加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    6.56
  • 漲跌
    ▼0.16
  • 漲幅
    -2.38%
  • 成交量
    27,197張
  • 產業
    上市

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19226.5856.526.561731,4470.05%
2024/04/1886.71416.696.72-3331,214-0.11%
2024/04/17346.6196.616.572531,1910.08%
2024/04/16696.68366.676.653331,1390.11%
2024/04/15356.74246.836.851130,8280.04%
2024/04/12167.07107.027.03631,1130.02%
2024/04/11257.01387.047.15-1331,121-0.04%
2024/04/1087.16727.097.17-6430,977-0.21%
2024/04/09106.93146.976.93-430,555-0.01%
2024/04/08286.87156.936.901330,5890.04%
2024/04/03257.0000.006.922530,5680.08%
2024/04/02507.05827.067.03-3230,738-0.10%
2024/04/01166.931316.906.97-11530,653-0.38% 大賣/鉅額交易
2024/03/29256.80466.776.78-2130,503-0.07%
2024/03/28166.74266.796.84-1030,499-0.03%
2024/03/27156.69126.766.70330,8150.01%
2024/03/26236.72246.766.71-130,7880.00%
2024/03/2536.7676.766.73-430,626-0.01%
2024/03/222036.83186.826.7418530,5420.61% 大買/鉅額交易
2024/03/21247.07497.097.08-2529,901-0.08%
2024/03/20136.871516.876.87-13829,899-0.46% 大賣/鉅額交易
2024/03/19146.9277.006.90729,7350.02%
2024/03/18156.94376.957.00-2229,567-0.07%
2024/03/15566.8986.936.774829,3330.16%
2024/03/14637.111937.157.04-13029,297-0.44% 大賣/鉅額交易
2024/03/13397.09337.067.11628,9610.02%
2024/03/12926.94496.876.984328,7040.15%
2024/03/1166.652126.636.67-20628,400-0.73% 大賣/鉅額交易
2024/03/08126.50216.526.52-928,502-0.03%
2024/03/072076.512436.496.47-3628,589-0.13% 大買/大賣/
2024/03/06176.522636.656.62-24628,354-0.87% 大賣/鉅額交易
2024/03/054006.491996.526.4020128,0850.72% 大買/大賣/鉅額交易
2024/03/04866.76166.766.677027,5920.25%
2024/03/011896.532036.636.69-1427,414-0.05% 大買/大賣/
2024/02/29826.623856.616.69-30327,016-1.12% 大賣/鉅額交易
2024/02/271736.711326.786.784126,7820.15% 大買/大賣/
2024/02/2662.26.82496.816.8013.226,5260.05%
2024/02/23476.85426.856.84526,3400.02%
2024/02/221086.70356.706.777326,0520.28% 大買/
2024/02/21906.752266.796.86-13625,757-0.53% 大賣/鉅額交易
2024/02/20346.4766.356.302825,2130.11%
2024/02/19156.421046.396.33-8925,283-0.35% 大賣/
2024/02/16766.34436.426.523325,0490.13%
2024/02/15316.121216.136.18-9024,660-0.36% 大賣/
2024/02/0588.95.63465.695.8342.924,1420.18%
2024/02/02595.84106.015.814923,6750.21%
2024/02/01775.901135.865.92-3623,375-0.15% 大賣/
2024/01/311335.7965.795.7312722,7540.56% 大買/鉅額交易
2024/01/30586.05306.015.962822,1500.13%
2024/01/29356.3896.386.302621,9420.12%
2024/01/26656.39266.376.363921,6110.18%
2024/01/25906.301786.316.49-8821,239-0.41% 大賣/
2024/01/241166.01596.125.885720,3320.28% 大買/
2024/01/23795.783625.725.86-28319,959-1.42% 大賣/鉅額交易
2024/01/221505.681515.805.55-119,651-0.01% 大買/大賣/
2024/01/191835.92306.045.8815319,1050.80% 大買/鉅額交易
2024/01/18245.95855.905.90-6119,007-0.32%
2024/01/175046.181296.005.9537518,9801.98% 大買/大賣/鉅額交易
2024/01/161266.39706.406.335618,2830.31% 大買/
2024/01/1547.96.57226.636.5625.917,9100.14%
2024/01/12416.6916.686.684017,7530.23%
2024/01/11126.65266.636.74-1417,990-0.08%
2024/01/10376.53176.536.502017,8580.11%
2024/01/09526.63156.686.563717,8270.21%
2024/01/082296.69326.886.5719717,8081.11% 大買/鉅額交易
2024/01/05936.9897.056.968417,2390.49%
2024/01/0467.12447.126.99-3817,292-0.22%
2024/01/03456.9957.007.014017,4710.23%
2024/01/02767.14457.267.113117,5670.18%
2023/12/29787.21237.197.185517,4880.31%
2023/12/28706.97997.057.18-2917,488-0.17%
2023/12/2756.8266.866.88-117,661-0.01%
2023/12/26466.8500.006.874617,4930.26%
2023/12/25496.85226.856.842717,7700.15%
2023/12/221006.95137.176.808717,8010.49%
2023/12/21327.0077.017.132517,3180.14%
2023/12/2027.22137.257.20-1117,274-0.06%
2023/12/19137.06157.107.12-217,397-0.01%
2023/12/18257.2000.007.182517,6390.14%
2023/12/15627.39467.367.291617,7460.09%
2023/12/1455.27.0697.187.0546.217,5260.26%
2023/12/13567.0700.007.015617,6040.32%
2023/12/12157.091307.107.11-11517,748-0.65% 大賣/鉅額交易
2023/12/111386.8400.006.7813817,6920.78% 大買/鉅額交易
2023/12/08157.04217.127.10-617,408-0.03%
2023/12/07297.10137.047.101617,2500.09%
2023/12/06147.111037.197.32-8917,201-0.52% 大賣/
2023/12/051047.23197.317.178517,0890.50% 大買/
2023/12/04227.5117.587.462116,9250.12%
2023/12/01157.69267.727.64-1116,866-0.07%
2023/11/30187.6300.007.701816,9550.11%
2023/11/2949.27.76227.967.6627.217,1800.16%
2023/11/28427.9200.007.894216,9510.25%
2023/11/27397.9200.007.963917,0180.23%
2023/11/2400.00108.278.12-1017,098-0.06%
2023/11/22428.1018.158.144117,6090.23%
2023/11/21448.31498.378.33-517,707-0.03%
2023/11/2038.15358.058.16-3217,762-0.18%
2023/11/17407.95367.997.89417,8030.02%
2023/11/16388.27318.438.24717,8220.04%
2023/11/15168.29398.268.26-2317,986-0.13%
2023/11/14158.02347.947.93-1917,985-0.11%
2023/11/1357.8387.897.82-318,443-0.02%
2023/11/1024.27.8700.007.8124.218,5930.13%
2023/11/0958.1200.008.07518,5680.03%
2023/11/080.28.20108.198.16-9.818,905-0.05%
2023/11/0768.1818.208.17519,0840.03%
2023/11/0648.351148.298.34-11019,167-0.57% 大賣/鉅額交易
2023/11/0337.8667.857.89-318,881-0.02%
2023/11/02267.74237.757.68319,0100.02%
2023/11/01167.6800.007.591619,0740.08%
2023/10/3167.6600.007.65619,1020.03%
2023/10/3047.89157.767.86-1119,356-0.06%
2023/10/27227.74597.747.83-3719,593-0.19%
2023/10/26447.5437.527.474119,9560.21%
2023/10/25227.76857.837.71-6320,121-0.31%
2023/10/241117.43537.457.415820,0950.29% 大買/
2023/10/23407.46747.417.39-3420,080-0.17%
2023/10/20167.52107.657.58620,2640.03%
2023/10/191297.8457.807.7412420,1810.61% 大買/鉅額交易
2023/10/1800.0048.188.08-419,891-0.02%
2023/10/17318.2038.298.152819,9590.14%
2023/10/16388.2200.008.193820,0820.19%
2023/10/131188.3900.008.3611820,0580.59% 大買/鉅額交易
2023/10/1218.743678.738.74-36619,931-1.84% 大賣/鉅額交易
2023/10/1100.00458.508.48-4519,888-0.23%
2023/10/060.28.14108.088.10-9.819,849-0.05%
2023/10/0537.9037.907.94019,7290.00%
2023/10/041227.8500.007.8512219,8570.61% 大買/鉅額交易
2023/10/03838.1200.007.968319,8290.42%
2023/10/02228.42638.418.44-4119,645-0.21%
2023/09/28468.19308.188.171619,8850.08%
2023/09/27368.25318.428.31519,6690.03%
2023/09/26388.35258.318.301319,6880.07%
2023/09/2568.4928.608.49419,6480.02%
2023/09/22368.5078.448.492919,6020.15%
2023/09/21568.30168.488.264019,5270.20%
2023/09/2048.28.6000.008.5348.219,2680.25%
2023/09/19928.6598.668.658319,1700.43%
2023/09/18138.7800.008.731319,1680.07%
2023/09/1538.97329.008.97-2919,252-0.15%
2023/09/14438.7400.008.774319,1090.23%
2023/09/13618.83108.998.765119,1460.27%
2023/09/1228.8318.908.91119,3040.01%
2023/09/11128.7400.008.941219,2920.06%
2023/09/08158.7118.738.721419,1390.07%
2023/09/07299.01358.988.96-619,120-0.03%
2023/09/06339.1019.139.143218,9940.17%
2023/09/0545.29.3600.009.3545.218,8160.24%
2023/09/0429.39189.559.56-1618,746-0.09%
2023/09/0100.00509.139.11-5018,511-0.27%
2023/08/31589.06109.228.984818,6590.26%
2023/08/3019.27449.319.11-4318,690-0.23%
2023/08/2939.1029.059.16118,6930.01%
2023/08/28159.12579.008.82-4218,764-0.22%
2023/08/25568.6500.008.615618,7950.30%
2023/08/2458.6718.708.90418,8080.02%
2023/08/23188.46118.508.53718,6060.04%
2023/08/22218.40228.488.34-118,578-0.01%
2023/08/21448.451468.488.42-10218,824-0.54% 大賣/鉅額交易
2023/08/18135.28.91278.788.78108.218,6210.58% 大買/鉅額交易
2023/08/17498.75418.988.93818,4230.04%
2023/08/16409.07909.079.07-5018,086-0.28%
2023/08/15249.29109.419.251418,3770.08%
2023/08/14139.34359.309.24-2218,358-0.12%
2023/08/11149.8669.799.88817,9130.04%
2023/08/10159.92109.919.91517,8610.03%
2023/08/09169.951210.1110.01417,8350.02%
2023/08/082910.062010.1910.09917,7740.05%
2023/08/071410.4000.0010.391417,5990.08%
2023/08/0412510.7300.0010.6512517,7200.71% 大買/鉅額交易
2023/08/023010.561110.5810.381917,5120.11%
2023/08/014711.1742011.2210.89-37317,229-2.16% 大賣/鉅額交易
2023/07/311711.136111.1311.10-4416,962-0.26%
2023/07/281910.381110.3710.58816,5490.05%
2023/07/27410.229310.2910.26-8916,545-0.54%
2023/07/2600.00149.939.82-1416,508-0.08%
2023/07/25129.804199.779.87-40716,512-2.46% 大賣/鉅額交易
2023/07/24119.2500.009.221116,3370.07%
2023/07/21219.30129.439.41916,3600.06%
2023/07/2049.53509.559.48-4616,654-0.28%
2023/07/19579.23409.239.221716,6730.10%
2023/07/181439.561109.799.543316,5750.20% 大買/大賣/
2023/07/17130.39.66109.659.63120.316,5860.73% 大買/鉅額交易
2023/07/1473.210.037210.079.911.216,6020.01%
2023/07/13309.714539.779.89-42316,489-2.57% 大賣/鉅額交易
2023/07/1229.46419.469.45-3916,324-0.24%
2023/07/11649.25699.269.26-516,282-0.03%
2023/07/1060.29.10379.008.9723.216,4400.14%
2023/07/07238.58.851638.899.0175.516,4210.46% 大買/大賣/
2023/07/062699.191319.289.0213816,2390.85% 大買/大賣/鉅額交易
2023/07/0556.59.47509.589.396.515,9130.04%
2023/07/04349.57529.609.57-1815,878-0.11%
2023/07/03189.4349.349.471416,0330.09%
2023/06/30709.04839.129.18-1316,196-0.08%
2023/06/29899.10509.089.073916,2910.24%
2023/06/28139.3049.269.22916,5160.05%
2023/06/27369.2039.249.253316,5160.20%
2023/06/261419.001299.029.051216,7650.07% 大買/大賣/
2023/06/211449.5500.009.3814416,7760.86% 大買/鉅額交易
2023/06/20529.8959.889.884716,6410.28%
2023/06/1920210.0622.610.239.99179.416,7631.07% 大買/鉅額交易
2023/06/16410.1522410.2710.35-22016,794-1.31% 大賣/鉅額交易
2023/06/15769.8429.909.907416,7820.44%
2023/06/149.69.72199.759.69-9.416,805-0.06%
2023/06/13679.52469.599.582116,8620.12%
2023/06/12259.38409.479.50-1516,867-0.09%
2023/06/09759.3800.009.437517,0450.44%
2023/06/0859.231039.249.26-9817,264-0.57% 大賣/
2023/06/07399.401149.359.37-7517,638-0.43% 大賣/
2023/06/0631.59.31759.389.29-43.517,682-0.25%
2023/06/05199.13319.179.05-1218,003-0.07%
2023/06/02209.00399.009.04-1917,999-0.11%
2023/06/01118.6058.618.68617,8830.03%
2023/05/31928.4278.348.288517,7830.48%
2023/05/30648.6328.888.556217,3940.36%
2023/05/29448.9900.008.814417,4430.25%
2023/05/26288.78668.778.81-3817,717-0.21%
2023/05/251219.05138.878.8610817,6880.61% 大買/鉅額交易
2023/05/24439.51819.499.44-3817,451-0.22%
2023/05/2339.84169.959.83-1317,249-0.08%
2023/05/2279.6679.809.92017,3190.00%
2023/05/19349.7600.009.713417,2500.20%
2023/05/18110.0500.0010.05116,8480.01%
2023/05/17210.1100.0010.08216,8620.01%
2023/05/1600.001310.3310.24-1316,887-0.08%
2023/05/1579.801,1239.8910.10-1,11616,800-6.64% 大賣/鉅額交易
2023/05/123010.00510.129.952516,7560.15%
2023/05/112410.02110.009.922316,6600.14%
2023/05/101259.95139.959.9911216,6640.67% 大買/鉅額交易
2023/05/09210.428710.3810.37-8516,462-0.52%
2023/05/081,000.510.40310.4010.38997.516,7025.97% 大買/鉅額交易
2023/05/05310.30310.3210.28016,9020.00%
2023/05/042410.051610.0010.12816,9300.05%
2023/05/03549.8719.859.855316,9160.31%
2023/05/02410.111610.2510.24-1216,769-0.07%
2023/04/281610.251110.3310.25516,8140.03%
2023/04/271910.03110.0310.041816,7730.11%
2023/04/261710.01410.0210.151316,8430.08%
2023/04/253910.1669.939.903316,7830.20%
2023/04/24810.4714010.4810.39-13216,685-0.79% 大賣/鉅額交易
2023/04/21410.78110.7110.71316,7090.02%
2023/04/2021111.0214311.0610.986816,6510.41% 大買/大賣/
2023/04/1934411.162411.2011.1532016,7111.91% 大買/鉅額交易
2023/04/1800.0020211.3311.29-20216,866-1.20% 大賣/鉅額交易
2023/04/1700.00111.1411.20-117,014-0.01%
2023/04/1420211.06111.0611.0520117,2471.17% 大買/鉅額交易
2023/04/132110.791210.7610.89917,4510.05%
2023/04/12911.18111.1211.08817,1760.05%
2023/04/112211.22511.3311.211717,1080.10%
2023/04/10211.303011.3311.34-2817,113-0.16%
2023/04/071011.2800.0011.271017,1980.06%
2023/04/06411.10411.0811.07017,1410.00%
2023/03/319611.56611.6311.509016,9950.53%
2023/03/301911.184311.2111.16-2416,832-0.14%
2023/03/292211.251511.3711.21716,7160.04%
2023/03/282110.7500.0010.762116,6960.13%
2023/03/274810.801610.8610.813216,7830.19%
2023/03/244411.041911.1011.142516,6980.15%
2023/03/233010.701,91810.6710.83-1,88816,712-11.30% 大賣/鉅額交易
2023/03/221,46410.5928610.6910.521,17816,6967.06% 大買/大賣/鉅額交易
2023/03/2173910.111010.2410.1972916,6454.38% 大買/鉅額交易
2023/03/205310.18110.2010.085216,6520.31%
2023/03/17210.50810.4410.55-616,643-0.04%
2023/03/16710.181410.2910.23-716,821-0.04%
2023/03/15110.48110.6010.43016,8840.00%
2023/03/14410.3700.0010.21417,0970.02%
2023/03/132110.472810.4210.61-717,120-0.04%
2023/03/106210.313910.2610.162316,9650.14%
2023/03/09110.99110.9110.94016,7400.00%
2023/03/089711.108810.9610.94916,7810.05%
2023/03/073511.9000.0011.823516,6470.21%
2023/03/0611111.8200.0011.7611116,7020.66% 大買/鉅額交易
2023/03/033211.93711.9311.802516,6830.15%
2023/03/022511.612411.6211.62116,6150.01%
2023/03/015011.3100.0011.585016,7420.30%
2023/02/244111.393011.2511.221116,6280.07%
2023/02/2313611.845111.8511.748516,4250.52% 大買/
2023/02/222711.7017211.6411.76-14516,463-0.88% 大賣/鉅額交易
2023/02/211012.133012.3412.08-2016,283-0.12%
2023/02/202512.31512.2712.332016,3260.12%
2023/02/17712.4100.0012.35716,4080.04%
2023/02/16412.79112.5312.89316,5750.02%
2023/02/158212.391212.6012.317016,6990.42%
2023/02/141512.72212.8412.631316,7110.08%
2023/02/132612.57612.5712.722016,7920.12%
2023/02/101412.68212.6612.611216,8280.07%
2023/02/097712.645412.8313.002316,9570.14%
2023/02/081412.83112.8812.821317,1160.08%
2023/02/071213.001712.9513.00-517,092-0.03%
2023/02/065412.8500.0012.575417,1370.32%
2023/02/0311713.352213.2213.289516,9480.56% 大買/
2023/02/02314.155514.0314.06-5216,732-0.31%
2023/02/019813.64513.6613.769316,6810.56%
2023/01/313113.863813.7313.54-716,625-0.04%
2023/01/305914.165714.3914.12216,5100.01%
2023/01/173113.5700.0013.483116,5210.19%
2023/01/161913.891213.8513.85716,7310.04%
2023/01/133513.443413.3813.42116,5120.01%
2023/01/126413.526813.5513.24-416,663-0.02%
2023/01/117813.618813.6013.76-1016,385-0.06%
2023/01/103613.275513.3113.28-1916,204-0.12%
2023/01/091913.261413.2513.25516,1740.03%
2023/01/06513.002013.0112.76-1516,071-0.09%
2023/01/052012.651212.9412.65815,8910.05%
2023/01/041411.805412.0712.01-4015,767-0.25%
2023/01/03410.79310.8711.36115,6100.01%
2022/12/30511.40211.3611.20315,3620.02%
2022/12/291011.09811.1011.08215,2270.01%
2022/12/285511.29511.3711.275015,2400.33%
2022/12/271011.211211.2811.13-215,080-0.01%
2022/12/23310.88211.0210.95115,2260.01%
2022/12/22211.18511.1111.16-315,120-0.02%
2022/12/21210.68210.5510.57014,9990.00%
2022/12/202810.6400.0010.402815,0010.19%
2022/12/193311.252011.0711.121314,7410.09%
2022/12/161511.18811.1411.17714,6180.05%
2022/12/154911.09311.1411.044614,4770.32%
2022/12/141411.46211.3011.501214,3220.08%
2022/12/131311.281011.3711.33314,1570.02%
2022/12/121511.38111.4311.421414,1780.10%
2022/12/091111.496011.4111.62-4914,029-0.35%
2022/12/081410.92711.1111.13713,6780.05%
2022/12/074111.364711.4011.55-613,444-0.04%
2022/12/063711.2912511.1911.18-8813,242-0.66% 大賣/
2022/12/052610.952111.0111.11512,8610.04%
2022/12/02610.26810.2810.10-212,579-0.02%
2022/12/011710.5315510.6710.48-13812,447-1.11% 大賣/鉅額交易
2022/11/301219.79519.819.837012,1490.58% 大買/
2022/11/29149.281929.139.56-17812,048-1.48% 大賣/鉅額交易
2022/11/28438.36308.408.491311,6640.11%
2022/11/25308.91108.958.882011,4060.18%
2022/11/24209.18259.189.05-511,303-0.04%
2022/11/23309.0059.079.062511,2290.22%
2022/11/22249.1300.009.072410,9730.22%
2022/11/21859.08269.129.185910,9350.54%
2022/11/18779.88769.969.74110,7470.01%
2022/11/17699.3139.309.416610,6370.62%
2022/11/164410.0259.829.753910,4730.37%
2022/11/15589.75539.7610.00510,2630.05%
2022/11/141669.101329.199.183410,0250.34% 大買/大賣/
2022/11/1138.62578.448.45-549,698-0.56%
2022/11/10557.6500.007.62559,4690.58%
2022/11/09338.2300.008.03339,3160.35%
2022/11/08398.3100.008.23399,1760.42%
2022/11/0758.32217.938.51-169,056-0.18%
2022/11/0468.07218.128.31-158,793-0.17%
2022/11/03207.3317.247.24198,6680.22%
2022/11/0277.2657.387.6828,5420.02%
2022/11/01316.8600.006.98318,3630.37%
2022/10/2826.7400.006.7428,1470.02%
2022/10/2747.5927.627.3828,0560.02%
2022/10/2687.3017.327.2478,1470.09%
2022/10/25216.72276.787.00-68,058-0.07%
2022/10/24477.4627.637.12457,9430.57%
2022/10/2100.00118.168.13-117,588-0.14%
2022/10/20847.97728.238.19127,5980.16%
2022/10/1918.8500.008.6017,3480.01%
2022/10/1878.8500.008.8477,3720.09%
2022/10/1778.3298.358.48-27,331-0.03%
2022/10/1438.58118.969.00-87,247-0.11%
2022/10/1328.5500.008.4627,1700.03%
2022/10/12118.3738.348.2887,0870.11%
2022/10/11448.98108.918.74346,9780.49%
2022/10/061410.3900.0010.48146,8310.20%
2022/10/051110.122210.2610.51-116,847-0.16%
2022/10/0449.6200.009.7146,7730.06%
2022/09/30169.52269.489.48-106,841-0.15%
2022/09/29119.9600.009.89116,7120.16%
2022/09/2819.8700.009.8216,7480.01%
2022/09/27410.051110.0010.07-76,749-0.10%
2022/09/26210.2800.0010.2526,7190.03%
2022/09/23810.28210.4410.3466,7060.09%
2022/09/223910.3710410.3110.40-656,683-0.97% 大賣/
2022/09/218410.8900.0010.96846,6311.27%
2022/09/20611.2300.0011.2766,6500.09%
2022/09/191011.0700.0011.02106,7720.15%
2022/09/16811.52111.5811.5976,6470.11%
2022/09/152011.8700.0011.83206,6180.30%
2022/09/141511.83211.8911.81136,6880.19%
2022/09/13112.435412.4012.41-536,662-0.80%
2022/09/12112.14112.1012.0806,6590.00%
2022/09/081211.9200.0011.80126,7430.18%
2022/09/07811.661011.6711.68-26,836-0.03%
2022/09/061012.0700.0011.97106,9170.14%
2022/09/055312.0900.0011.88537,0900.75%
2022/09/02912.2900.0012.2697,1650.13%
2022/09/011612.681612.5712.6607,2620.00%
2022/08/31512.30512.8013.0407,3540.00%
2022/08/30512.61212.5212.6437,4150.04%
2022/08/29212.752512.8112.83-237,489-0.31%
2022/08/2600.00313.0912.93-37,532-0.04%
2022/08/25312.1300.0012.2037,4250.04%
2022/08/24811.90812.2111.8307,4370.00%
2022/08/23112.1400.0012.1617,3740.01%
2022/08/22312.0600.0012.3937,3750.04%
2022/08/1900.00112.4812.45-17,400-0.01%
2022/08/17112.6200.0012.6417,4530.01%
2022/08/10611.9600.0011.9167,4170.08%
2022/08/0900.00212.5012.66-27,321-0.03%
2022/08/08812.6300.0012.5987,3520.11%
2022/08/05512.8700.0012.7257,3600.07%
2022/08/04312.76212.6712.6617,4550.01%
2022/08/03712.28512.3612.3827,4510.03%
2022/08/021712.0700.0012.04177,4940.23%
2022/08/01212.6800.0012.8227,3630.03%
2022/07/292113.21112.9312.86207,4180.27%
2022/07/27313.6100.0013.6437,2920.04%
2022/07/26114.001513.7314.01-147,317-0.19%
2022/07/253813.5600.0013.52387,3700.52%
2022/07/20314.35214.2514.2817,2990.01%
2022/07/19214.03213.8413.8207,3180.00%
2022/07/181013.681713.7114.11-77,349-0.10%
2022/07/151114.1000.0013.86117,4190.15%
2022/07/14314.36214.4614.3617,3070.01%
2022/07/13114.4500.0014.3617,3070.01%
2022/07/12114.50114.3014.4007,2640.00%
2022/07/11615.03214.8314.7347,1710.06%
2022/07/081115.863515.9915.76-247,043-0.34%
2022/07/071915.20115.4815.56186,9960.26%
2022/07/062015.881015.4815.41106,9460.14%
2022/07/051615.992816.2715.90-126,962-0.17%
2022/07/041815.75515.8615.86136,9290.19%
2022/07/011215.59715.3415.3056,9040.07%
2022/06/30716.01316.0415.9746,8680.06%
2022/06/291916.02715.9515.83126,8160.18%
2022/06/283216.09916.1615.99236,7020.34%
2022/06/271316.192516.0016.33-126,605-0.18%
2022/06/241115.53415.4215.5776,4380.11%
2022/06/23514.67214.8314.9236,3710.05%
2022/06/22414.90214.7814.7526,4290.03%
2022/06/21314.76214.9114.9816,4080.02%
2022/06/20314.30314.4114.4206,4090.00%
2022/06/17414.00414.2314.4106,3620.00%
2022/06/16814.68614.9914.3326,3790.03%
2022/06/15814.66414.6014.8846,3030.06%
2022/06/14513.83513.9013.9406,3210.00%
2022/06/13314.51414.3914.32-16,214-0.02%
2022/06/10714.73414.9815.2936,1310.05%
2022/06/09815.581115.6915.35-36,095-0.05%
2022/06/08515.00115.1215.0246,0370.07%
2022/06/07514.26414.4014.2415,8950.02%
2022/06/0600.00213.6313.82-25,804-0.03%
2022/06/02213.3600.0013.2825,7500.03%
2022/06/01213.49313.5513.53-15,732-0.02%
2022/05/31113.20913.3813.46-85,740-0.14%
2022/05/3000.00213.0013.00-25,673-0.04%
2022/05/27212.6200.0012.4925,6080.04%
2022/05/24412.41112.1512.1335,4120.06%
2022/05/23312.71712.4412.49-45,352-0.07%
2022/05/20512.66912.6712.72-45,331-0.08%
2022/05/19211.92511.9712.09-35,277-0.06%
2022/05/18412.6800.0012.4945,1940.08%
2022/05/17912.201612.1212.38-75,129-0.14%
2022/05/16212.11311.6911.76-15,058-0.02%
2022/05/13911.59611.5211.4734,9730.06%
2022/05/121011.3300.0011.22104,9130.20%
2022/05/11111.25211.8012.10-14,763-0.02%
2022/05/10811.1300.0011.4484,6980.17%
2022/05/09311.5500.0011.4134,5890.07%
2022/05/061112.191212.3212.07-14,522-0.02%
2022/05/05913.5600.0013.3894,3820.21%
2022/05/04513.38213.1913.1934,3110.07%
2022/05/03813.58313.7113.9354,2250.12%
2022/04/29112.99512.5713.46-44,133-0.10%
2022/04/28312.2100.0012.0534,0270.07%
2022/04/27211.78211.6411.9103,9860.00%
2022/04/25611.8500.0011.8763,8710.15%
2022/04/22212.0900.0012.5323,7770.05%
2022/04/21812.8600.0012.7883,7080.22%
2022/04/20113.8300.0013.6613,5510.03%
2022/04/18213.9600.0013.8823,4860.06%
2022/04/1400.00114.2714.37-13,509-0.03%
2022/04/12113.6800.0014.0813,5200.03%
2022/04/0600.004915.2515.52-493,223-1.52%
2022/04/01714.4700.0014.7873,1440.22%
2022/03/31915.1600.0015.0493,0850.29%
2022/03/301215.261115.3015.3813,0630.03%
2022/03/281014.15214.6114.6682,9870.27%
2022/03/251615.05314.8614.43132,9180.45%
2022/03/24115.6600.0015.5612,8030.04%
2022/03/23715.823515.6615.80-282,731-1.03%
2022/03/22114.2400.0014.5112,6380.04%
2022/03/21514.60115.0514.1542,6070.15%
2022/03/18413.921613.9814.07-122,501-0.48%
2022/03/1700.005113.9914.30-512,442-2.09%
2022/03/161010.5500.0011.40102,2680.44%
2022/03/154411.202011.2910.74242,1781.10%
2022/03/142812.88113.3912.64272,0411.32%
2022/03/111413.7300.0013.59141,9240.73%
2022/03/10115.252015.2815.11-191,857-1.02%
2022/03/091314.49114.6714.11121,8520.65%
2022/03/081315.16115.1715.26121,7810.67%
2022/03/071415.92115.5716.03131,7440.75%
2022/03/042717.0700.0016.95271,7041.58%
2022/03/03118.1500.0018.1611,6290.06%
2022/03/02118.5000.0018.5711,6120.06%
2022/03/01218.8000.0018.5421,6020.12%
2022/02/241218.7700.0018.28121,5750.76%
2022/02/22319.4400.0019.1331,5180.20%
2022/02/217120.536520.4320.4361,4710.41%
2022/02/15220.4200.0020.3521,4320.14%
2022/02/14720.82620.7420.7411,4390.07%
2022/02/11421.58421.4821.4801,4410.00%
2022/02/10521.44521.4621.5001,4480.00%
2022/02/08419.9800.0019.9941,4220.28%
2022/02/071120.9000.0020.58111,4010.78%
2022/01/26220.80120.8620.5811,3980.07%
2022/01/24521.5200.0021.6751,4010.36%
2022/01/211022.1600.0022.01101,3900.72%
2022/01/20521.8400.0022.1151,3720.36%
2022/01/19421.1800.0020.9141,3570.29%
2022/01/1700.001021.3621.18-101,343-0.74%
2022/01/14221.26121.1821.1811,3480.07%
2022/01/1300.001022.3521.94-101,335-0.75%
2022/01/12121.561021.7121.96-91,319-0.68%
2022/01/101320.751020.7920.8831,2820.23%
2022/01/07219.8000.0020.3121,2750.16%
2022/01/06319.49119.4919.4021,2470.16%
2022/01/051119.9100.0019.78111,2210.90%
2022/01/0300.001020.9420.84-101,195-0.84%
2021/12/24120.8200.0020.8211,1730.09%
2021/12/2300.001020.9520.94-101,167-0.86%
2021/12/201220.3200.0020.35121,2250.98%
2021/12/171121.2200.0021.08111,2020.92%
2021/12/161221.73121.5621.51111,1950.92%
2021/12/15122.1600.0022.0811,1720.09%
2021/12/13423.7500.0023.3841,1620.34%
2021/12/10223.2400.0023.1921,1660.17%
2021/12/0800.001022.8922.82-101,162-0.86%
2021/12/07522.0700.0022.2751,1500.43%
2021/12/062021.7200.0021.71201,1381.76%
2021/12/03122.55122.6922.7001,1120.00%
2021/11/301023.1100.0023.05101,1000.91%
2021/11/26124.01124.6024.1001,1010.00%
2021/11/241024.7100.0024.80101,0870.92%
2021/11/22125.7600.0025.5511,0900.09%
2021/11/1700.00127.2327.25-11,118-0.09%
2021/11/1600.00127.0927.22-11,161-0.09%
2021/11/01125.7600.0025.6711,1880.08%
2021/10/2200.00128.7728.62-11,299-0.08%
2021/10/20128.46128.5428.4901,3490.00%
2021/10/1900.00127.1427.33-11,329-0.08%
2021/10/1200.00125.9025.90-11,293-0.08%
2021/10/0800.00225.1925.10-21,274-0.16%
2021/10/0700.00123.8424.41-11,251-0.08%
2021/10/05122.8100.0023.2511,2590.08%
2021/10/04223.7100.0023.6621,2630.16%
2021/10/0100.001624.2824.06-161,274-1.26%
2021/09/301024.2600.0024.36101,2760.78%
2021/09/29424.31124.4424.4031,2700.24%
2021/09/24225.0000.0025.0121,1830.17%
2021/09/23124.72124.9124.7201,1760.00%
2021/09/22124.5900.0024.5911,1720.09%
2021/09/17225.031325.3525.71-111,166-0.94%
2021/09/161125.2500.0024.99111,1550.95%
2021/09/14327.2300.0027.3131,1160.27%
2021/09/13327.72327.4527.1201,1060.00%
2021/09/10328.5000.0028.5631,0880.28%
2021/09/02228.6200.0027.7921,0530.19%
2021/08/3000.00225.6225.98-21,010-0.20%
2021/08/26325.9200.0025.8731,0040.30%
2021/08/25126.9900.0026.5919930.10%
2021/08/20222.87122.7322.7319440.11%
2021/08/18125.7000.0025.8818920.11%
2021/08/16527.68227.0427.0038650.35%
2021/08/02527.70528.0728.3507610.00%
2021/07/2800.00125.2024.57-1707-0.14%
2021/07/19133.6300.0033.6516490.15%
2021/07/16134.8600.0035.1116520.15%
2021/07/14134.2300.0034.4016790.15%
2021/07/13234.4300.0034.3026950.29%
2021/07/09432.1900.0032.8546890.58%
2021/07/08233.8400.0033.0026760.30%
2021/07/07134.3300.0034.4416590.15%
2021/07/06234.7300.0034.7626690.30%
2021/07/051635.4500.0035.10166682.39%
2021/07/02436.5300.0036.4046680.60%
2021/06/2500.00137.7437.97-1716-0.14%
2021/06/22135.4300.0035.6518070.12%
2021/06/21435.7200.0035.6348290.48%
2021/06/17235.3600.0035.5428500.24%
2021/06/164135.8900.0035.79418624.75%
2021/06/15436.53136.5536.5938880.34%
2021/06/11136.72136.9536.9508950.00%
2021/06/08536.9200.0036.6059290.54%
2021/06/07137.1700.0037.2619340.11%
2021/06/0100.00338.4738.44-31,028-0.29%
2021/05/26237.26137.1937.3011,0710.09%
2021/05/14133.38233.4133.36-11,175-0.09%
2021/05/1300.00233.6033.99-21,181-0.17%
2021/05/12234.8200.0034.8421,1920.17%
2021/05/1100.00333.2433.90-31,192-0.25%
2021/05/10136.0800.0035.3811,1900.08%
2021/05/06136.1100.0036.4211,2070.08%
2021/05/05637.0700.0036.6761,2120.49%
2021/04/2300.00138.9538.65-11,262-0.08%
2021/04/2200.00637.7037.71-61,247-0.48%
2021/04/21537.4100.0037.2251,2440.40%
2021/04/1900.00938.5638.82-91,226-0.73%
2021/04/1400.00138.0838.10-11,244-0.08%
2021/04/1200.00637.8337.75-61,250-0.48%
2021/04/091038.08138.8537.8791,2510.72%
2021/04/07438.8100.0039.0541,2550.32%
2021/04/06139.2000.0039.1811,2490.08%
2021/03/31137.0600.0037.0611,2410.08%
2021/03/29337.1000.0036.5031,2150.25%
2021/03/26236.81137.1537.4111,1810.08%
2021/03/25436.38136.5836.6031,1660.26%
2021/03/24338.0000.0037.8531,1170.27%
2021/03/23339.4000.0039.4931,0950.27%
2021/03/19140.3200.0040.0211,0780.09%
2021/03/15140.4900.0040.0511,0230.10%
2021/03/1000.002040.1339.74-20976-2.05%
2021/03/092438.6300.0038.34249522.52%
2021/03/08739.62139.1839.0669370.64%
2021/03/05240.12141.2141.3919180.11%
2021/03/04343.35142.6542.5729010.22%
2021/03/03244.85144.9245.1318870.11%
2021/03/02245.3400.0043.9028790.23%
2021/02/26143.1000.0043.2118710.11%
2021/02/24449.2000.0046.1048420.48%
2021/02/23249.4600.0049.8528120.25%
2021/02/02148.8600.0048.5017490.13%
2021/02/01144.32145.2146.1907420.00%
2021/01/1300.00642.1042.00-6645-0.93%
2021/01/0600.00240.0840.43-2614-0.33%
2020/12/3000.00337.3537.85-3590-0.51%
2020/12/28135.93135.9835.3905770.00%
2020/12/25136.3600.0036.3215640.18%
2020/12/18137.7200.0037.5015790.17%
2020/12/16136.20136.8136.7905860.00%
2020/12/15236.0000.0035.9425880.34%
2020/12/10237.0000.0037.0326000.33%
2020/12/09338.13138.0937.9725970.33%
2020/12/02137.5000.0037.6616240.16%
2020/12/01138.3500.0038.4316330.16%
2020/11/3000.00239.1138.94-2632-0.32%
2020/11/2300.00139.0039.18-1710-0.14%
2020/11/19137.5600.0037.3317350.14%
2020/11/16238.5800.0038.4927370.27%
2020/11/13137.9900.0037.8717380.14%
2020/11/0400.00136.2036.36-1738-0.14%
2020/10/1400.00136.0035.99-1856-0.12%
2020/10/1300.00135.9635.88-1869-0.12%
2020/09/10232.6900.0032.6021,1480.17%
2020/08/04132.7500.0032.6711,0400.10%
2020/07/09233.82234.7035.1109080.00%
2020/07/0600.00130.7131.07-1825-0.12%
2020/07/03129.1900.0029.2118170.12%
2020/07/0200.00127.7828.00-1786-0.13%
2020/06/2300.00326.9927.15-3696-0.43%
2020/06/2200.00126.7326.63-1662-0.15%
2020/06/1600.00125.0025.80-1603-0.17%
2020/06/0300.00125.0024.87-1563-0.18%
2020/05/2700.00222.9022.58-2487-0.41%
2020/05/22321.9500.0021.8634610.65%
2020/05/20124.5200.0024.5314420.23%
2020/03/0900.00125.2023.72-1403-0.25%
2020/02/21127.6000.0027.7214100.24%
2020/02/19127.7900.0027.9714160.24%
2020/02/1000.00126.4826.53-1419-0.24%
2020/02/07126.7200.0026.4914190.24%
2020/02/06126.3500.0027.0914280.23%
2020/02/05126.3800.0026.0414390.23%
2020/02/03123.8700.0024.4714370.23%
2020/01/20130.1800.0030.1413850.26%
2020/01/1000.00129.3029.28-1326-0.31%
2020/01/0700.00128.4428.57-1332-0.30%
2020/01/03128.824128.6728.44-40347-11.51%
2020/01/024028.3600.0028.184034611.55%
2019/12/3100.00128.0327.83-1343-0.29%
2019/12/2300.00127.1127.05-1349-0.29%
2019/12/2000.00127.0127.08-1357-0.28%
2019/12/1200.00125.0525.05-1345-0.29%
2019/12/04123.3500.0023.3613430.29%
2019/12/03123.4000.0023.8513450.29%
2019/11/21223.1600.0023.1423590.56%
2019/11/15223.4600.0023.3423750.53%
2019/08/29521.15521.1821.3104120.00%
2019/08/2700.00321.4621.43-3404-0.74%
2019/08/2600.00221.3420.86-2406-0.49%
2019/08/2000.00122.5422.63-1406-0.25%
2019/08/13120.8000.0020.5014040.25%
2019/08/05521.3000.0021.3654041.24%
2019/08/0200.00722.7622.75-7398-1.76%
2019/07/29124.8700.0024.8814010.25%
2019/07/17124.9500.0025.0414300.23%
2019/07/1600.001124.9224.92-11437-2.51%
2019/07/11124.7800.0024.7714390.23%
2019/07/01125.6800.0025.8514590.22%
2019/05/30121.4000.0021.5614830.21%
2019/05/23122.0000.0021.9514690.21%
2019/05/22122.9000.0022.8814680.21%
2019/05/20323.3100.0023.2134640.65%
2019/05/17224.7000.0024.2524580.44%
2019/05/1500.00224.7725.23-2459-0.43%
2019/05/14224.5100.0024.5924630.43%
2019/05/1300.00125.4925.14-1463-0.22%
2019/05/10325.71126.3025.7824680.43%
2019/05/08126.7000.0026.6614690.21%
2019/05/07127.37127.5226.8704720.00%
2019/05/06427.1300.0027.0844800.83%
2019/05/0200.00228.8528.64-2477-0.42%
2019/04/26228.47128.7328.7914790.21%
2019/04/2500.00129.1229.03-1486-0.21%
2019/04/24229.12129.5529.2514910.20%
2019/04/23129.3300.0029.3314920.20%
2019/04/0100.00328.4428.46-3555-0.54%
2019/03/25226.4500.0026.4025470.37%
2019/03/2100.00128.1428.14-1553-0.18%
2019/03/1800.00127.9027.93-1578-0.17%
2019/03/08126.0300.0026.0016350.16%
2019/02/26227.0000.0027.1726760.30%
2019/02/2100.00325.7325.90-3694-0.43%
2019/02/14125.2700.0025.5017580.13%
2019/02/12224.6100.0024.8927860.25%
2018/11/1900.00122.6022.70-11,734-0.06%
2018/11/16122.69222.2222.53-11,802-0.06%
2018/11/12121.9500.0021.7012,0140.05%
2018/11/09121.9700.0021.9512,1480.05%
2018/11/0600.00122.8222.30-12,155-0.05%
2018/11/02622.26522.8323.4512,6480.04%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音