富邦臺灣中小 (00733)-台新-高雄券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.5
漲跌
▲0.3
漲幅
+0.52%
成交量
2,604張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1.7	58.69	2	58.60	58.45	-0.3	3,744	-0.01%
2024/05/03	7.4	58.34	8	58.60	58.15	-0.6	3,738	-0.02%
2024/05/02	9.8	58.29	10.8	58.26	58.40	-0.9	3,717	-0.03%
2024/04/30	6.5	58.35	28.1	58.15	58.25	-21.6	3,715	-0.58%
2024/04/29	36.5	58.49	33	58.39	58.30	3.5	3,706	0.09%
2024/04/26	8.5	58.00	42.1	57.72	57.75	-33.7	3,682	-0.91%
2024/04/25	39	57.45	20.5	57.21	57.50	18.5	3,673	0.50%
2024/04/24	34.8	57.16	15.3	57.01	57.75	19.5	3,666	0.53%
2024/04/23	35.6	55.86	36	56.09	55.95	-0.4	3,658	-0.01%
2024/04/22	88.4	56.19	59	56.19	55.60	29.4	3,664	0.80%
2024/04/19	99.6	57.38	32	57.31	57.10	67.6	3,611	1.87%
2024/04/18	29.8	58.87	4	59.20	59.10	25.8	3,467	0.74%
2024/04/17	8.7	65.57	15	65.78	65.60	-6.3	3,299	-0.19%
2024/04/16	32	65.32	5	64.42	64.90	27	3,185	0.85%
2024/04/15	15.1	66.49	4.2	66.48	66.50	10.9	3,031	0.36%
2024/04/12	11.5	66.44	4	66.53	66.60	7.5	2,942	0.25%
2024/04/11	12.2	65.84	0.9	65.85	66.10	11.3	2,882	0.39%
2024/04/10	34.2	66.14	4.4	66.01	65.95	29.8	2,814	1.06%
2024/04/09	22.3	65.88	2.3	65.92	65.95	20	2,714	0.74%
2024/04/08	31.3	65.67	3	65.63	65.80	28.3	2,621	1.08%
2024/04/03	26.5	64.90	1	65.40	65.00	25.5	2,493	1.02%
2024/04/02	25	64.80	0.7	65.10	65.00	24.3	2,351	1.04%
2024/04/01	1.1	64.42	1	64.50	64.50	0.1	2,247	0.00%
2024/03/29	0.1	64.20	0	0.00	64.05	0.1	2,258	0.01%
2024/03/28	0	0.00	1	64.15	64.10	-1	2,227	-0.04%
2024/03/27	0.1	63.50	0.4	63.45	63.65	-0.2	2,245	-0.01%
2024/03/26	15.4	63.14	0	0.00	63.15	15.4	2,253	0.68%
2024/03/25	1.1	64.47	0	0.00	64.70	1.1	2,220	0.05%
2024/03/22	2.3	64.66	2.2	64.51	64.70	0.2	2,217	0.01%
2024/03/20	1.1	64.14	0	0.00	63.30	1.1	2,169	0.05%
2024/03/19	1.4	64.05	0	0.00	63.75	1.4	2,164	0.06%
2024/03/18	0.2	63.70	4.5	63.76	64.15	-4.3	2,154	-0.20%
2024/03/15	4.1	62.78	11	63.25	63.05	-6.9	2,142	-0.32%
2024/03/14	0.8	62.86	3	62.93	62.75	-2.2	2,080	-0.11%
2024/03/13	1.4	64.02	0	0.00	63.80	1.4	2,045	0.07%
2024/03/12	0.1	64.10	1	64.60	64.65	-1	1,990	-0.05%
2024/03/11	0.1	63.21	1.2	63.10	63.25	-1	1,976	-0.05%
2024/03/08	5.3	63.44	39	63.74	62.55	-33.7	1,957	-1.72%
2024/03/07	11.7	64.46	8	64.23	64.00	3.7	1,882	0.20%
2024/03/06	2.1	64.80	0.2	64.44	65.15	2	1,802	0.11%
2024/03/05	3.3	63.98	20	63.45	64.35	-16.7	1,774	-0.94%
2024/03/04	8.3	64.40	5	63.20	63.75	3.3	1,743	0.19%
2024/03/01	6.1	62.60	3	62.60	62.50	3.1	1,698	0.18%
2024/02/29	2.1	61.28	1	61.60	61.50	1.1	1,678	0.06%
2024/02/27	8.2	60.77	8	61.21	61.00	0.2	1,652	0.01%
2024/02/26	2.1	61.35	0	0.00	61.45	2.1	1,614	0.13%
2024/02/23	5.3	61.20	1.2	61.13	61.05	4.1	1,600	0.25%
2024/02/22	8	62.15	0	0.00	61.80	8	1,566	0.51%
2024/02/21	1	60.90	8	60.85	61.00	-7	1,555	-0.45%
2024/02/20	9.3	60.74	0	0.00	60.90	9.3	1,564	0.59%
2024/02/19	8.4	61.23	2	60.90	60.90	6.4	1,531	0.42%
2024/02/16	1.1	61.21	1	61.45	61.40	0.1	1,505	0.00%
2024/02/15	1.1	60.51	0.2	60.50	61.00	0.9	1,486	0.06%
2024/02/05	28.2	59.32	1	59.15	59.30	27.2	1,450	1.87%
2024/02/02	9.7	59.57	0.1	59.20	59.45	9.7	1,411	0.69%
2024/02/01	2.4	58.17	1.8	58.07	58.30	0.6	1,372	0.04%
2024/01/31	3	58.02	1	57.95	57.80	2	1,348	0.15%
2024/01/30	4.2	58.34	3.4	58.43	58.50	0.8	1,302	0.06%
2024/01/29	4	57.53	0.1	57.45	57.60	3.9	1,261	0.31%
2024/01/26	4.5	57.27	0	0.00	56.85	4.5	1,254	0.36%
2024/01/25	1.2	57.71	1.7	57.72	57.70	-0.4	1,231	-0.03%
2024/01/24	0.2	58.00	0	0.00	57.70	0.2	1,215	0.02%
2024/01/23	0.3	58.10	0	0.00	58.05	0.3	1,193	0.02%
2024/01/22	22	57.66	0	0.00	57.85	22	1,171	1.88%
2024/01/19	7.1	56.82	2	56.85	56.85	5.1	1,146	0.44%
2024/01/18	3.3	56.78	0	0.00	56.50	3.3	1,123	0.29%
2024/01/17	2.2	57.59	1	57.55	57.15	1.2	1,099	0.11%
2024/01/16	13.2	57.75	0	0.00	57.55	13.2	1,062	1.24%
2024/01/15	4.5	58.14	2	57.50	58.70	2.5	1,006	0.25%
2024/01/12	1.6	57.23	2	57.45	57.10	-0.4	964	-0.04%
2024/01/11	3	57.43	0	0.00	57.40	3	939	0.32%
2024/01/09	2.3	56.98	2	57.10	57.10	0.3	916	0.03%
2024/01/08	1.1	57.05	0	0.00	57.00	1.1	897	0.12%
2024/01/05	16.1	56.75	10	56.85	57.00	6.1	868	0.70%
2024/01/04	2	56.55	4	56.88	56.45	-2	835	-0.24%
2024/01/03	2.4	56.67	0	0.00	56.70	2.4	818	0.30%
2024/01/02	0.5	57.48	0.2	57.30	57.30	0.3	794	0.04%
2023/12/29	0	0.00	0.1	57.45	57.55	-0.1	763	-0.01%
2023/12/28	1.1	57.33	10	57.25	57.25	-8.9	743	-1.19%
2023/12/27	0.1	57.40	0	0.00	57.55	0.1	710	0.01%
2023/12/26	2	57.13	0	0.00	57.35	2	693	0.29%
2023/12/21	2.2	56.22	20.2	56.21	56.25	-18	627	-2.87%
2023/12/20	6	56.42	0	0.00	56.40	6	611	0.98%
2023/12/19	2	56.10	0	0.00	56.30	2	610	0.33%
2023/12/15	5.3	57.43	4	57.40	57.45	1.3	602	0.22%
2023/12/14	1.5	58.38	0	0.00	58.30	1.5	600	0.25%
2023/12/13	2.8	57.61	0	0.00	57.70	2.8	595	0.46%
2023/12/12	0	0.00	1	57.00	56.80	-1	590	-0.17%
2023/12/08	0	0.00	8	56.41	56.60	-8	591	-1.35%
2023/12/07	0.1	55.70	0	0.00	55.85	0.1	595	0.02%
2023/12/06	7.3	56.14	0	0.00	56.05	7.3	607	1.20%
2023/12/05	3.2	55.67	0	0.00	55.70	3.2	603	0.53%
2023/12/04	3	56.60	9	56.65	56.40	-6	599	-1.00%
2023/12/01	1	56.50	0.4	56.45	56.65	0.7	601	0.11%
2023/11/30	0	0.00	5	56.10	55.85	-5	597	-0.84%
2023/11/29	3	55.80	4	55.40	56.00	-1	600	-0.17%
2023/11/28	2	55.15	0	0.00	55.15	2	598	0.33%
2023/11/27	0	0.00	1	54.30	54.05	-1	596	-0.17%
2023/11/24	20	54.50	4	54.38	54.50	16	595	2.69%
2023/11/21	4	54.51	0	0.00	54.40	4	600	0.67%
2023/11/20	1	54.10	7.9	53.97	54.20	-6.9	611	-1.13%
2023/11/16	0	0.00	7	53.30	53.35	-7	597	-1.17%
2023/11/15	0	0.00	10	53.25	53.10	-10	598	-1.67%
2023/11/10	1.1	51.31	0	0.00	51.45	1.1	621	0.18%
2023/11/09	3	51.82	2	51.75	51.55	1	628	0.16%
2023/11/08	3.2	52.00	0	0.00	51.90	3.2	633	0.50%
2023/11/07	4.1	51.42	0.5	51.45	51.50	3.6	642	0.55%
2023/11/06	13	51.01	0	0.00	51.30	13	669	1.94%
2023/11/03	2.5	50.44	1	50.50	50.25	1.5	678	0.22%
2023/11/02	2	50.40	0	0.00	50.65	2	690	0.29%
2023/11/01	1	49.55	0	0.00	49.56	1	704	0.14%
2023/10/31	2	50.33	0	0.00	49.26	2	725	0.28%
2023/10/30	1.2	50.72	0	0.00	50.70	1.2	753	0.16%
2023/10/27	3	50.10	0	0.00	49.78	3	810	0.37%
2023/10/26	1	50.50	0	0.00	50.30	1	848	0.12%
2023/10/24	1	51.10	0	0.00	51.10	1	845	0.12%
2023/10/20	1.3	50.04	0	0.00	50.50	1.3	864	0.15%
2023/10/19	3.1	51.26	0	0.00	51.10	3.1	875	0.35%
2023/10/18	2	53.43	0	0.00	52.85	2	883	0.23%
2023/10/17	1.1	54.65	0	0.00	54.50	1.1	874	0.13%
2023/10/16	0.3	55.29	0	0.00	55.05	0.3	887	0.03%
2023/10/12	0.4	56.95	0	0.00	57.10	0.4	923	0.04%
2023/10/11	0.4	56.58	0	0.00	56.15	0.4	949	0.04%
2023/10/05	0	0.00	0.2	57.00	57.05	-0.2	986	-0.02%
2023/10/04	1	55.90	0	0.00	56.30	1	993	0.10%
2023/10/03	0	0.00	3	56.90	56.60	-3	1,019	-0.29%
2023/10/02	0	0.00	0.7	57.15	57.20	-0.7	1,025	-0.07%
2023/09/27	0.1	56.00	0	0.00	55.80	0.1	1,043	0.01%
2023/09/21	1	53.00	0	0.00	53.50	1	1,061	0.09%
2023/09/20	0.2	54.15	0	0.00	54.10	0.2	1,061	0.02%
2023/09/19	3	54.00	0	0.00	54.00	3	1,071	0.28%
2023/09/18	0.5	55.35	4	55.45	54.95	-3.5	1,068	-0.33%
2023/09/15	0.4	56.41	0	0.00	56.15	0.4	1,066	0.04%
2023/09/13	1.2	55.74	0	0.00	55.70	1.2	1,070	0.11%
2023/09/11	1.7	56.67	0	0.00	56.00	1.7	1,076	0.16%
2023/09/07	1	58.30	0	0.00	58.30	1	1,068	0.09%
2023/09/06	2	58.65	0	0.00	58.65	2	1,069	0.19%
2023/09/05	0.2	58.00	0	0.00	58.30	0.2	1,069	0.02%
2023/09/04	1.3	58.14	0	0.00	58.00	1.3	1,073	0.12%
2023/09/01	0.3	58.43	0	0.00	58.25	0.3	1,068	0.03%
2023/08/31	1.1	59.25	1	59.25	59.20	0.1	1,065	0.01%
2023/08/30	0.2	59.67	7	60.00	59.45	-6.8	1,064	-0.64%
2023/08/29	0.2	58.60	0	0.00	59.00	0.2	1,071	0.02%
2023/08/28	0.5	59.40	0	0.00	58.60	0.5	1,072	0.05%
2023/08/25	0.2	59.55	0.3	59.60	59.45	-0.1	1,066	-0.01%
2023/08/24	4	60.24	4	60.64	60.60	0	1,062	0.00%
2023/08/22	4	59.43	1	59.35	58.95	3	1,059	0.28%
2023/08/21	1.1	58.36	0	0.00	58.20	1.1	1,060	0.10%
2023/08/18	1.2	58.24	2	59.00	58.10	-0.8	1,058	-0.08%
2023/08/17	2	59.68	4	58.05	59.80	-2	1,043	-0.19%
2023/08/16	1	57.35	3	57.45	58.45	-2	1,027	-0.19%
2023/08/15	8.1	57.67	4	57.83	57.95	4.1	1,030	0.40%
2023/08/14	2	55.98	0.3	56.70	56.10	1.7	1,028	0.17%
2023/08/11	1.1	57.14	0	0.00	56.85	1.1	1,021	0.11%
2023/08/10	3.8	57.39	0.4	56.45	56.35	3.4	1,009	0.34%
2023/08/09	2.2	59.33	26	59.55	59.00	-23.8	977	-2.44%
2023/08/08	0.1	59.50	5	58.86	58.85	-5	961	-0.51%
2023/08/07	1.2	57.95	0	0.00	59.20	1.2	942	0.13%
2023/08/04	3	56.48	1	57.20	57.15	2	916	0.22%
2023/08/02	9.2	57.55	0	0.00	56.00	9.2	893	1.03%
2023/08/01	2.1	58.20	0	0.00	58.05	2.1	866	0.24%
2023/07/31	0.2	58.60	2	59.35	58.50	-1.8	813	-0.22%
2023/07/28	0.5	59.50	0	0.00	60.10	0.5	771	0.06%
2023/07/27	1	59.65	0.1	60.60	59.80	1	770	0.12%
2023/07/26	0.2	60.20	0	0.00	59.95	0.2	760	0.03%
2023/07/25	0.1	62.30	1	61.45	61.50	-0.9	745	-0.12%
2023/07/24	2.5	61.30	1	60.65	61.35	1.5	730	0.21%
2023/07/21	1	58.85	1	59.25	60.45	0	708	0.00%
2023/07/20	0	0.00	1	58.60	58.90	-1	689	-0.15%
2023/07/19	1	57.66	0	0.00	57.90	1	680	0.15%
2023/07/18	2	60.50	0	0.00	59.25	2	660	0.30%
2023/07/17	0.7	59.92	0.2	60.05	59.25	0.5	630	0.07%
2023/07/14	0.3	58.67	2	59.00	59.65	-1.7	608	-0.28%
2023/07/13	2.3	59.44	3	58.57	57.55	-0.7	578	-0.12%
2023/07/12	1	55.55	0	0.00	55.95	1	550	0.18%
2023/07/07	0.1	51.70	1	52.10	51.95	-0.9	492	-0.19%
2023/07/06	0	0.00	1	52.20	52.55	-1	483	-0.21%
2023/07/05	0	0.00	1	52.35	52.60	-1	471	-0.21%
2023/07/04	1.3	53.09	6	53.02	53.55	-4.7	454	-1.04%
2023/07/03	0	0.00	5	51.05	51.35	-5	440	-1.13%
2023/06/30	0.1	49.30	5	48.26	49.50	-4.9	429	-1.14%
2023/06/27	2	47.88	0	0.00	47.10	2	410	0.49%
2023/06/20	2	48.50	0.5	48.79	48.80	1.5	380	0.39%
2023/06/16	1	49.00	1	49.30	49.21	0	369	0.00%
2023/06/15	0.6	48.48	3	48.22	48.72	-2.4	359	-0.66%
2023/06/14	0.3	47.15	2	46.80	47.33	-1.7	349	-0.49%
2023/06/13	0.4	46.49	1	46.30	46.50	-0.7	347	-0.19%
2023/06/09	0	0.00	1	45.60	45.49	-1	350	-0.29%
2023/06/08	2	44.21	2	44.61	44.21	0	346	0.00%
2023/06/07	1	45.23	15	45.04	45.23	-14	354	-3.94%
2023/06/06	0	0.00	5.3	44.63	44.60	-5.3	351	-1.49%
2023/06/05	0.2	45.00	0	0.00	44.87	0.2	345	0.06%
2023/06/02	0	0.00	4.1	45.08	44.66	-4.1	341	-1.20%
2023/06/01	0.1	43.56	3	43.75	44.18	-2.9	329	-0.88%
2023/05/30	0	0.00	8	44.20	44.00	-8	320	-2.50%
2023/05/29	0	0.00	2	44.01	44.25	-2	313	-0.64%
2023/05/26	0	0.00	1	43.00	42.70	-1	297	-0.34%
2023/05/25	0	0.00	2.2	41.96	42.07	-2.2	285	-0.79%
2023/05/19	0	0.00	2	39.88	40.10	-2	261	-0.76%
2023/05/18	0	0.00	5.3	39.12	39.25	-5.3	251	-2.11%
2023/05/11	0.2	37.60	1	37.78	37.25	-0.8	244	-0.33%
2023/05/10	0.3	37.80	0	0.00	37.88	0.3	244	0.14%
2023/05/09	1	38.14	0	0.00	37.98	1	247	0.40%
2023/05/08	0.2	38.54	2	38.16	38.34	-1.8	246	-0.73%
2023/05/05	0	0.00	0.2	37.92	37.89	-0.2	240	-0.09%
2023/05/02	0	0.00	1.5	37.87	37.86	-1.5	227	-0.66%
2023/04/25	0.8	35.79	0	0.00	35.51	0.8	224	0.33%
2023/04/20	0.1	37.35	0	0.00	37.24	0.1	232	0.04%
2023/04/12	0	0.00	3.1	37.49	37.51	-3.1	241	-1.29%
2023/04/06	0.1	36.56	0	0.00	36.61	0.1	235	0.04%
2023/03/16	1	34.50	0	0.00	34.53	1	271	0.37%
2023/03/14	1	35.04	0	0.00	34.93	1	263	0.38%
2023/03/13	0.2	35.35	0	0.00	35.40	0.2	265	0.08%
2023/03/10	2.2	35.73	0	0.00	35.55	2.2	264	0.83%
2023/03/08	0.2	36.66	0	0.00	36.61	0.2	251	0.08%
2023/02/23	0	0.00	2	36.28	36.30	-2	279	-0.72%
2023/02/17	0.2	35.86	0	0.00	35.81	0.2	291	0.07%
2023/02/08	1	35.64	0	0.00	35.74	1	323	0.31%
2023/01/31	1.3	35.16	0	0.00	35.21	1.3	325	0.40%
2023/01/12	0.2	34.50	0	0.00	34.50	0.2	335	0.06%
2022/12/20	0	0.00	10	35.07	34.39	-10	351	-2.84%
2022/12/16	0	0.00	10	35.96	36.04	-10	346	-2.89%
2022/12/13	1	35.69	0	0.00	35.69	1	346	0.29%
2022/12/06	0	0.00	1.1	36.35	35.91	-1.1	344	-0.32%
2022/12/05	0.1	36.65	0	0.00	36.64	0.1	340	0.03%
2022/12/02	0	0.00	0.1	36.16	36.41	-0.1	352	-0.03%
2022/12/01	0	0.00	0.7	36.06	36.14	-0.7	353	-0.19%
2022/11/08	21.2	32.36	0	0.00	32.06	21.2	351	6.03%
2022/10/28	0.1	29.48	1	29.59	29.48	-0.9	331	-0.27%
2022/10/26	1	28.10	0	0.00	28.06	1	326	0.31%
2022/10/25	0	28.25	0	0.00	28.24	0	324	0.01%
2022/10/21	0	28.80	0	0.00	28.57	0	317	0.01%
2022/10/20	3	29.00	8	28.87	29.10	-5	316	-1.58%
2022/10/19	3	30.13	0	0.00	29.86	3	313	0.96%
2022/10/18	2	31.20	0	0.00	31.11	2	312	0.64%
2022/10/14	0	0.00	1	31.33	31.33	-1	311	-0.32%
2022/10/13	1.3	30.89	0	0.00	30.41	1.3	311	0.42%
2022/10/12	0.1	31.62	0	0.00	32.07	0.1	307	0.03%
2022/10/05	0	0.00	0.4	33.76	33.60	-0.4	302	-0.12%
2022/09/30	0.1	32.44	0	0.00	32.63	0.1	299	0.02%
2022/09/29	0.3	32.75	0	0.00	32.51	0.3	305	0.10%
2022/09/28	0.2	32.60	0	0.00	32.03	0.2	307	0.07%
2022/09/16	1	34.81	0	0.00	34.84	1	297	0.34%
2022/09/14	0	35.24	0.2	35.06	35.36	-0.1	297	-0.04%
2022/09/08	0	0.00	0	34.24	34.33	0	300	-0.01%
2022/08/26	0	0.00	0	36.10	35.86	0	254	0.00%
2022/08/15	0	0.00	0.1	34.79	34.64	-0.1	236	-0.04%
2022/08/01	0	0.00	0.4	33.43	33.50	-0.4	233	-0.16%
2022/07/29	0	0.00	0.1	33.53	33.45	-0.1	235	-0.06%
2022/07/26	0.2	33.08	1	32.79	32.89	-0.8	237	-0.34%
2022/07/12	0	30.99	0	0.00	30.97	0	263	0.00%
2022/07/11	0	0.00	4	31.88	31.85	-4	269	-1.49%
2022/07/07	0	0.00	1	31.26	31.64	-1	273	-0.37%
2022/07/06	0	31.70	0	0.00	31.14	0	268	0.01%
2022/07/01	0.1	32.34	0	0.00	32.16	0.1	272	0.04%
2022/06/30	1	33.46	0	0.00	33.35	1	271	0.37%
2022/06/21	0	0.00	2	34.60	34.88	-2	274	-0.73%
2022/06/20	0	34.49	0	0.00	33.80	0	277	0.00%
2022/06/10	0.2	36.42	0	0.00	36.40	0.2	295	0.07%
2022/06/06	0	35.99	5	36.19	36.22	-5	308	-1.61%
2022/05/24	0	35.05	0	0.00	34.94	0	383	0.01%
2022/05/18	1	35.40	0	0.00	35.58	1	408	0.24%
2022/05/12	1	33.88	0	0.00	33.88	1	426	0.23%
2022/05/11	3	34.37	0	0.00	34.51	3	426	0.70%
2022/05/10	2	34.51	1.7	34.78	34.85	0.3	429	0.08%
2022/05/09	5	35.08	5	35.03	34.90	0	433	0.00%
2022/05/03	0	0.00	0.3	36.11	36.10	-0.3	447	-0.07%
2022/04/28	1	35.98	0	0.00	35.91	1	456	0.22%
2022/04/27	3	35.45	2.2	35.16	35.62	0.9	456	0.19%
2022/04/26	2	36.06	0	0.00	36.08	2	454	0.44%
2022/04/25	4	36.30	0	0.00	36.15	4	460	0.87%
2022/04/22	1.2	37.28	0	0.00	37.31	1.2	464	0.26%
2022/04/20	2	37.73	0	0.00	37.90	2	475	0.42%
2022/04/18	2.1	37.42	0	0.00	37.55	2.1	482	0.44%
2022/04/15	2	37.79	0	0.00	37.66	2	482	0.41%
2022/04/14	1	38.86	0	0.00	38.92	1	483	0.21%
2022/04/11	1	38.50	0	0.00	38.36	1	494	0.20%
2022/04/07	1.1	39.59	0	0.00	39.09	1.1	499	0.22%
2022/03/31	0	0.00	1	40.65	40.27	-1	500	-0.20%
2022/03/30	0	0.00	4	41.00	40.75	-4	505	-0.79%
2022/03/29	0	0.00	0.6	40.53	40.49	-0.6	508	-0.12%
2022/03/23	0	0.00	1	40.40	40.33	-1	511	-0.20%
2022/03/22	0	0.00	3	39.57	39.90	-3	511	-0.59%
2022/03/17	0	0.00	1	38.78	39.20	-1	513	-0.19%
2022/03/16	1	37.55	0	0.00	37.70	1	510	0.20%
2022/03/15	4	37.72	0	0.00	37.57	4	506	0.79%
2022/03/14	1	38.90	0	0.00	38.74	1	500	0.20%
2022/03/11	2	38.94	3	38.94	38.93	-1	502	-0.20%
2022/03/10	0.1	39.15	0	0.00	39.09	0.1	504	0.02%
2022/03/09	0.3	38.24	0	0.00	37.99	0.3	505	0.06%
2022/03/08	2	37.96	0	0.00	37.75	2	504	0.40%
2022/03/07	3.3	38.86	0	0.00	38.93	3.3	491	0.67%
2022/03/04	0.2	40.59	1	40.30	40.25	-0.8	482	-0.16%
2022/03/03	0	0.00	2	41.03	40.90	-2	487	-0.41%
2022/03/02	1	40.65	0	0.00	40.93	1	498	0.20%
2022/03/01	4	40.54	0	0.00	40.68	4	495	0.81%
2022/02/24	1.2	39.46	2	39.53	39.06	-0.8	487	-0.17%
2022/02/22	2.9	39.73	1	39.35	39.52	1.9	481	0.39%
2022/02/21	0.7	40.57	0	0.00	40.51	0.7	475	0.16%
2022/02/18	1	40.10	0	0.00	40.55	1	478	0.21%
2022/02/16	1	40.47	2	40.55	40.46	-1	480	-0.21%
2022/02/14	1.5	39.69	0	0.00	39.62	1.5	482	0.31%
2022/02/09	0	0.00	5	40.53	41.10	-5	495	-1.01%
2022/02/07	1	39.00	0	0.00	39.70	1	501	0.20%
2022/01/26	2	38.93	0	0.00	38.83	2	502	0.40%
2022/01/25	1.7	38.95	0	0.00	38.78	1.7	511	0.33%
2022/01/24	1	39.10	0	0.00	39.50	1	521	0.19%
2022/01/21	0.2	40.05	0	0.00	39.85	0.2	527	0.04%
2022/01/19	0.1	40.68	0	0.00	40.63	0.1	550	0.02%
2022/01/18	1	41.14	1	41.03	41.04	0	554	0.00%
2022/01/14	4.4	39.86	0	0.00	40.19	4.4	551	0.80%
2022/01/12	3	40.42	0	0.00	40.58	3	556	0.54%
2022/01/11	1	40.27	2	40.46	40.43	-1	561	-0.18%
2022/01/07	1.5	40.75	0	0.00	40.66	1.5	571	0.26%
2022/01/06	1	41.50	0	0.00	41.40	1	571	0.18%
2022/01/05	1	41.90	1	41.70	41.69	0	577	0.00%
2022/01/04	0	0.00	2	41.76	41.72	-2	585	-0.34%
2022/01/03	1.3	42.00	0	0.00	41.95	1.3	590	0.21%
2021/12/22	1	41.53	0	0.00	41.40	1	661	0.15%
2021/12/20	0.5	40.83	0	0.00	40.70	0.5	662	0.08%
2021/12/17	1	40.81	0	0.00	40.81	1	664	0.15%
2021/12/16	0	0.00	3	41.00	41.01	-3	668	-0.45%
2021/12/15	0	0.00	1	40.55	40.46	-1	678	-0.15%
2021/12/14	2.5	40.26	0	0.00	39.99	2.5	680	0.37%
2021/12/13	2	40.70	0	0.00	40.72	2	678	0.29%
2021/12/10	1.5	40.86	0	0.00	40.73	1.5	682	0.22%
2021/12/09	0	0.00	4	41.11	41.12	-4	682	-0.59%
2021/12/06	1	40.86	0	0.00	40.84	1	691	0.14%
2021/12/03	0	0.00	1	41.05	41.21	-1	701	-0.14%
2021/11/26	4.5	40.79	0	0.00	40.68	4.5	725	0.62%
2021/11/25	1	41.44	0	0.00	41.42	1	722	0.14%
2021/11/23	1	42.10	2	42.49	41.85	-1	729	-0.14%
2021/11/22	0.5	42.61	0	0.00	42.46	0.5	743	0.07%
2021/11/18	0	0.00	10	42.75	42.80	-10	754	-1.33%
2021/11/16	1.3	42.53	0	0.00	42.52	1.3	777	0.17%
2021/11/15	1	42.95	0	0.00	42.67	1	792	0.13%
2021/11/12	0	0.00	0	42.90	42.68	0	810	0.00%
2021/11/11	0	0.00	3	42.31	42.31	-3	821	-0.37%
2021/11/10	0.5	42.14	1.8	42.11	42.23	-1.3	836	-0.15%
2021/11/05	1	41.30	0	0.00	41.63	1	889	0.11%
2021/11/04	2	41.59	0	41.81	41.40	2	892	0.22%
2021/11/02	1	41.50	3.5	42.06	41.47	-2.5	904	-0.27%
2021/11/01	0	0.00	1	42.03	42.08	-1	897	-0.11%
2021/10/29	0	0.00	1	41.18	41.13	-1	892	-0.11%
2021/10/28	1	41.10	0	0.00	41.05	1	887	0.11%
2021/10/27	1	40.29	3	40.31	40.87	-2	878	-0.23%
2021/10/26	3	40.28	3	40.16	40.00	0	869	0.00%
2021/10/25	0	0.00	15	39.82	39.97	-15	867	-1.73%
2021/10/22	2	39.35	1	39.12	39.43	1	871	0.11%
2021/10/21	0	38.90	3	38.90	38.93	-3	877	-0.34%
2021/10/20	5.5	38.83	0	0.00	38.70	5.5	875	0.63%
2021/10/19	18	38.29	18	38.46	38.90	0	873	0.00%
2021/10/18	2.5	40.30	5	40.13	40.14	-2.5	870	-0.29%
2021/10/15	13	40.14	1	40.08	40.13	12	866	1.39%
2021/10/14	3	39.15	0	0.00	39.35	3	867	0.35%
2021/10/13	8.2	39.29	1	39.12	39.08	7.2	866	0.83%
2021/10/12	11	40.05	0	0.00	39.90	11	873	1.26%
2021/10/08	1.1	40.42	1	40.76	40.55	0.1	881	0.01%
2021/10/07	1	40.15	4	40.21	40.58	-3	891	-0.34%
2021/10/06	1	39.25	0	0.00	39.15	1	901	0.11%
2021/10/05	5	39.03	1	38.40	39.81	4	903	0.44%
2021/10/04	2	39.11	0	0.00	38.78	2	903	0.22%
2021/09/30	5	41.16	0	0.00	41.42	5	949	0.53%
2021/09/29	4.1	40.98	0	0.00	40.55	4.1	963	0.42%
2021/09/24	0	42.78	1	42.71	42.76	-1	976	-0.10%
2021/09/23	5	42.23	1.4	42.12	42.44	3.6	980	0.37%
2021/09/22	1.1	41.72	0	0.00	41.66	1.1	992	0.11%
2021/09/17	0	0.00	1	42.65	42.75	-1	987	-0.10%
2021/09/14	0	0.00	1	42.79	42.82	-1	999	-0.10%
2021/09/13	2	43.15	5.7	43.16	43.13	-3.7	1,005	-0.37%
2021/09/10	0.2	43.10	0.4	43.05	43.12	-0.3	1,013	-0.02%
2021/09/08	1	42.15	1	43.01	41.94	0	1,021	0.00%
2021/09/07	0.4	43.40	3	43.37	43.45	-2.6	1,010	-0.26%
2021/09/06	0	0.00	1.2	44.06	43.88	-1.2	1,010	-0.12%
2021/09/03	3	44.24	0	0.00	44.20	3	1,005	0.30%
2021/09/02	1	44.40	0.1	44.28	44.01	0.9	1,006	0.09%
2021/09/01	0	0.00	0.2	44.60	44.85	-0.2	1,002	-0.02%
2021/08/31	1	44.10	0	0.00	44.58	1	999	0.10%
2021/08/30	0.2	44.07	0	0.00	44.12	0.2	995	0.02%
2021/08/27	6	44.32	0	0.00	44.10	6	994	0.60%
2021/08/26	0	0.00	6.1	44.29	44.45	-6.1	992	-0.62%
2021/08/25	2	43.94	1.2	43.91	43.98	0.8	979	0.08%
2021/08/24	1.6	43.32	1	43.22	43.41	0.6	976	0.06%
2021/08/23	6	43.10	0	0.00	43.15	6	971	0.62%
2021/08/19	4.1	41.44	0	0.00	40.98	4.1	947	0.43%
2021/08/18	3.6	40.58	0	0.00	42.62	3.6	939	0.38%
2021/08/17	0.2	42.08	0	0.00	40.50	0.2	925	0.02%
2021/08/16	2.4	42.45	12	42.38	42.39	-9.6	915	-1.05%
2021/08/13	7.8	43.84	0	0.00	43.65	7.8	904	0.86%
2021/08/12	1	43.87	0.1	44.50	44.97	0.9	889	0.11%
2021/08/11	2.3	43.93	27	44.03	43.42	-24.7	879	-2.81%
2021/08/10	3.4	44.17	1	44.21	44.21	2.4	860	0.27%
2021/08/09	6	45.04	2	44.83	44.79	4	861	0.46%
2021/08/06	0	0.00	4.5	45.33	45.30	-4.5	852	-0.53%
2021/08/05	2	45.42	0	0.00	45.42	2	853	0.24%
2021/08/04	16.1	46.26	0	0.00	45.90	16.1	858	1.88%
2021/08/03	2	46.28	0	0.00	46.16	2	859	0.23%
2021/07/30	11	46.47	0	0.00	45.80	11	869	1.27%
2021/07/29	0.6	45.40	0	0.00	46.74	0.6	870	0.07%
2021/07/28	13.3	45.08	0	44.60	45.04	13.3	872	1.52%
2021/07/27	0.5	46.10	1	45.90	45.90	-0.5	878	-0.06%
2021/07/26	1	47.47	3	47.52	47.30	-2	873	-0.23%
2021/07/22	3	47.47	2	47.23	47.21	1	880	0.11%
2021/07/20	3	47.70	3	48.06	47.61	0	873	0.00%
2021/07/16	2.4	48.66	0	0.00	48.60	2.4	887	0.27%
2021/07/15	1	47.68	0.3	47.10	48.04	0.8	875	0.09%
2021/07/14	1	46.50	45	46.44	46.18	-44	875	-5.02%
2021/07/13	4.1	47.43	2	47.48	47.15	2.1	876	0.24%
2021/07/09	3	48.76	4	48.74	48.32	-1	853	-0.12%
2021/07/08	4.2	49.75	2.6	50.85	49.85	1.6	846	0.19%
2021/07/07	1.6	51.30	22	51.25	51.70	-20.5	800	-2.56%
2021/07/06	4.4	49.67	0	0.00	49.94	4.4	801	0.55%
2021/07/05	9	48.08	8.4	48.43	48.85	0.6	793	0.07%
2021/07/02	2.4	47.97	0.4	47.82	48.13	2	792	0.25%
2021/07/01	2.8	48.13	0	0.00	47.78	2.8	790	0.36%
2021/06/30	0	0.00	1	47.10	47.58	-1	785	-0.13%
2021/06/29	2	47.05	0	0.00	46.65	2	780	0.26%
2021/06/28	2	46.15	0	0.00	46.86	2	767	0.26%
2021/06/25	0.3	45.65	0	0.00	45.56	0.3	761	0.04%
2021/06/24	0.2	45.00	1	44.80	45.10	-0.8	758	-0.11%
2021/06/23	0	0.00	0.2	45.00	44.30	-0.2	755	-0.03%
2021/06/22	2.2	45.59	1	45.70	45.15	1.2	746	0.16%
2021/06/21	11	45.02	4.7	44.78	45.04	6.3	739	0.85%
2021/06/18	0.2	45.25	0	0.00	44.96	0.2	732	0.02%
2021/06/17	0.2	44.54	1	43.50	44.54	-0.8	722	-0.11%
2021/06/16	0	0.00	0.2	43.98	43.50	-0.2	717	-0.03%
2021/06/15	4.2	43.48	1	43.57	44.00	3.2	715	0.45%
2021/06/10	0	42.44	0	0.00	42.57	0	706	0.00%
2021/06/09	5	42.90	0	0.00	43.04	5	700	0.71%
2021/06/08	1	43.40	0	0.00	43.27	1	694	0.14%
2021/06/07	1	43.10	4	42.62	43.06	-3	689	-0.43%
2021/06/04	0.1	43.64	0.3	43.60	43.45	-0.2	681	-0.03%
2021/06/03	1	44.00	0	0.00	44.00	1	675	0.15%
2021/06/02	15.1	43.59	0	0.00	43.68	15.1	668	2.26%
2021/06/01	5.2	43.15	0	0.00	43.36	5.2	661	0.79%
2021/05/31	10	42.85	0.2	42.70	42.64	9.8	655	1.49%
2021/05/28	11.2	42.37	0	0.00	42.34	11.2	648	1.73%
2021/05/27	5	41.23	0	0.00	41.28	5	643	0.78%
2021/05/26	5	40.64	0	0.00	41.19	5	640	0.78%
2021/05/20	1	38.43	1.3	38.72	37.92	-0.2	606	-0.04%
2021/05/19	3.1	38.74	3	38.89	38.86	0.1	594	0.02%
2021/05/18	0.1	38.39	0	0.00	37.84	0.1	584	0.02%
2021/05/14	0	0.00	1	38.80	37.50	-1	566	-0.18%
2021/05/13	2.2	37.89	4	38.37	37.72	-1.8	559	-0.32%
2021/05/12	0	0.00	1	40.16	38.27	-1	553	-0.18%
2021/05/11	2	41.50	12	41.62	41.12	-10	541	-1.85%
2021/05/07	0	0.00	2	41.92	42.31	-2	511	-0.39%
2021/05/04	0	0.00	5	42.09	41.34	-5	489	-1.02%
2021/05/03	2.1	44.28	0.6	43.70	43.45	1.5	471	0.32%
2021/04/29	0.6	43.95	1	44.00	44.07	-0.4	461	-0.09%
2021/04/28	1.1	43.48	0	0.00	43.44	1.1	452	0.24%
2021/04/23	4	42.07	2.3	41.24	42.15	1.7	431	0.39%
2021/04/22	1	43.16	7	42.00	41.80	-6	421	-1.42%
2021/04/21	0.1	42.40	1	42.25	42.35	-0.9	404	-0.22%
2021/04/20	9	42.54	0	0.00	42.40	9	397	2.26%
2021/04/19	3.2	42.31	1	42.10	42.60	2.2	379	0.59%
2021/04/16	5	39.62	0	0.00	39.99	5	357	1.40%
2021/04/15	0	0.00	1	38.00	38.41	-1	347	-0.29%
2021/04/14	3	37.42	16	37.20	37.45	-13	344	-3.78%
2021/04/13	2	38.50	0	0.00	38.21	2	330	0.60%
2021/04/12	2	38.93	0	0.00	39.00	2	322	0.62%
2021/04/09	3	38.69	1	38.16	38.00	2	298	0.67%
2021/04/08	6	37.96	0	0.00	38.10	6	287	2.09%
2021/04/07	10	37.40	0	0.00	37.56	10	276	3.62%
2021/04/06	4	36.21	0	0.00	36.80	4	266	1.50%
2021/04/01	2	35.10	0	0.00	35.10	2	259	0.77%
2021/03/31	0	0.00	1	34.86	34.68	-1	257	-0.39%
2021/03/29	1	33.90	1	34.50	34.52	0	253	0.00%
2021/03/25	0	32.55	0	0.00	32.21	0	245	0.00%
2021/03/03	0	0.00	1	29.55	29.65	-1	231	-0.43%
2021/02/24	10	29.67	0	0.00	29.25	10	229	4.37%
2021/02/22	1	29.20	0	0.00	29.20	1	230	0.43%
2021/01/29	1	25.08	0	0.00	25.08	1	225	0.44%
2021/01/28	1	25.44	0	0.00	25.65	1	228	0.44%
2021/01/14	1	27.60	0	0.00	27.57	1	225	0.44%
2020/11/26	0	0.00	1	25.05	25.17	-1	225	-0.44%
2020/08/25	20	25.37	0	0.00	25.46	20	252	7.92%
2020/07/30	0	0.00	2	24.50	24.73	-2	255	-0.78%
2020/07/29	1	24.27	3	24.27	24.21	-2	255	-0.78%
2020/07/28	0	0.00	2	24.12	23.99	-2	255	-0.78%
2020/07/27	0	0.00	1	24.26	24.27	-1	254	-0.39%
2020/07/22	10	24.48	0	0.00	24.57	10	252	3.95%
2020/07/13	1	24.56	0	0.00	24.54	1	243	0.41%
2020/07/08	0	0.00	1	24.33	24.52	-1	241	-0.41%
2020/07/07	5	24.37	1	24.79	24.19	4	241	1.66%
2020/07/06	1	24.54	0	0.00	24.52	1	240	0.42%
2020/06/08	2	21.54	0	0.00	21.38	2	238	0.84%
2020/04/06	4	16.90	8	16.80	17.11	-4	248	-1.61%
2020/03/31	2	16.60	1	16.73	16.55	1	250	0.40%
2020/03/23	1	14.51	0	0.00	14.51	1	249	0.40%
2020/03/18	2	16.07	0	0.00	15.77	2	249	0.80%
2020/03/11	1	19.56	0	0.00	19.35	1	252	0.40%
2020/03/03	0	0.00	2	20.14	20.25	-2	251	-0.79%
2020/03/02	0	0.00	3	19.73	19.85	-3	251	-1.19%
2020/02/20	0	0.00	4	20.97	21.10	-4	248	-1.61%
2020/02/11	0	0.00	7	20.65	20.69	-7	245	-2.85%
2020/02/10	2	20.30	0	0.00	20.50	2	245	0.81%
2020/02/07	1	20.65	0	0.00	20.65	1	245	0.41%
2020/01/16	1	21.58	0	0.00	21.62	1	238	0.42%
2020/01/15	5	21.48	0	0.00	21.45	5	237	2.11%
2020/01/10	2	20.83	0	0.00	20.81	2	236	0.85%
2019/12/12	1	19.95	0	0.00	19.97	1	226	0.44%
2019/12/10	3	19.67	0	0.00	19.59	3	228	1.31%
2018/12/25	0	0.00	1	15.02	15.02	-1	250	-0.40%
2018/12/24	1	15.33	0	0.00	15.28	1	252	0.40%
2018/10/15	1	15.27	0	0.00	15.40	1	328	0.30%
2018/08/16	0	0.00	2	19.00	19.18	-2	714	-0.28%
2018/06/05	2	20.74	0	0.00	20.69	2	3,145	0.06%
2018/05/18	1	19.75	0	0.00	19.90	1	5,694	0.02%