• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市0.00%

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時高息低波 (00731)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22567.78167.7567.9041,1830.34%
2025/01/21167.6000.0067.6011,1820.09%
2025/01/1600.000.166.5566.55-0.11,183-0.01%
2025/01/151.366.0700.0065.851.31,1770.11%
2025/01/1400.000.465.7566.00-0.41,183-0.03%
2025/01/136.165.14965.0765.10-2.91,187-0.24%
2025/01/100.766.283.366.3166.35-2.61,181-0.22%
2025/01/09167.2000.0066.5011,1740.09%
2025/01/07368.1500.0067.7531,1770.25%
2025/01/06867.58167.5067.6571,1730.60%
2025/01/03466.98167.1066.8531,1690.26%
2025/01/022.267.1300.0066.952.21,1690.18%
2024/12/312.167.4300.0067.652.11,1630.18%
2024/12/300.868.1200.0068.000.81,1700.06%
2024/12/2600.00168.1568.20-11,181-0.08%
2024/12/256.168.100.268.2068.105.91,1900.50%
2024/12/2400.000.468.1567.95-0.41,191-0.03%
2024/12/230.167.6500.0067.750.11,1940.01%
2024/12/200.166.9600.0066.850.11,2000.01%
2024/12/19167.500.167.4567.450.91,1940.08%
2024/12/180.367.7500.0068.050.31,1950.03%
2024/12/172.267.7500.0067.602.21,1940.18%
2024/12/1311.167.8300.0067.9511.11,2010.92%
2024/12/12168.3000.0068.2011,1890.08%
2024/12/110.468.3100.0068.200.41,1980.03%
2024/12/101.568.57468.5468.55-2.51,190-0.21%
2024/12/09068.9000.0068.7001,1940.00%
2024/12/06168.7000.0068.7511,1970.08%
2024/12/05168.6500.0068.6011,2060.08%
2024/12/03168.85468.8068.45-31,236-0.24%
2024/12/020.468.3800.0068.300.41,2410.03%
2024/11/295.267.4600.0067.505.21,2380.42%
2024/11/284.567.76667.8067.70-1.51,237-0.12%
2024/11/275.568.4800.0068.205.51,2260.45%
2024/11/267.168.9600.0068.807.11,2150.58%
2024/11/255.169.400.469.6069.454.71,2080.39%
2024/11/22369.0000.0068.9031,2160.25%
2024/11/213.768.6200.0068.703.71,2170.30%
2024/11/208.269.0600.0069.058.21,2140.68%
2024/11/19868.961569.0069.00-71,215-0.58%
2024/11/181071.65871.4071.4521,1980.17%
2024/11/141271.8500.0071.60121,2420.97%
2024/11/13172.3000.0072.3511,2360.08%
2024/11/12772.6100.0072.4571,2340.57%
2024/11/112.172.9700.0073.402.11,2080.17%
2024/11/08273.78073.5573.4021,2140.16%
2024/11/07373.2700.0073.5031,2200.25%
2024/11/06773.1100.0073.0571,2190.57%
2024/11/05772.6000.0072.7571,2270.57%
2024/11/044.172.5800.0072.654.11,2450.33%
2024/11/015.172.1900.0072.705.11,2520.41%
2024/10/30973.4000.0073.4091,2620.71%
2024/10/296.173.2300.0073.356.11,2590.49%
2024/10/2800.001574.6074.25-151,242-1.21%
2024/10/25174.0500.0074.0511,2410.08%
2024/10/245.173.80273.8573.853.11,2380.25%
2024/10/23174.0000.0074.0011,2430.08%
2024/10/21874.3900.0074.2581,2470.64%
2024/10/1800.00274.4574.25-21,244-0.16%
2024/10/171.173.8100.0074.201.11,2670.08%
2024/10/1600.00273.8073.60-21,260-0.16%
2024/10/155.373.70173.5074.104.31,2580.34%
2024/10/140.172.9000.0073.150.11,2590.01%
2024/10/116.173.0700.0072.906.11,2560.48%
2024/10/090.172.9000.0072.850.11,2590.01%
2024/10/080.272.7000.0072.900.21,2610.02%
2024/10/074.172.85572.9073.30-0.91,262-0.07%
2024/10/042.272.71572.9072.75-2.81,262-0.22%
2024/10/012.173.10572.9773.00-2.91,257-0.23%
2024/09/300.273.78273.4073.00-1.81,261-0.14%
2024/09/270.174.203.174.1074.10-31,251-0.24%
2024/09/2600.00273.8073.75-21,243-0.16%
2024/09/25173.656.173.3573.55-5.11,243-0.41%
2024/09/2400.00172.4072.80-11,242-0.08%
2024/09/23672.4700.0072.6061,2400.49%
2024/09/201.172.6000.0072.201.11,2410.09%
2024/09/191371.5200.0071.90131,2521.04%
2024/09/1814.871.632471.4371.30-9.21,252-0.74%
2024/09/1611.171.6000.0071.9511.11,2490.89%
2024/09/13271.2300.0071.3521,2610.16%
2024/09/12371.1500.0071.1031,2860.24%
2024/09/110.270.0800.0069.900.21,2930.01%
2024/09/106.269.96169.7570.005.21,3020.40%
2024/09/090.569.9600.0070.100.51,3120.04%
2024/09/062.370.35270.7070.850.31,3180.02%
2024/09/05370.7900.0070.4531,3170.23%
2024/09/0412.470.8400.0070.6512.41,3140.94%
2024/09/030.272.9100.0072.800.21,2910.01%
2024/09/020.273.3700.0072.950.21,2870.01%
2024/08/300.173.3800.0073.150.11,2870.00%
2024/08/291.172.8100.0073.001.11,2910.09%
2024/08/280.173.1600.0073.250.11,2900.01%
2024/08/272.272.5100.0072.802.21,2930.17%
2024/08/265.373.141073.0572.70-4.71,298-0.36%
2024/08/23072.6500.0073.0001,2950.00%
2024/08/22273.003.372.8572.85-1.31,294-0.10%
2024/08/214.973.081.173.0673.003.81,3050.29%
2024/08/201173.8900.0073.55111,2860.85%
2024/08/1925.177.21377.2577.5522.11,2871.72%
2024/08/1630.477.1700.0077.1030.41,2332.47%
2024/08/1520.576.6400.0076.4020.51,2271.67%
2024/08/1400.00676.8677.30-61,263-0.47%
2024/08/136.575.8300.0076.006.51,2750.51%
2024/08/127.475.6400.0075.457.41,2880.57%
2024/08/092074.36174.4574.65191,2891.47%
2024/08/082073.0300.0072.85201,2881.55%
2024/08/072873.70173.6574.00271,2992.08%
2024/08/06772.0900.0072.3571,2910.54%
2024/08/0510.171.5800.0070.9510.11,2830.78%
2024/08/02576.3900.0075.8051,2660.39%
2024/08/01678.0800.0078.2561,2510.48%
2024/07/3100.00176.4577.15-11,268-0.08%
2024/07/30176.3500.0076.6511,2850.08%
2024/07/26376.37077.0076.9031,2740.23%
2024/07/23377.8800.0077.9531,2700.24%
2024/07/220.178.2000.0076.500.11,2650.01%
2024/07/19178.3000.0078.3011,2570.08%
2024/07/17380.1000.0079.9031,2210.25%
2024/07/12380.5300.0080.3031,2120.25%
2024/07/10180.40180.3080.3501,2120.00%
2024/07/0500.00179.0079.20-11,201-0.08%
2024/07/0400.002.278.8678.95-2.21,196-0.18%
2024/07/03177.7000.0077.7511,1890.08%
2024/06/2800.00377.9777.80-31,184-0.25%
2024/06/27277.380.277.4077.601.81,1840.15%
2024/06/2600.000.277.8577.85-0.21,182-0.02%
2024/06/2500.002.477.5078.05-2.41,176-0.20%
2024/06/24177.854.677.9878.10-3.61,162-0.31%
2024/06/210.478.97278.8079.00-1.61,156-0.14%
2024/06/200.678.301.178.0779.20-0.51,149-0.04%
2024/06/1900.009.378.0578.00-9.31,134-0.82%
2024/06/18276.8343.176.9577.00-41.11,107-3.71%
2024/06/17376.5800.0076.7031,0940.27%
2024/06/14076.101.276.3476.40-1.21,087-0.11%
2024/06/13075.7000.0075.9001,0690.00%
2024/06/12074.9500.0075.1501,0590.00%
2024/06/110.274.8000.0074.700.21,0500.02%
2024/06/071.374.772374.6174.80-21.71,045-2.07%
2024/06/062.174.61574.6474.50-2.91,038-0.28%
2024/06/051.274.0410.574.3674.25-9.31,033-0.90%
2024/06/04674.1200.0074.1061,0360.58%
2024/06/034.674.5800.0074.754.61,0300.45%
2024/05/310.274.3500.0073.800.21,0250.02%
2024/05/302.274.44274.1074.100.21,0190.02%
2024/05/292.375.50375.2074.90-0.71,012-0.07%
2024/05/282.175.4600.0075.502.11,0060.21%
2024/05/273.475.222.175.2175.251.31,0050.13%
2024/05/24274.2500.0074.1529850.20%
2024/05/233.274.1700.0074.403.29840.32%
2024/05/22174.101374.1274.15-12960-1.25%
2024/05/21474.00673.7773.75-2944-0.21%
2024/05/2034.477.3900.0077.4534.49143.76%
2024/05/17877.370.177.7077.5088450.94%
2024/05/16377.5000.0077.4538120.37%
2024/05/151076.9900.0076.90107901.27%
2024/05/14176.6500.0076.7017680.13%
2024/05/13576.7300.0076.8057580.66%
2024/05/102.176.3300.0076.902.17350.28%
2024/05/09376.8800.0076.4037260.41%
2024/05/0833.176.6100.0076.7533.17014.72%
2024/05/062076.7900.0076.90206772.95%
2024/05/0300.00676.0075.55-6658-0.91%
2024/04/2900.00175.3575.50-1640-0.16%
2024/04/1600.00172.4072.65-1642-0.16%
2024/03/2800.001.475.1775.35-1.4637-0.22%
2024/03/2500.000.374.7074.40-0.3658-0.05%
2024/03/2100.001.574.1774.70-1.5660-0.22%
2024/03/2000.000.173.8073.55-0.1659-0.01%
2024/03/1900.000.673.2273.60-0.6661-0.08%
2024/03/1800.00272.6073.05-2659-0.30%
2024/03/1500.000.372.2372.40-0.3658-0.05%
2024/03/1400.00271.5071.60-2655-0.31%
2024/03/1300.00372.1072.00-3653-0.46%
2024/03/1200.000.371.4971.75-0.3651-0.04%
2024/03/080.270.70170.7570.05-0.8648-0.12%
2024/03/0700.000.169.8670.20-0.1640-0.02%
2024/03/0500.000.169.3669.50-0.1637-0.01%
2024/03/01068.5000.0068.6006340.00%
2024/02/23270.4500.0070.0526140.33%
2024/02/2000.002.170.3070.45-2.1610-0.34%
2024/02/1900.00070.2070.1506080.00%
2024/02/1600.000.170.0570.00-0.1607-0.01%
2024/02/150.170.206.169.8569.95-6606-0.99%
2024/02/056.169.08069.5069.056.16041.00%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音