0.00%
2023/05/17	0	57.97	1	58.35	58.65	-1	1,076	-0.09%
2023/05/16	1	57.99	0	0.00	58.00	1	1,073	0.10%
2023/05/15	0.1	57.43	0	0.00	57.60	0.1	1,073	0.01%
2023/05/12	0.1	57.30	0	0.00	57.50	0.1	1,073	0.01%
2023/05/11	0	57.57	0	0.00	57.55	0	1,073	0.00%
2023/05/10	0.1	57.75	0	0.00	57.60	0.1	1,073	0.01%
2023/05/09	0.1	57.58	0	0.00	57.90	0.1	1,074	0.01%
2023/05/08	0	57.70	0	0.00	57.65	0	1,078	0.00%
2023/05/05	0	57.43	0	0.00	57.45	0	1,077	0.00%
2023/05/04	0	57.35	0	0.00	57.50	0	1,077	0.00%
2023/05/03	0	57.25	0	0.00	57.35	0	1,077	0.00%
2023/05/02	0	57.00	0	0.00	57.25	0	1,078	0.00%
2023/04/27	0	56.34	0	0.00	56.55	0	1,079	0.00%
2023/04/26	0.1	56.30	0	0.00	56.45	0.1	1,080	0.01%
2023/04/25	0	56.71	0	0.00	56.40	0	1,081	0.00%
2023/04/21	0	56.78	0	0.00	56.70	0	1,081	0.00%
2023/04/20	0	56.83	0	0.00	56.85	0	1,082	0.00%
2023/04/18	0	57.10	0.1	57.33	57.00	0	1,084	0.00%
2023/04/17	0	57.18	0	0.00	57.10	0	1,084	0.00%
2023/04/13	0	56.88	0	0.00	56.85	0	1,084	0.00%
2023/04/12	0	56.77	0.6	56.90	56.95	-0.6	1,085	-0.05%
2023/04/10	0.1	56.55	0	0.00	56.65	0.1	1,091	0.01%
2023/04/07	0	56.45	0	0.00	56.55	0	1,083	0.00%
2023/04/06	0.1	56.45	1	56.50	56.55	-0.9	1,083	-0.08%
2023/03/30	0	56.25	0	0.00	56.40	0	1,081	0.00%
2023/03/29	0	55.90	0	0.00	56.25	0	1,081	0.00%
2023/03/28	0.1	56.13	1	56.20	56.00	-0.9	1,080	-0.08%
2023/03/27	0.6	56.20	0	0.00	56.15	0.6	1,080	0.05%
2023/03/24	0	55.92	0	0.00	56.20	0	1,082	0.00%
2023/03/22	0	55.85	0	0.00	55.80	0	1,081	0.00%
2023/03/21	0	55.45	0	0.00	55.40	0	1,082	0.00%
2023/03/20	1.2	55.08	0	0.00	55.15	1.2	1,083	0.11%
2023/03/16	0.1	55.44	0	0.00	55.10	0.1	1,081	0.01%
2023/03/14	0.1	55.90	0	0.00	55.60	0.1	1,085	0.01%
2023/03/13	0.2	56.04	0	0.00	56.10	0.2	1,083	0.02%
2023/03/10	0.1	56.46	0	0.00	56.15	0.1	1,079	0.01%
2023/03/09	0.1	56.72	0	0.00	56.60	0.1	1,080	0.01%
2023/03/08	0	56.80	0	0.00	56.75	0	1,083	0.00%
2023/03/07	0	56.59	0	56.85	56.80	0	1,083	0.00%
2023/03/06	0	56.45	1	56.60	56.65	-1	1,077	-0.09%
2023/03/02	0	55.90	0	0.00	56.05	0	1,077	0.00%
2023/03/01	0.2	56.21	0	0.00	55.90	0.2	1,069	0.02%
2023/02/24	0	56.30	0	0.00	56.20	0	1,071	0.00%
2023/02/22	0	55.97	0	0.00	56.05	0	1,072	0.00%
2023/02/21	0.1	56.21	0	0.00	56.10	0.1	1,072	0.01%
2023/02/20	0	0.00	1	56.30	56.30	-1	1,083	-0.09%
2023/02/17	1	55.75	0	0.00	55.85	1	1,087	0.09%
2023/02/16	0.1	55.75	0	0.00	55.95	0.1	1,092	0.00%
2023/02/15	0	55.85	0	0.00	55.60	0	1,098	0.00%
2023/02/14	1.4	55.81	1	55.90	55.85	0.4	1,104	0.04%
2023/02/13	0	55.35	2	55.60	55.75	-2	1,109	-0.18%
2023/02/10	0	55.34	0	0.00	55.35	0	1,113	0.00%
2023/02/09	0.7	55.35	2	55.25	55.30	-1.3	1,116	-0.12%
2023/02/08	1	55.35	0	0.00	55.30	1	1,118	0.09%
2023/02/07	1	55.25	0	0.00	55.35	1	1,119	0.09%
2023/02/06	0.1	55.46	0	0.00	55.15	0.1	1,120	0.01%
2023/02/03	1	55.10	0	0.00	55.35	1	1,121	0.09%
2023/02/02	0	55.40	0	0.00	55.40	0	1,122	0.00%
2023/02/01	1	54.95	0	0.00	55.10	1	1,123	0.09%
2023/01/31	0.1	55.37	0	0.00	54.90	0.1	1,123	0.01%
2023/01/30	0	0.00	1	55.80	55.65	-1	1,122	-0.09%
2023/01/17	0.2	54.90	0	0.00	55.00	0.2	1,121	0.02%
2023/01/16	0.1	54.65	3	54.85	54.85	-3	1,120	-0.26%
2023/01/12	0	54.52	0	0.00	54.30	0	1,118	0.00%
2023/01/11	0	54.65	0	0.00	54.60	0	1,118	0.00%
2023/01/10	0.1	54.62	0	0.00	54.75	0.1	1,119	0.01%
2023/01/09	0	54.45	3	54.50	54.75	-3	1,127	-0.27%
2023/01/03	0.2	53.47	0	0.00	53.55	0.2	1,126	0.02%
2022/12/28	0.1	53.70	0	0.00	53.45	0.1	1,118	0.01%
2022/12/27	0	53.56	0	0.00	53.70	0	1,110	0.00%
2022/12/26	0	53.60	0	0.00	53.65	0	1,118	0.00%
2022/12/23	0	53.30	0	0.00	53.50	0	1,120	0.00%
2022/12/21	0	0.00	1	53.05	53.15	-1	1,123	-0.09%
2022/12/20	0	53.35	0	0.00	53.25	0	1,125	0.00%
2022/12/19	0.1	53.50	0	0.00	53.45	0.1	1,126	0.01%
2022/12/13	0.3	53.90	0	0.00	53.65	0.3	1,119	0.03%
2022/12/08	0	0.00	2	53.45	53.55	-2	1,120	-0.18%
2022/12/05	6	54.11	0	0.00	54.10	6	1,119	0.54%
2022/12/02	1	54.00	1	54.10	54.05	0	1,119	0.00%
2022/12/01	0	0.00	1	54.95	54.35	-1	1,123	-0.09%
2022/11/28	1	53.00	0	0.00	53.45	1	1,119	0.09%
2022/11/25	0	0.00	2	53.55	53.50	-2	1,120	-0.18%
2022/11/23	0.1	53.05	0	0.00	53.10	0.1	1,116	0.01%
2022/11/22	3	52.37	0	0.00	52.65	3	1,119	0.27%
2022/11/21	0	52.65	0	0.00	52.60	0	1,118	0.00%
2022/11/17	2	52.78	0	0.00	52.95	2	1,118	0.18%
2022/11/16	2	55.98	0	0.00	55.90	2	1,112	0.18%
2022/11/15	0	56.30	0	0.00	56.30	0	1,100	0.00%
2022/11/11	0	0.00	1	55.30	55.70	-1	1,088	-0.09%
2022/11/10	0.2	54.60	0	0.00	54.60	0.2	1,082	0.02%
2022/11/03	0.2	53.55	0	0.00	53.15	0.2	1,066	0.02%
2022/10/24	1	52.75	0	0.00	52.90	1	1,064	0.09%
2022/10/20	0.4	52.65	0	0.00	52.75	0.4	1,065	0.04%
2022/10/18	0	0.00	0	53.40	53.20	0	1,066	0.00%
2022/10/13	0	54.00	0	0.00	53.40	0	1,068	0.00%
2022/09/26	0.3	56.55	0	0.00	56.35	0.3	1,071	0.03%
2022/09/06	0	0.00	0	58.45	58.40	0	1,076	0.00%
2022/09/05	1	58.25	0	58.35	58.25	1	1,075	0.09%
2022/08/24	0.2	58.95	0	0.00	58.60	0.2	1,076	0.02%
2022/08/11	0	0.00	2	59.15	59.50	-2	1,075	-0.19%
2022/06/28	0.2	58.65	0	0.00	58.35	0.2	1,084	0.02%
2022/06/14	0	58.00	0	0.00	58.00	0	1,104	0.00%
2022/05/16	1	57.45	0	0.00	57.75	1	1,133	0.09%
2022/05/12	1	58.15	0	0.00	57.65	1	1,135	0.09%
2022/04/27	0	0.00	0.1	61.40	61.40	-0.1	1,168	0.00%
2022/04/20	0	0.00	1	61.65	62.10	-1	1,192	-0.08%
2022/04/15	0	0.00	0.2	62.24	62.35	-0.2	1,208	-0.02%
2022/04/13	0	62.80	0	0.00	63.00	0	1,219	0.00%
2022/04/11	0.1	62.80	0	0.00	62.85	0.1	1,222	0.00%
2022/04/07	1	63.10	0	0.00	62.60	1	1,225	0.08%
2022/04/01	0	0.00	2	62.38	62.60	-2	1,229	-0.16%
2022/03/30	0	0.00	2	62.40	62.40	-2	1,230	-0.16%
2022/03/24	0	0.00	1	62.20	62.25	-1	1,236	-0.08%
2022/03/18	0	0.00	0	61.55	61.45	0	1,231	0.00%
2022/03/10	0	0.00	5.2	59.99	60.20	-5.2	1,238	-0.42%
2022/03/04	0.1	61.00	0	0.00	60.80	0.1	1,240	0.01%
2022/02/25	1	60.65	0	0.00	60.65	1	1,271	0.08%
2022/02/22	0	0.00	1	61.10	61.30	-1	1,307	-0.08%
2022/02/18	0	0.00	1.3	61.70	61.80	-1.3	1,423	-0.09%
2022/02/15	0	0.00	0	61.15	61.00	0	1,553	0.00%
2022/02/14	0	0.00	0.1	61.05	61.15	-0.1	1,597	-0.01%
2022/01/25	1	59.70	0	0.00	59.55	1	1,609	0.06%
2022/01/24	0	0.00	3	60.00	60.30	-3	1,606	-0.19%
2022/01/21	1	59.90	2	60.13	60.10	-1	1,601	-0.06%
2022/01/20	0	0.00	6	60.65	60.90	-6	1,592	-0.38%
2022/01/19	2	61.00	2	61.05	60.75	0	1,591	0.00%
2022/01/17	0	0.00	11	61.20	61.00	-11	1,570	-0.70%
2022/01/14	1	61.20	1.1	61.26	61.30	-0.1	1,557	-0.01%
2022/01/13	1.5	61.42	1	61.50	61.60	0.5	1,533	0.03%
2022/01/12	0.2	60.50	2	60.60	60.70	-1.8	1,511	-0.12%
2022/01/11	0	60.35	2	60.00	60.25	-2	1,493	-0.13%
2022/01/10	1	59.35	0	0.00	59.35	1	1,468	0.07%
2022/01/06	0	0.00	0	59.35	59.20	0	1,431	0.00%
2022/01/04	1	59.00	13	59.05	59.00	-12	1,399	-0.86%
2022/01/03	0	0.00	1	59.05	59.10	-1	1,382	-0.07%
2021/12/30	0.2	59.48	0	0.00	59.40	0.2	1,364	0.01%
2021/12/29	5.2	59.55	2	59.28	59.55	3.2	1,348	0.24%
2021/12/28	0	0.00	2.1	58.95	59.00	-2.1	1,331	-0.15%
2021/12/27	1	58.70	0	0.00	58.70	1	1,313	0.08%
2021/12/23	0	0.00	2	58.35	58.35	-2	1,277	-0.16%
2021/12/20	3.1	57.95	0	0.00	58.05	3.1	1,234	0.25%
2021/12/16	1	58.30	0	0.00	58.45	1	1,197	0.08%
2021/12/15	1	58.30	2	58.20	58.30	-1	1,181	-0.08%
2021/12/08	4.1	58.41	0	0.00	58.45	4.1	1,099	0.37%
2021/12/07	1	57.90	0	0.00	58.25	1	1,084	0.09%
2021/12/06	1	57.80	2	57.85	57.95	-1	1,068	-0.09%
2021/12/01	0	0.00	1	57.60	57.80	-1	1,028	-0.10%
2021/11/30	0	57.70	0	0.00	57.40	0	1,012	0.00%
2021/11/29	1	56.85	0	0.00	57.20	1	993	0.10%
2021/11/26	7	57.59	0	0.00	57.45	7	972	0.72%
2021/11/24	1	58.20	0	0.00	58.40	1	924	0.11%
2021/11/23	2	58.23	0	0.00	58.00	2	906	0.22%
2021/11/22	4	58.15	0	0.00	58.40	4	882	0.45%
2021/11/19	3.3	58.52	0	0.00	58.50	3.3	861	0.39%
2021/11/18	21	59.16	1	59.15	59.05	20	824	2.42%
2021/11/17	3	61.15	3	62.12	62.20	0	718	0.00%
2021/11/16	5.4	63.82	7	63.81	64.75	-1.6	679	-0.24%
2021/11/15	10.5	63.04	1	62.45	63.20	9.5	614	1.54%
2021/11/12	13	61.97	0	0.00	61.90	13	559	2.33%
2021/11/11	3	62.07	0	0.00	62.00	3	500	0.60%
2021/11/10	7	62.12	0	0.00	62.25	7	443	1.58%
2021/09/23	1	60.35	0	0.00	60.35	1	258	0.39%
2021/09/10	0	0.00	1	59.60	59.70	-1	251	-0.40%
2021/09/09	0	59.15	0	0.00	59.55	0	251	0.00%
2021/08/20	0	0.00	3	57.00	57.05	-3	248	-1.21%
2021/08/18	0	0.00	1	57.55	58.05	-1	248	-0.40%
2021/07/02	1	57.70	0.4	57.50	57.45	0.6	262	0.25%
2021/07/01	0	0.00	1	57.50	57.50	-1	263	-0.38%
2021/06/28	0.5	57.90	0	0.00	57.75	0.5	259	0.21%
2021/05/28	0.3	56.65	0	0.00	57.25	0.3	268	0.10%
2021/05/12	0.1	57.85	0	0.00	55.65	0.1	271	0.05%
2021/04/29	0.1	57.95	0	0.00	57.95	0.1	270	0.05%
2021/04/21	0	0.00	1	57.40	57.40	-1	318	-0.31%
2021/04/12	0.3	55.50	0	0.00	55.30	0.3	396	0.07%
2021/04/09	5	54.95	0	0.00	54.90	5	408	1.22%
2021/03/29	0	0.00	1	54.30	54.40	-1	508	-0.20%
2021/03/04	0	0.00	1	51.00	51.20	-1	733	-0.14%
2021/03/03	0	0.00	1	51.40	51.55	-1	746	-0.13%
2021/02/22	1	49.99	2	50.10	49.84	-1	824	-0.12%
2021/01/26	1	48.49	0	0.00	48.49	1	983	0.10%
2021/01/22	0	0.00	0	46.05	48.40	0	1,007	0.00%
2021/01/18	0	0.00	1	48.88	49.21	-1	1,046	-0.10%
2021/01/14	1	50.40	1	50.50	50.30	0	1,045	0.00%
2021/01/05	0	49.72	0	0.00	49.19	0	1,056	0.00%
2020/12/28	0	0.00	2	48.33	48.45	-2	1,054	-0.19%
2020/12/22	0	0.00	1	47.64	47.64	-1	1,051	-0.10%
2020/11/25	1	47.00	0	0.00	47.00	1	1,048	0.10%
2020/11/23	0	0.00	1	47.30	47.30	-1	1,046	-0.10%
2020/11/11	0	0.00	1	48.00	48.70	-1	1,047	-0.10%
2020/11/05	1	47.06	0	0.00	46.84	1	1,042	0.10%
2020/10/29	1	46.42	0	0.00	46.14	1	1,043	0.10%
2020/10/19	1	46.27	0	0.00	46.19	1	1,050	0.10%
2020/10/12	1	46.81	0	0.00	46.60	1	1,054	0.09%
2020/09/04	0	0.00	3	46.60	46.75	-3	1,082	-0.28%
2020/08/31	1	47.50	0	0.00	46.95	1	1,093	0.09%
2020/08/17	0	0.00	1	48.25	48.24	-1	1,018	-0.10%
2020/07/21	0	0.00	3	47.35	47.33	-3	751	-0.40%
2020/07/08	0	0.00	2	47.30	47.35	-2	609	-0.33%
2020/07/07	0	0.00	1	47.32	47.18	-1	594	-0.17%
2020/07/06	0	0.00	4	47.28	47.29	-4	582	-0.69%
2020/06/24	2	45.94	0	0.00	45.97	2	502	0.40%
2020/06/19	1	45.79	0	0.00	45.34	1	463	0.22%
2020/06/11	0	0.00	1	45.95	45.97	-1	373	-0.27%
2020/06/09	3	46.30	0	0.00	46.41	3	350	0.86%
2020/06/05	1	45.79	0	0.00	45.84	1	324	0.31%
2020/03/18	2	38.99	0	0.00	38.84	2	226	0.88%
2020/03/06	0	0.00	10	46.17	46.21	-10	259	-3.85%
2020/03/02	2	45.83	0	0.00	45.69	2	289	0.69%
2020/02/27	1	46.40	1	46.20	46.19	0	291	0.00%
2020/02/26	1	46.50	0	0.00	46.40	1	293	0.34%
2020/02/25	1	46.76	0	0.00	46.85	1	297	0.34%
2020/02/24	0	0.00	3	46.99	47.02	-3	298	-1.00%
2020/02/21	1	47.50	0	0.00	47.55	1	303	0.33%
2020/02/19	2	47.72	0	0.00	47.82	2	310	0.64%
2020/02/17	2	47.52	0	0.00	47.57	2	307	0.65%
2020/02/14	0	0.00	1	47.65	47.65	-1	309	-0.32%
2020/02/11	1	47.32	0	0.00	47.36	1	320	0.31%
2020/02/10	1	47.01	0	0.00	47.09	1	325	0.31%
2020/02/07	1	47.05	0	0.00	47.05	1	325	0.31%
2020/02/06	1	47.27	0	0.00	47.43	1	328	0.30%
2020/02/05	1	46.94	0	0.00	46.86	1	332	0.30%
2020/01/15	1	48.69	0	0.00	48.57	1	353	0.28%
2020/01/13	0	0.00	3	48.50	48.59	-3	360	-0.83%
2020/01/10	0	0.00	2	48.33	48.33	-2	366	-0.55%
2020/01/07	1	48.34	0	0.00	48.29	1	378	0.26%
2019/12/27	1	48.90	0	0.00	48.88	1	374	0.27%
2019/12/25	0	0.00	1	48.78	48.79	-1	377	-0.26%
2019/12/09	5	47.97	0	0.00	47.90	5	312	1.60%
2019/12/02	5	47.95	0	0.00	47.74	5	257	1.94%
2019/11/29	2	48.20	0	0.00	47.94	2	247	0.81%
2019/11/28	6	48.43	1	48.37	48.39	5	235	2.12%
2019/11/11	1	50.10	0	0.00	49.99	1	170	0.59%
2019/11/07	1	50.60	0	0.00	50.65	1	163	0.61%
2019/10/30	0	0.00	1	49.55	49.59	-1	173	-0.58%
2019/10/23	1	49.29	0	0.00	49.25	1	146	0.68%
2019/10/17	1	49.06	0	0.00	49.12	1	124	0.81%
2019/10/07	1	48.80	0	0.00	48.79	1	100	1.00%
2019/10/04	1	48.59	0	0.00	48.67	1	98	1.01%
2019/10/01	0	0.00	1	48.90	49.05	-1	92	-1.08%
2019/09/27	1	48.76	0	0.00	48.76	1	90	1.11%