統一FANG+ (00757)-台新-高雄券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.8
漲跌
▲0.3
漲幅
+0.32%
成交量
1,084張
產業
上市0.00%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	77.80	2	77.85	77.80	-1.9	2,983	-0.06%
2024/04/29	2.4	77.56	2	77.60	77.55	0.4	2,982	0.01%
2024/04/26	0	0.00	28	76.90	77.05	-28	3,002	-0.93%
2024/04/25	22.5	73.84	2	73.75	73.70	20.5	2,975	0.69%
2024/04/24	3.2	76.28	6.2	76.10	76.30	-3	2,956	-0.10%
2024/04/23	5.7	73.61	0	0.00	73.60	5.7	2,949	0.19%
2024/04/22	2.4	73.18	7.4	73.24	73.35	-5	2,947	-0.17%
2024/04/19	12.8	74.00	2	74.23	74.20	10.8	2,923	0.37%
2024/04/18	8.2	75.98	0	0.00	75.90	8.2	2,884	0.28%
2024/04/17	0.5	77.27	0	0.00	77.25	0.5	2,870	0.02%
2024/04/16	7.8	76.97	14	76.99	77.00	-6.2	2,863	-0.22%
2024/04/15	3.5	79.24	0	0.00	79.30	3.5	2,843	0.12%
2024/04/12	5.2	79.78	18	79.82	79.80	-12.8	2,838	-0.45%
2024/04/11	1.3	77.49	5	77.65	77.60	-3.7	2,865	-0.13%
2024/04/10	0.6	77.71	2	77.73	77.75	-1.4	2,865	-0.05%
2024/04/09	25.3	77.65	0.3	77.59	77.75	25.1	2,867	0.87%
2024/04/08	8	77.64	2	77.53	77.50	6	2,880	0.21%
2024/04/03	9.4	76.55	0	0.00	76.40	9.4	2,794	0.34%
2024/04/02	3.8	77.38	0	0.00	77.45	3.8	2,697	0.14%
2024/04/01	14	77.40	8	77.20	77.05	6	2,603	0.23%
2024/03/29	8.4	76.96	22.5	76.83	76.95	-14.1	2,522	-0.56%
2024/03/28	16.7	77.68	18	77.75	77.70	-1.3	2,520	-0.05%
2024/03/27	20.4	77.76	0	0.00	77.75	20.4	2,503	0.81%
2024/03/26	0.5	77.52	0.5	77.50	77.75	0	2,506	0.00%
2024/03/25	1.2	77.50	1	77.80	77.50	0.2	2,492	0.01%
2024/03/22	5.5	77.17	25.5	77.17	77.40	-20	2,488	-0.80%
2024/03/21	48.2	77.34	3.7	77.24	77.45	44.5	2,469	1.80%
2024/03/20	10.5	75.56	14	75.61	75.65	-3.5	2,457	-0.14%
2024/03/19	10.9	75.01	0.4	75.05	75.05	10.5	2,453	0.43%
2024/03/18	19.6	74.22	4	74.30	74.35	15.6	2,438	0.64%
2024/03/15	2.7	74.67	1	74.70	74.70	1.7	2,445	0.07%
2024/03/14	27.3	74.79	11	74.72	74.75	16.3	2,448	0.67%
2024/03/13	7.2	75.33	19	75.20	75.20	-11.8	2,445	-0.48%
2024/03/12	12.1	74.15	20	74.05	74.20	-7.9	2,439	-0.32%
2024/03/11	16.5	74.07	1	74.00	73.90	15.5	2,441	0.63%
2024/03/08	4.1	75.77	7.4	75.71	75.60	-3.3	2,417	-0.14%
2024/03/07	24.5	74.41	7.1	74.35	74.35	17.4	2,379	0.73%
2024/03/06	28.6	74.80	22	74.55	74.85	6.6	2,270	0.29%
2024/03/05	8.6	75.84	5	75.75	76.00	3.6	2,212	0.16%
2024/03/04	7.7	76.83	12.1	76.95	76.95	-4.4	2,153	-0.20%
2024/03/01	30.4	75.28	18	75.10	75.40	12.4	2,092	0.59%
2024/02/29	22.8	74.54	21.2	74.70	74.40	1.6	2,065	0.08%
2024/02/27	11.4	76.03	0.7	76.20	76.10	10.7	1,967	0.54%
2024/02/26	3.1	76.16	11	76.00	76.10	-7.9	1,952	-0.41%
2024/02/23	13.1	76.67	6.2	76.65	76.80	6.9	1,932	0.36%
2024/02/22	30.3	74.67	2	74.55	74.85	28.3	1,916	1.48%
2024/02/21	6.8	72.98	6	72.96	72.95	0.8	1,899	0.04%
2024/02/20	5.1	74.15	9.2	74.21	74.20	-4.1	1,882	-0.22%
2024/02/19	7.6	74.25	0	0.00	74.30	7.6	1,850	0.41%
2024/02/16	7.6	74.79	3	74.83	74.85	4.6	1,873	0.25%
2024/02/15	19.8	74.57	17.5	74.74	74.90	2.3	1,862	0.12%
2024/02/05	11.5	72.25	5	72.26	72.30	6.5	1,847	0.35%
2024/02/02	19.5	70.80	0	0.00	70.55	19.5	1,812	1.08%
2024/02/01	14.1	68.18	18.5	68.19	68.25	-4.4	1,756	-0.25%
2024/01/31	8.1	68.78	0	0.00	68.95	8.1	1,663	0.49%
2024/01/30	5.5	70.53	8.1	70.53	70.65	-2.5	1,665	-0.15%
2024/01/29	1.2	69.45	0	0.00	69.50	1.2	1,677	0.07%
2024/01/26	5.4	69.29	0.7	69.41	69.15	4.7	1,672	0.28%
2024/01/25	26.1	69.74	1.2	69.79	69.85	24.9	1,673	1.49%
2024/01/24	2	69.70	10	69.73	69.70	-8	1,661	-0.48%
2024/01/23	4.1	68.18	5.7	68.24	68.30	-1.6	1,651	-0.10%
2024/01/22	0.2	68.40	7	68.60	68.45	-6.8	1,659	-0.41%
2024/01/19	0.5	66.76	1.5	66.80	66.95	-1	1,648	-0.06%
2024/01/18	0.5	65.75	11.1	65.85	65.75	-10.6	1,684	-0.63%
2024/01/17	0.3	66.12	8	66.21	66.20	-7.8	1,683	-0.46%
2024/01/16	0.1	66.00	13.1	65.84	66.15	-13	1,680	-0.77%
2024/01/15	0.4	65.85	0.1	65.80	66.25	0.3	1,694	0.01%
2024/01/12	0.1	65.83	4.2	65.70	65.85	-4.1	1,698	-0.24%
2024/01/11	0.2	65.80	0.1	65.85	65.95	0.1	1,713	0.01%
2024/01/10	2	65.05	1.5	65.05	65.05	0.5	1,724	0.03%
2024/01/09	28.1	64.70	0.1	64.70	64.70	28	1,749	1.60%
2024/01/08	5.8	63.26	0	0.00	63.10	5.8	1,765	0.33%
2024/01/05	7.8	63.04	0	0.00	62.80	7.8	1,772	0.44%
2024/01/04	2.9	63.14	0	0.00	63.10	2.9	1,790	0.16%
2024/01/03	8.6	63.50	0	0.00	63.50	8.6	1,799	0.48%
2024/01/02	0	0.00	10	64.73	64.75	-10	1,779	-0.56%
2023/12/28	2.2	65.46	0	0.00	65.45	2.2	1,795	0.12%
2023/12/27	3.2	65.80	0	0.00	65.85	3.2	1,788	0.18%
2023/12/26	1.4	65.80	0	0.00	65.80	1.4	1,781	0.08%
2023/12/25	0.4	65.70	0	0.00	65.80	0.4	1,783	0.02%
2023/12/22	0.7	65.76	0	0.00	65.70	0.7	1,792	0.04%
2023/12/21	2.1	65.44	11.5	65.49	65.50	-9.4	1,800	-0.52%
2023/12/20	4.1	66.30	0.1	66.20	66.35	4	1,803	0.22%
2023/12/19	1.2	65.74	0.1	65.65	65.75	1.1	1,835	0.06%
2023/12/18	0.2	64.70	1	64.85	64.90	-0.8	1,861	-0.04%
2023/12/15	0.1	64.35	3	64.33	64.35	-2.9	1,864	-0.16%
2023/12/14	5.1	64.70	5.5	64.66	64.70	-0.5	1,872	-0.02%
2023/12/13	0.2	63.95	7.1	63.94	64.00	-6.9	1,877	-0.37%
2023/12/12	0	0.00	1.2	63.20	63.10	-1.2	1,881	-0.06%
2023/12/11	0.8	62.95	0	0.00	62.90	0.8	1,869	0.04%
2023/12/08	0	62.40	0	0.00	62.20	0	1,868	0.00%
2023/12/07	2.6	61.48	1	61.50	61.50	1.6	1,874	0.08%
2023/12/06	5.1	62.31	0	0.00	62.40	5.1	1,876	0.27%
2023/12/05	0.3	61.40	0	0.00	61.35	0.3	1,874	0.01%
2023/12/04	1.1	61.76	0	0.00	61.80	1.1	1,881	0.06%
2023/12/01	1.1	62.16	1	62.30	62.30	0.1	1,886	0.01%
2023/11/29	0.2	62.85	0	0.00	62.70	0.2	1,859	0.01%
2023/11/27	0.1	63.23	0	0.00	62.85	0.1	1,865	0.01%
2023/11/24	0	0.00	1	63.35	63.40	-1	1,878	-0.05%
2023/11/22	0	62.75	0	0.00	62.75	0	1,887	0.00%
2023/11/21	10	63.52	7	63.26	63.25	3	1,948	0.15%
2023/11/20	0.4	62.60	0	0.00	62.30	0.4	1,981	0.02%
2023/11/17	0	0.00	1.1	62.99	62.90	-1.1	1,983	-0.05%
2023/11/16	0.1	62.80	0	0.00	62.95	0.1	1,977	0.00%
2023/11/15	1.2	63.48	7.1	63.50	63.40	-5.9	1,995	-0.30%
2023/11/14	0.2	62.00	4.4	62.20	62.25	-4.3	1,987	-0.21%
2023/11/13	1.3	61.94	2.8	61.94	61.95	-1.5	1,987	-0.07%
2023/11/10	0.5	60.47	5.5	60.45	60.50	-5	1,969	-0.25%
2023/11/09	0.3	60.60	1	60.75	60.80	-0.8	1,957	-0.04%
2023/11/08	0.3	60.40	4.1	60.47	60.50	-3.7	1,955	-0.19%
2023/11/07	0	0.00	2	59.28	59.30	-2	1,925	-0.10%
2023/11/06	0.2	59.25	1	59.27	59.10	-0.8	1,940	-0.04%
2023/11/03	0	0.00	0.4	58.45	58.60	-0.4	1,918	-0.02%
2023/11/02	0.3	58.25	5.8	58.32	58.40	-5.6	1,921	-0.29%
2023/11/01	1	57.01	0	0.00	57.00	1	1,920	0.05%
2023/10/31	1.4	56.66	3	56.55	56.50	-1.6	1,945	-0.08%
2023/10/30	2.8	56.66	0	0.00	56.60	2.8	1,983	0.14%
2023/10/27	0.3	56.34	0	0.00	56.25	0.3	1,986	0.02%
2023/10/26	8	55.95	0	0.00	55.95	8	2,023	0.39%
2023/10/25	0.8	58.37	0.2	58.35	58.35	0.6	1,977	0.03%
2023/10/24	1.5	58.17	2	58.05	58.25	-0.5	1,980	-0.03%
2023/10/23	3.6	57.39	0	0.00	57.50	3.6	1,990	0.18%
2023/10/20	0.5	58.23	0	0.00	58.20	0.5	1,974	0.02%
2023/10/19	0.1	58.55	0.2	58.60	58.55	-0.1	1,981	0.00%
2023/10/18	0	0.00	1	59.15	59.05	-1	2,007	-0.05%
2023/10/17	0.3	59.80	1.9	59.78	59.75	-1.6	2,008	-0.08%
2023/10/16	0.3	59.32	14.1	59.20	59.15	-13.8	2,019	-0.68%
2023/10/13	0.1	60.00	3.5	60.01	59.95	-3.4	2,005	-0.17%
2023/10/12	0	60.10	6.6	60.15	60.20	-6.5	2,006	-0.33%
2023/10/11	0.2	59.35	9	59.54	59.45	-8.9	1,992	-0.44%
2023/10/06	0.1	58.00	0.2	58.05	58.00	-0.1	2,014	-0.01%
2023/10/05	0.3	58.10	0	0.00	58.15	0.3	2,033	0.02%
2023/10/04	5.7	57.20	0	0.00	57.20	5.7	2,048	0.28%
2023/10/03	0	0.00	5	58.45	58.30	-5	2,030	-0.25%
2023/10/02	0.5	58.10	0	0.00	57.95	0.5	2,018	0.02%
2023/09/28	2.1	57.01	0.1	57.00	57.00	2	2,024	0.10%
2023/09/27	8.2	56.90	0	0.00	56.90	8.2	2,006	0.41%
2023/09/26	0.3	57.50	7	57.45	57.50	-6.7	1,992	-0.34%
2023/09/25	3.5	57.28	0	0.00	57.40	3.5	1,980	0.18%
2023/09/22	7.5	57.13	26.1	57.10	57.25	-18.6	1,961	-0.95%
2023/09/21	3.6	58.15	0	0.00	58.25	3.6	1,924	0.19%
2023/09/20	3	59.45	1	59.45	59.45	2	1,910	0.10%
2023/09/19	1.3	59.62	6	59.57	59.60	-4.8	1,942	-0.24%
2023/09/18	2.5	59.89	0	0.00	59.85	2.5	1,932	0.13%
2023/09/15	1.1	60.75	6	60.56	60.80	-4.9	1,930	-0.25%
2023/09/14	0.1	60.70	1.2	60.70	60.70	-1.1	1,915	-0.06%
2023/09/13	3.6	60.36	0	0.00	60.35	3.6	1,914	0.19%
2023/09/12	0.4	60.97	5.2	61.02	61.05	-4.8	1,918	-0.25%
2023/09/11	8.1	60.06	1.2	60.10	60.15	6.9	1,914	0.36%
2023/09/08	3.1	59.85	0.6	59.80	59.95	2.5	1,900	0.13%
2023/09/07	5.5	59.97	8	60.00	59.90	-2.5	1,903	-0.13%
2023/09/06	1.9	60.78	2.6	60.82	60.80	-0.7	1,896	-0.04%
2023/09/05	1	60.20	1	60.20	60.20	0	1,896	0.00%
2023/09/04	2.5	60.27	1.7	60.28	60.25	0.8	1,913	0.04%
2023/09/01	0.1	60.31	3.2	60.38	60.35	-3.1	1,899	-0.16%
2023/08/31	1.1	60.15	0	0.00	60.10	1.1	1,893	0.06%
2023/08/30	0.4	59.88	10.5	59.98	59.95	-10	1,893	-0.53%
2023/08/29	0	0.00	1.2	58.20	58.30	-1.2	1,887	-0.06%
2023/08/28	0.2	57.97	4	57.79	57.85	-3.8	1,882	-0.20%
2023/08/25	30.7	57.37	1	57.30	57.30	29.7	1,898	1.56%
2023/08/24	7.8	60.42	27.5	60.53	60.45	-19.7	1,828	-1.08%
2023/08/23	1.1	58.35	1.2	58.31	58.25	-0.1	1,801	-0.01%
2023/08/22	2.6	58.05	0.5	58.10	58.10	2.1	1,784	0.12%
2023/08/21	1.7	56.71	0	56.75	56.65	1.7	1,815	0.09%
2023/08/18	3	56.56	3.5	56.53	56.40	-0.5	1,792	-0.03%
2023/08/17	5.2	57.45	22	57.45	57.55	-16.8	1,766	-0.95%
2023/08/16	9	58.52	6	58.40	58.55	3	1,752	0.17%
2023/08/15	7.1	59.50	0	0.00	59.50	7.1	1,777	0.40%
2023/08/14	7.2	57.99	0	58.10	57.90	7.2	1,785	0.40%
2023/08/11	0.8	58.82	0	0.00	58.65	0.8	1,778	0.05%
2023/08/10	7.7	58.62	14	58.51	58.50	-6.3	1,771	-0.35%
2023/08/09	10.5	59.91	2.1	59.88	59.90	8.4	1,725	0.49%
2023/08/08	0.3	60.77	0	0.00	60.50	0.3	1,726	0.02%
2023/08/07	1.9	60.51	4.5	60.38	60.40	-2.6	1,727	-0.15%
2023/08/04	13.1	60.33	2	60.35	60.55	11.1	1,708	0.65%
2023/08/02	16	61.10	7.2	61.33	60.90	8.8	1,691	0.52%
2023/08/01	3.1	61.47	7	61.54	61.50	-3.9	1,642	-0.24%
2023/07/31	0.3	60.78	10	60.75	60.80	-9.7	1,634	-0.59%
2023/07/28	2.6	59.52	0	0.00	59.60	2.6	1,578	0.16%
2023/07/27	2.6	59.81	0	0.00	59.90	2.6	1,562	0.17%
2023/07/26	0.6	59.72	0	0.00	59.55	0.6	1,557	0.04%
2023/07/25	0.1	59.33	5	59.20	59.20	-4.9	1,544	-0.32%
2023/07/24	2.6	58.89	0	0.00	58.90	2.6	1,529	0.17%
2023/07/21	13	59.01	11	58.90	59.15	2	1,509	0.13%
2023/07/20	8.5	60.92	2.2	60.89	60.95	6.3	1,456	0.43%
2023/07/19	4.2	61.80	0	0.00	61.80	4.2	1,431	0.30%
2023/07/18	2.2	61.00	5	61.00	60.85	-2.8	1,385	-0.20%
2023/07/17	0.3	60.37	3	60.25	60.35	-2.7	1,367	-0.19%
2023/07/14	6.7	60.49	3.1	60.49	60.35	3.5	1,337	0.26%
2023/07/13	2.2	59.18	0	0.00	59.15	2.2	1,293	0.17%
2023/07/12	1.6	58.40	31.7	58.35	58.40	-30.1	1,244	-2.42%
2023/07/11	10.7	58.36	0.2	58.50	58.40	10.5	1,213	0.87%
2023/07/10	11.1	58.61	0.5	58.65	58.65	10.6	1,187	0.89%
2023/07/07	13.2	58.66	0	0.00	58.70	13.2	1,169	1.13%
2023/07/06	12.4	59.06	18	58.97	58.95	-5.7	1,160	-0.49%
2023/07/05	6.1	58.77	4	58.75	58.70	2.1	1,137	0.19%
2023/07/04	2	58.83	0.3	58.70	58.80	1.7	1,132	0.15%
2023/07/03	0.2	58.65	0	0.00	58.60	0.2	1,123	0.02%
2023/06/30	1.3	57.49	6	57.45	57.50	-4.7	1,122	-0.42%
2023/06/29	1	57.70	10.2	57.75	57.75	-9.2	1,118	-0.82%
2023/06/28	2.2	56.65	0	56.65	56.70	2.2	1,108	0.19%
2023/06/27	13.6	55.62	4.2	55.53	55.55	9.3	1,087	0.86%
2023/06/26	2.3	57.73	5	57.84	57.80	-2.7	1,047	-0.26%
2023/06/21	2.1	58.63	1	58.60	58.75	1.1	1,046	0.10%
2023/06/20	1.2	57.84	0	0.00	57.90	1.2	1,027	0.12%
2023/06/19	4.3	57.98	1	58.00	58.00	3.3	1,042	0.32%
2023/06/16	1.1	58.32	1	58.40	58.35	0.1	1,028	0.01%
2023/06/15	3.2	57.94	0.1	57.90	58.00	3.1	1,016	0.31%
2023/06/14	1.1	57.28	5.1	57.05	57.00	-4	1,023	-0.39%
2023/06/13	1.5	56.78	18	56.58	56.75	-16.5	1,026	-1.61%
2023/06/12	0.6	55.50	1	55.55	55.50	-0.4	1,011	-0.04%
2023/06/09	4	55.10	1	55.10	55.15	3	993	0.30%
2023/06/08	2.3	54.01	2.6	53.61	53.60	-0.3	980	-0.03%
2023/06/07	0	0.00	6.1	55.47	55.55	-6.1	947	-0.65%
2023/06/06	0.1	54.80	4.1	55.00	55.00	-3.9	932	-0.42%
2023/06/05	8	54.69	1	54.65	54.65	7	916	0.76%
2023/06/02	1	54.55	7	54.59	54.55	-6	900	-0.67%
2023/06/01	0.1	53.20	3	53.25	53.30	-3	890	-0.33%
2023/05/31	1.1	53.73	7	53.56	53.65	-5.9	878	-0.67%
2023/05/30	0	52.90	0	0.00	52.95	0	851	0.00%
2023/05/29	0	0.00	13	53.08	53.05	-13	842	-1.54%
2023/05/26	0	51.15	7.6	51.28	51.25	-7.6	811	-0.94%
2023/05/25	4	51.25	17.1	51.20	51.25	-13.1	794	-1.65%
2023/05/24	2	50.15	0.5	50.10	50.15	1.5	760	0.20%
2023/05/23	2.4	50.54	0	0.00	50.60	2.4	753	0.31%
2023/05/22	10	50.10	4	50.09	50.00	6	737	0.82%
2023/05/19	0.1	50.73	18.7	50.83	50.80	-18.6	729	-2.55%
2023/05/18	0.2	49.13	0.2	49.11	49.21	0.1	689	0.01%
2023/05/16	1	47.70	0	0.00	47.67	1	655	0.15%
2023/05/15	0.1	47.33	1.3	47.36	47.40	-1.2	655	-0.18%
2023/05/12	0.1	47.86	4	47.94	47.91	-3.9	655	-0.60%
2023/05/11	0	0.00	6	47.33	47.33	-6	631	-0.95%
2023/05/10	0	46.25	3	46.28	46.33	-3	638	-0.47%
2023/05/09	0.1	46.14	1.4	46.22	46.25	-1.3	636	-0.21%
2023/05/04	0	0.00	1	44.58	44.78	-1	680	-0.15%
2023/05/03	0	0.00	3	44.86	44.82	-3	682	-0.44%
2023/05/02	0	0.00	1	45.15	45.19	-1	691	-0.14%
2023/04/25	0	0.00	10	43.56	43.53	-10	714	-1.40%
2023/04/21	0.1	43.90	0	0.00	43.95	0.1	721	0.01%
2023/04/20	1	44.16	0.2	44.19	44.12	0.9	721	0.12%
2023/04/19	0	0.00	1	44.38	44.36	-1	725	-0.14%
2023/04/18	0	44.43	10	44.38	44.39	-10	731	-1.36%
2023/04/17	0	0.00	0.3	44.55	44.57	-0.3	729	-0.04%
2023/04/14	0	0.00	8	44.50	44.48	-8	725	-1.10%
2023/04/13	2.1	43.78	1.2	43.79	43.77	0.8	720	0.12%
2023/04/12	0	44.40	0	0.00	44.37	0	718	0.00%
2023/04/11	0	0.00	1	44.70	44.63	-1	721	-0.14%
2023/04/10	0	44.52	0	0.00	44.48	0	724	0.00%
2023/04/07	0.9	44.50	1	44.51	44.52	-0.1	718	-0.01%
2023/04/06	0.3	44.19	6	44.03	44.18	-5.7	711	-0.81%
2023/03/31	1	44.44	3	44.45	44.43	-2	711	-0.28%
2023/03/30	0	0.00	8	43.81	43.81	-8	696	-1.15%
2023/03/29	0	0.00	1	43.15	43.21	-1	690	-0.14%
2023/03/27	0	0.00	12	43.88	43.91	-12	690	-1.74%
2023/03/24	6	43.62	4.1	43.71	43.76	1.9	689	0.28%
2023/03/23	2	43.18	0	0.00	43.21	2	675	0.30%
2023/03/22	0.8	43.35	5	43.41	43.43	-4.2	672	-0.62%
2023/03/20	0	42.80	0.3	42.73	42.74	-0.3	646	-0.04%
2023/03/17	0	0.00	4	42.82	42.88	-4	639	-0.63%
2023/03/10	0	40.20	0.8	39.98	39.99	-0.8	593	-0.13%
2023/03/08	2	40.66	0	0.00	40.75	2	600	0.33%
2023/03/07	2	41.12	0	0.00	41.11	2	600	0.33%
2023/03/06	0	0.00	0.4	41.00	41.13	-0.4	603	-0.06%
2023/03/03	1	39.95	0	0.00	39.97	1	592	0.17%
2023/03/01	0	40.60	1	40.68	40.70	-1	583	-0.17%
2023/02/20	1	41.03	0	0.00	41.11	1	588	0.17%
2023/02/17	2	41.30	0	0.00	41.22	2	603	0.33%
2023/02/16	0	0.00	15	42.78	42.73	-15	606	-2.47%
2023/02/15	0	0.00	35	41.98	41.93	-35	620	-5.64%
2023/02/14	4	41.17	0	0.00	41.19	4	624	0.64%
2023/02/13	0	40.50	6.4	40.45	40.48	-6.4	630	-1.01%
2023/02/10	0	41.49	0	0.00	41.25	0	629	0.00%
2023/02/09	2	41.85	0.2	41.85	41.85	1.8	636	0.28%
2023/02/08	1	42.31	8.1	42.07	42.31	-7.1	643	-1.10%
2023/02/07	0	0.00	2	41.20	41.21	-2	637	-0.31%
2023/02/06	0	41.04	0	0.00	41.18	0	637	0.01%
2023/02/03	0	0.00	4	41.19	41.10	-4	615	-0.65%
2023/02/02	0	0.00	7.1	40.28	40.25	-7.1	582	-1.21%
2023/02/01	0	0.00	1	38.20	38.12	-1	558	-0.18%
2023/01/30	2	37.80	0	0.00	38.75	2	551	0.36%
2023/01/16	0	0.00	2.1	35.09	35.12	-2.1	537	-0.38%
2023/01/13	0	0.00	4	34.65	34.71	-4	534	-0.75%
2023/01/12	1	34.55	1	34.50	34.52	0	535	0.00%
2023/01/11	2	33.76	10	33.86	33.86	-8	536	-1.49%
2023/01/10	1	33.26	0	0.00	33.17	1	538	0.19%
2023/01/09	1	32.96	0	0.00	32.95	1	539	0.19%
2023/01/06	4.5	32.51	0	0.00	32.46	4.5	536	0.83%
2023/01/05	1.1	32.87	1	32.88	32.99	0.1	532	0.02%
2023/01/04	4	32.92	0	0.00	32.95	4	539	0.74%
2023/01/03	0	33.00	0	0.00	33.27	0	550	0.00%
2022/12/29	2.3	32.20	0	0.00	32.20	2.3	549	0.42%
2022/12/28	0.2	32.50	0	0.00	32.45	0.2	549	0.04%
2022/12/27	0.1	33.63	0	0.00	33.62	0.1	545	0.01%
2022/12/26	1	33.55	0	0.00	33.61	1	546	0.18%
2022/12/23	5.5	33.57	0	0.00	33.55	5.5	553	0.99%
2022/12/20	2.2	34.03	0	0.00	33.73	2.2	562	0.39%
2022/12/19	1	34.83	0	0.00	34.85	1	568	0.18%
2022/12/16	0	35.16	0	0.00	35.08	0	573	0.00%
2022/12/15	0	0.00	2	36.09	36.15	-2	577	-0.35%
2022/12/14	0	0.00	0.1	36.44	36.54	-0.1	578	-0.01%
2022/12/13	0	36.00	1	36.20	36.20	-1	576	-0.17%
2022/12/12	0	36.12	0	0.00	35.96	0	578	0.00%
2022/12/08	0	0.00	3	35.51	35.49	-3	582	-0.51%
2022/12/07	3.1	35.77	33	35.77	35.82	-29.9	600	-4.98%
2022/12/06	0	36.46	18	36.34	36.23	-18	604	-2.97%
2022/12/05	0.1	36.75	0.1	36.90	36.70	0.1	605	0.01%
2022/12/02	0	0.00	1	36.00	36.38	-1	619	-0.16%
2022/12/01	15	36.09	4	36.18	35.99	11	618	1.78%
2022/11/30	1.1	34.36	0	0.00	34.42	1.1	607	0.17%
2022/11/29	0.1	34.32	0	0.00	34.57	0.1	606	0.02%
2022/11/28	0.4	34.58	0	0.00	34.48	0.4	604	0.06%
2022/11/25	1.1	35.21	0	0.00	35.11	1.1	609	0.18%
2022/11/24	0	0.00	1	35.28	35.34	-1	614	-0.16%
2022/11/22	1.3	34.44	0	0.00	34.22	1.3	625	0.21%
2022/11/21	0.2	35.03	0	0.00	34.91	0.2	623	0.04%
2022/11/18	0	0.00	1	35.45	35.43	-1	623	-0.16%
2022/11/17	0	35.29	0	0.00	35.31	0	624	0.00%
2022/11/16	0.1	35.75	0.1	35.78	35.86	0	627	0.00%
2022/11/15	0	0.00	2	35.31	35.45	-2	627	-0.32%
2022/11/14	0.1	34.80	12	34.74	34.69	-11.9	615	-1.94%
2022/11/10	5.3	32.08	0.6	32.10	32.06	4.8	594	0.80%
2022/11/09	4.3	33.11	0	0.00	33.17	4.3	589	0.72%
2022/11/08	10.1	33.09	0.3	33.18	33.11	9.8	592	1.65%
2022/11/07	17.1	33.10	0	0.00	33.11	17.1	589	2.89%
2022/11/04	1.2	33.38	0	0.00	33.44	1.2	589	0.21%
2022/11/03	1.2	33.21	2	33.48	33.19	-0.8	586	-0.13%
2022/11/02	1.2	34.45	0	0.00	34.55	1.2	570	0.22%
2022/11/01	0	34.85	0	0.00	34.97	0	569	0.00%
2022/10/31	0	0.00	1	34.80	35.04	-1	583	-0.17%
2022/10/28	5.4	34.34	0	0.00	34.30	5.4	595	0.90%
2022/10/27	2.1	35.76	0	0.00	35.76	2.1	588	0.35%
2022/10/26	0	0.00	1.1	36.04	35.94	-1.1	590	-0.19%
2022/10/25	0.1	35.81	0	0.00	35.83	0.1	597	0.01%
2022/10/24	5	36.38	0.1	36.65	36.21	5	596	0.83%
2022/10/21	0.1	35.46	0	0.00	35.37	0.1	587	0.01%
2022/10/20	0.1	35.43	5	35.48	35.69	-4.9	587	-0.84%
2022/10/19	5	36.51	5.1	36.59	36.51	-0.1	585	-0.01%
2022/10/18	4	36.16	0.2	35.88	36.12	3.8	582	0.65%
2022/10/17	0.1	34.32	0	0.00	34.45	0.1	585	0.01%
2022/10/14	2.1	35.28	0	0.00	35.57	2.1	585	0.36%
2022/10/13	0.3	34.74	0	0.00	34.68	0.3	600	0.05%
2022/10/12	1.1	34.80	0	0.00	34.87	1.1	600	0.18%
2022/10/11	1.4	35.49	0	0.00	35.39	1.4	598	0.24%
2022/10/07	0	37.33	1	37.35	37.30	-1	586	-0.16%
2022/10/06	4	37.76	2	37.71	37.79	2	590	0.34%
2022/10/05	0.1	37.63	0	0.00	37.61	0.1	589	0.02%
2022/10/04	0	0.00	3	37.15	37.26	-3	586	-0.51%
2022/10/03	1.1	36.11	0	0.00	36.11	1.1	586	0.19%
2022/09/30	0	36.81	0	0.00	36.72	0	592	0.00%
2022/09/29	0	0.00	1	37.75	37.76	-1	592	-0.17%
2022/09/28	2	36.78	0	0.00	36.76	2	599	0.34%
2022/09/26	1	37.28	1	37.00	37.09	0	597	0.00%
2022/09/23	0.1	37.84	0	0.00	37.80	0.1	589	0.01%
2022/09/22	0	37.99	0	0.00	37.95	0	589	0.00%
2022/09/21	0	38.80	0	0.00	38.73	0	580	0.01%
2022/09/20	0.1	38.92	1	38.93	38.95	-0.9	588	-0.16%
2022/09/16	0.3	38.32	0	0.00	38.34	0.3	610	0.05%
2022/09/14	0.2	38.69	0	0.00	38.63	0.2	628	0.03%
2022/09/12	0.1	40.04	0	0.00	40.04	0.1	621	0.02%
2022/09/08	1.3	39.15	0	0.00	39.15	1.3	628	0.21%
2022/09/07	0.6	38.26	0	0.00	38.22	0.6	624	0.09%
2022/09/05	0.1	38.83	0	0.00	38.78	0.1	643	0.01%
2022/09/02	0	0.00	1	39.17	39.27	-1	659	-0.15%
2022/09/01	1.1	38.89	0	0.00	38.85	1.1	668	0.17%
2022/08/31	0.1	39.52	0	0.00	39.54	0.1	677	0.01%
2022/08/30	1	39.93	0	0.00	39.93	1	681	0.15%
2022/08/29	0.4	39.56	2	39.27	39.52	-1.6	685	-0.23%
2022/08/26	0	0.00	2	41.41	41.37	-2	680	-0.29%
2022/08/25	1	40.40	1	40.42	40.45	0	675	0.00%
2022/08/23	0	39.92	0	0.00	39.80	0	687	0.00%
2022/08/22	1.4	40.62	0	0.00	40.57	1.4	700	0.20%
2022/08/19	1	41.49	0	0.00	41.42	1	716	0.14%
2022/08/18	0.4	41.40	0.3	41.41	41.33	0.1	725	0.01%
2022/08/17	0	42.15	1	42.25	42.13	-1	730	-0.14%
2022/08/15	0	0.00	2	41.78	41.93	-2	750	-0.27%
2022/08/12	2	41.30	0	0.00	41.32	2	745	0.27%
2022/08/10	1	40.09	0	0.00	39.90	1	753	0.13%
2022/08/08	1	40.83	0.5	40.84	40.86	0.5	755	0.07%
2022/08/05	0	0.00	2	41.40	41.40	-2	764	-0.26%
2022/08/04	0	0.00	2	40.81	40.85	-2	794	-0.25%
2022/08/02	0	39.61	0	0.00	39.59	0	805	0.00%
2022/08/01	0	39.79	0	0.00	39.95	0	819	0.00%
2022/07/29	0	0.00	4	40.01	40.00	-4	826	-0.48%
2022/07/28	0	0.00	3	38.98	38.94	-3	822	-0.36%
2022/07/27	0	38.31	0	0.00	38.36	0	829	0.00%
2022/07/26	0	38.40	0	0.00	38.35	0	857	0.00%
2022/07/25	1	38.61	0	0.00	38.51	1	911	0.11%
2022/07/21	0	0.00	11	38.79	38.73	-11	1,001	-1.10%
2022/07/20	0	0.00	7	38.44	38.33	-7	1,047	-0.67%
2022/07/19	4	36.99	0	0.00	36.98	4	1,129	0.35%
2022/07/18	0.3	37.15	0.1	37.44	37.50	0.2	1,287	0.02%
2022/07/15	10	36.66	2	36.60	36.67	8	1,375	0.58%
2022/07/14	0	36.37	0	0.00	36.52	0	1,494	0.00%
2022/07/13	2	36.57	0.2	36.40	36.60	1.8	1,495	0.12%
2022/07/12	6	36.59	0	0.00	36.45	6	1,503	0.40%
2022/07/11	0	37.92	0.5	37.81	37.71	-0.4	1,508	-0.03%
2022/07/07	0	0.00	2	37.21	37.36	-2	1,526	-0.13%
2022/07/06	0	0.00	2	37.12	36.84	-2	1,542	-0.13%
2022/07/05	0	0.00	3	36.36	36.28	-3	1,554	-0.19%
2022/07/01	2	35.86	0	0.00	35.50	2	1,574	0.13%
2022/06/30	1.1	36.30	1	36.31	36.24	0.1	1,592	0.00%
2022/06/29	0.2	36.60	0	0.00	36.59	0.2	1,610	0.01%
2022/06/28	0	0.00	1	37.63	37.79	-1	1,624	-0.06%
2022/06/27	1	37.85	5.3	38.03	38.15	-4.3	1,641	-0.26%
2022/06/24	0	0.00	1	36.92	36.92	-1	1,661	-0.06%
2022/06/23	1.1	35.92	4	35.81	36.04	-2.9	1,683	-0.17%
2022/06/22	2	35.66	0	0.00	35.49	2	1,695	0.12%
2022/06/21	0	0.00	2	35.54	35.68	-2	1,718	-0.12%
2022/06/20	0	35.08	5	34.94	35.04	-5	1,761	-0.28%
2022/06/17	0.6	34.96	0	0.00	35.17	0.6	1,776	0.03%
2022/06/16	0	0.00	0.2	36.20	36.06	-0.2	1,803	-0.01%
2022/06/15	4.1	35.40	0	0.00	35.33	4.1	1,805	0.23%
2022/06/14	0.6	34.98	0	0.00	35.26	0.6	1,838	0.03%
2022/06/13	3.1	36.20	0	0.00	36.04	3.1	1,843	0.17%
2022/06/10	1.1	37.94	0	0.00	38.33	1.1	1,873	0.06%
2022/06/09	0	0.00	3	39.26	39.25	-3	1,921	-0.16%
2022/06/08	0.1	38.50	1	38.49	38.51	-0.9	1,924	-0.05%
2022/06/07	1	37.98	0.1	37.93	37.83	0.9	1,934	0.05%
2022/06/06	0	0.00	2.5	37.74	37.78	-2.5	1,944	-0.13%
2022/06/02	0	37.20	4	37.31	37.36	-4	1,978	-0.20%
2022/06/01	1.2	37.63	0	0.00	37.59	1.2	1,999	0.06%
2022/05/31	1	37.11	1	37.54	37.56	0	2,026	0.00%
2022/05/30	4	37.62	6	37.71	37.72	-2	2,036	-0.10%
2022/05/27	0	0.00	12	36.08	36.15	-12	2,030	-0.59%
2022/05/26	2.3	34.40	0	0.00	34.26	2.3	2,043	0.11%
2022/05/25	10.2	34.46	0	0.00	34.60	10.2	2,068	0.49%
2022/05/24	6.2	35.01	0	0.00	34.88	6.2	2,154	0.29%
2022/05/23	6.1	35.75	0	0.00	35.73	6.1	2,157	0.28%
2022/05/19	8	35.62	0	0.00	35.67	8	2,236	0.36%
2022/05/18	3	37.27	7.1	37.35	37.35	-4.1	2,238	-0.18%
2022/05/16	8.1	36.65	1	37.06	36.52	7.1	2,267	0.31%
2022/05/13	5	35.65	1	35.65	35.69	4	2,275	0.18%
2022/05/12	4.7	35.43	0	0.00	35.09	4.7	2,293	0.21%
2022/05/11	0	36.88	1	36.82	37.13	-1	2,290	-0.04%
2022/05/10	13	36.64	6	36.60	36.90	7	2,307	0.30%
2022/05/09	17.2	37.89	1	37.88	37.95	16.2	2,306	0.70%
2022/05/06	13.2	38.95	0	0.00	39.02	13.2	2,333	0.57%
2022/05/05	0	0.00	4	41.04	41.03	-4	2,353	-0.17%
2022/05/04	1	39.77	2	40.07	39.79	-1	2,400	-0.04%
2022/05/03	2	40.06	1	39.90	40.06	1	2,479	0.04%
2022/04/29	9	39.35	4	39.15	40.00	5	2,541	0.20%
2022/04/28	0	39.11	4	38.98	39.10	-4	2,586	-0.15%
2022/04/27	2.8	37.80	1.2	37.66	37.99	1.6	2,588	0.06%
2022/04/25	3	38.95	19	38.89	39.06	-16	2,573	-0.62%
2022/04/22	10.9	39.78	0.6	39.80	39.94	10.3	2,497	0.41%
2022/04/21	23.5	41.28	2.1	41.32	41.48	21.4	2,414	0.89%
2022/04/20	8.1	42.61	0	42.54	42.41	8.1	2,345	0.34%
2022/04/19	0	0.00	1.5	43.28	43.40	-1.5	2,261	-0.07%
2022/04/18	12.1	42.54	0	0.00	42.57	12.1	2,288	0.53%
2022/04/15	2.6	43.08	5	43.27	43.30	-2.4	2,316	-0.10%
2022/04/14	3	44.21	1	44.20	44.20	2	2,346	0.09%
2022/04/13	1	43.70	0.1	43.78	43.76	1	2,424	0.04%
2022/04/12	4.4	43.45	5	43.47	43.53	-0.6	2,434	-0.03%
2022/04/11	9.3	44.53	0	0.00	44.40	9.3	2,444	0.38%
2022/04/08	3	45.66	0.1	45.63	45.72	2.9	2,438	0.12%
2022/04/07	4.7	45.66	9	45.58	45.62	-4.3	2,446	-0.17%
2022/04/06	0.4	46.99	5.5	47.02	47.10	-5.1	2,439	-0.21%
2022/04/01	2.2	46.55	0	0.00	46.73	2.2	2,434	0.09%
2022/03/31	4.2	47.69	0	0.00	47.66	4.2	2,428	0.17%
2022/03/30	1.2	48.35	1.2	48.07	48.07	0.1	2,436	0.00%
2022/03/29	0	0.00	9	47.50	47.66	-9	2,433	-0.37%
2022/03/28	0.1	46.40	22	46.46	46.61	-21.9	2,430	-0.90%
2022/03/25	21	46.84	1.2	46.89	46.66	19.8	2,442	0.81%
2022/03/24	2.4	46.26	1	46.31	46.45	1.4	2,487	0.06%
2022/03/23	1.1	46.42	4	46.03	46.45	-2.9	2,541	-0.12%
2022/03/22	3.3	44.45	0	0.00	44.57	3.3	2,504	0.13%
2022/03/21	6.1	44.34	2	44.30	44.33	4.1	2,506	0.16%
2022/03/18	1.5	42.74	0	0.00	42.70	1.5	2,508	0.06%
2022/03/17	1	43.12	1	43.11	43.16	0	2,505	0.00%
2022/03/16	0	0.00	7	39.49	39.81	-7	2,488	-0.28%
2022/03/15	14.5	38.58	0	0.00	38.56	14.5	2,478	0.58%
2022/03/14	22	39.93	0	0.00	40.01	22	2,468	0.89%
2022/03/11	5.5	41.08	2	40.95	40.97	3.5	2,466	0.14%
2022/03/10	2	42.19	0	0.00	41.97	2	2,565	0.08%
2022/03/09	10	40.59	0	0.00	40.59	10	2,619	0.38%
2022/03/08	8.6	40.30	21	40.36	40.07	-12.4	2,706	-0.46%
2022/03/07	4.5	41.23	0.3	41.26	41.34	4.2	2,689	0.16%
2022/03/04	11.3	42.42	0	0.00	42.45	11.3	2,687	0.42%
2022/03/03	6.1	43.67	5	43.72	43.75	1.1	2,695	0.04%
2022/03/02	0	43.87	12	43.58	43.83	-12	2,718	-0.44%
2022/03/01	2	43.57	1	42.98	43.59	1	2,724	0.04%
2022/02/25	11.2	42.30	4	42.29	42.28	7.2	2,719	0.27%
2022/02/24	14.1	40.68	3	40.42	40.48	11.1	2,724	0.41%
2022/02/23	3.7	42.76	27	42.92	42.97	-23.4	2,656	-0.88%
2022/02/22	25.5	42.82	0	0.00	42.84	25.5	2,660	0.96%
2022/02/21	8.3	43.86	1	43.96	44.03	7.3	2,632	0.28%
2022/02/18	4.6	44.73	0	0.00	45.08	4.6	2,608	0.18%
2022/02/17	4.3	45.32	5	45.38	45.51	-0.8	2,618	-0.03%
2022/02/16	1.1	45.78	0.1	45.83	45.81	1	2,627	0.04%
2022/02/15	8	44.59	0.5	44.76	44.62	7.5	2,634	0.28%
2022/02/14	3.2	44.35	0	0.00	44.43	3.2	2,636	0.12%
2022/02/11	3.6	45.55	46	45.61	45.42	-42.4	2,638	-1.61%
2022/02/10	1.7	46.54	0.1	46.63	46.55	1.6	2,625	0.06%
2022/02/09	1.3	45.68	0	0.00	45.88	1.3	2,639	0.05%
2022/02/08	31.6	44.97	0	0.00	44.90	31.6	2,647	1.19%
2022/02/07	4.2	45.53	3	45.35	45.72	1.2	2,624	0.05%
2022/01/26	8.8	43.97	10	43.88	44.00	-1.2	2,618	-0.05%
2022/01/25	23.8	44.50	4	44.50	44.29	19.8	2,588	0.77%
2022/01/24	22.2	45.41	57.1	45.39	45.44	-34.9	2,519	-1.39%
2022/01/21	44.6	46.96	0	0.00	46.83	44.6	2,440	1.83%
2022/01/20	5	47.70	0	0.00	48.23	5	2,352	0.21%
2022/01/19	21.3	48.06	11.3	48.01	47.99	10	2,331	0.43%
2022/01/18	8.2	48.81	0	0.00	48.74	8.2	2,279	0.36%
2022/01/17	10.7	49.04	0	0.00	49.04	10.7	2,255	0.48%
2022/01/14	21.8	48.94	0	0.00	49.01	21.8	2,242	0.97%
2022/01/13	5.3	50.44	1	50.40	50.40	4.3	2,177	0.20%
2022/01/12	0.1	50.15	3.3	50.05	50.10	-3.2	2,164	-0.15%
2022/01/11	2.3	49.33	0	0.00	49.36	2.3	2,146	0.11%
2022/01/10	6.4	49.35	0	0.00	49.41	6.4	2,126	0.30%
2022/01/07	5.2	49.64	3	49.67	49.53	2.2	2,100	0.11%
2022/01/06	16.7	49.30	1	49.37	49.20	15.7	2,070	0.76%
2022/01/05	1.5	50.74	0	0.00	50.60	1.5	1,987	0.07%
2022/01/04	8.5	51.51	3	51.55	51.65	5.5	1,980	0.28%
2022/01/03	2.4	50.86	0	0.00	50.85	2.4	1,959	0.12%
2021/12/30	1.2	50.48	0	0.00	50.60	1.2	1,957	0.06%
2021/12/29	2.4	50.96	0	0.00	51.05	2.4	1,955	0.12%
2021/12/28	1	51.25	0	0.00	51.25	1	1,966	0.05%
2021/12/27	0.1	51.10	0	0.00	51.00	0.1	1,964	0.00%
2021/12/24	1	50.90	3	51.00	50.85	-2	1,978	-0.10%
2021/12/23	0	0.00	33	50.40	50.45	-33	1,971	-1.67%
2021/12/22	5.1	49.80	5	49.89	49.82	0.1	1,967	0.00%
2021/12/21	14.3	48.98	13	48.92	49.05	1.3	1,945	0.06%
2021/12/20	40.5	49.08	7	49.09	49.06	33.5	1,911	1.75%
2021/12/17	12.3	49.83	10	49.84	49.84	2.3	1,848	0.13%
2021/12/16	2	51.13	4	51.23	51.25	-2	1,776	-0.11%
2021/12/15	4.1	50.18	1	50.15	50.20	3.1	1,776	0.17%
2021/12/14	6	50.38	4.2	50.34	50.40	1.8	1,761	0.10%
2021/12/13	1	51.65	0	0.00	51.65	1	1,728	0.06%
2021/12/10	4.1	51.38	0	0.00	51.35	4.1	1,726	0.23%
2021/12/09	0.3	52.15	0.1	52.20	52.15	0.3	1,713	0.01%
2021/12/08	4.8	52.16	3	52.07	52.15	1.8	1,715	0.10%
2021/12/07	1.2	50.46	2	50.40	50.70	-0.8	1,681	-0.05%
2021/12/06	22.4	49.54	1	49.99	49.51	21.4	1,638	1.31%
2021/12/03	17.8	51.21	19	50.92	51.10	-1.2	1,532	-0.08%
2021/12/02	20.7	51.88	0	0.00	51.70	20.7	1,462	1.41%
2021/12/01	5	53.09	5	52.90	53.25	0	1,370	0.00%
2021/11/30	3.2	53.23	2	53.30	53.20	1.2	1,357	0.08%
2021/11/29	11.1	52.95	10.8	52.81	52.90	0.3	1,346	0.02%
2021/11/26	5.3	53.30	1	53.00	53.10	4.3	1,316	0.33%
2021/11/25	1	53.50	0	0.00	53.60	1	1,287	0.08%
2021/11/24	2.1	53.23	0	0.00	53.15	2.1	1,275	0.16%
2021/11/23	7	53.42	17	53.35	53.55	-10	1,248	-0.80%
2021/11/19	16.2	54.10	0	0.00	54.10	16.2	1,187	1.36%
2021/11/18	10	54.26	0	0.00	54.35	10	1,163	0.86%
2021/11/17	6	54.42	0	0.00	54.40	6	1,149	0.52%
2021/11/16	6.4	54.10	4	54.15	54.00	2.4	1,138	0.21%
2021/11/15	1.2	54.31	0	0.00	54.30	1.2	1,119	0.11%
2021/11/12	1.1	53.80	0	0.00	53.80	1.1	1,103	0.10%
2021/11/11	2.1	53.40	0	0.00	53.35	2.1	1,088	0.19%
2021/11/10	7.3	53.52	1.2	53.60	53.45	6.1	1,075	0.57%
2021/11/09	3	54.52	0	0.00	54.50	3	1,045	0.29%
2021/11/08	1	54.66	1	54.70	54.70	0	1,027	0.00%
2021/11/05	1	55.00	0	0.00	55.15	1	999	0.10%
2021/11/04	1	54.40	0	0.00	54.40	1	980	0.10%
2021/11/03	9.4	53.52	3	53.57	53.55	6.4	966	0.66%
2021/11/02	1	54.40	0.2	54.40	54.25	0.8	942	0.08%
2021/11/01	6	53.38	0	0.00	53.50	6	918	0.65%
2021/10/29	3.3	52.69	2	52.70	52.70	1.3	906	0.14%
2021/10/28	2.6	52.48	0	0.00	52.40	2.6	903	0.29%
2021/10/27	6	52.71	0	0.00	52.80	6	898	0.67%
2021/10/26	6	53.44	2	53.35	53.30	4	900	0.44%
2021/10/25	3	52.07	4	52.05	52.10	-1	884	-0.11%
2021/10/22	0	0.00	4	52.15	52.15	-4	893	-0.45%
2021/10/21	4	51.85	5	51.86	51.75	-1	896	-0.11%
2021/10/20	4.9	52.08	3.4	52.05	52.10	1.5	896	0.17%
2021/10/19	1.1	51.35	0.3	51.30	51.35	0.8	894	0.09%
2021/10/15	0	0.00	3	50.65	50.65	-3	902	-0.34%
2021/10/14	0	0.00	1	50.00	50.00	-1	919	-0.11%
2021/10/13	0.1	49.31	0	0.00	49.36	0.1	931	0.01%
2021/10/08	2	49.45	0	0.00	49.31	2	922	0.22%
2021/10/07	1	48.85	0	0.00	48.83	1	917	0.11%
2021/10/06	1	47.78	1	47.88	47.78	0	913	0.00%
2021/10/05	2.9	47.20	0	0.00	47.20	2.9	910	0.32%
2021/10/04	2	48.18	14	48.20	48.17	-12	903	-1.33%
2021/10/01	3.4	48.13	0	0.00	48.09	3.4	894	0.38%
2021/09/30	2	48.45	0	0.00	48.65	2	876	0.23%
2021/09/29	1.3	48.64	0	0.00	48.73	1.3	865	0.15%
2021/09/23	2	49.47	0	0.00	49.45	2	868	0.23%
2021/09/22	7.1	49.08	0	0.00	49.15	7.1	874	0.81%
2021/09/15	1.3	49.70	0	0.00	49.78	1.3	878	0.15%
2021/09/14	0.2	50.10	0	0.00	50.05	0.2	878	0.02%
2021/09/13	2	50.35	4.7	50.30	50.25	-2.7	880	-0.31%
2021/09/09	2	50.75	0	0.00	50.65	2	886	0.23%
2021/09/08	0	0.00	3	51.40	51.40	-3	881	-0.34%
2021/09/01	0.2	50.35	5	50.35	50.35	-4.8	876	-0.55%
2021/08/31	1	50.15	1	50.15	50.30	0	879	0.00%
2021/08/27	1	49.26	0	0.00	49.41	1	881	0.11%
2021/08/26	1	49.47	0	0.00	49.47	1	888	0.11%
2021/08/25	0	0.00	5	49.52	49.55	-5	894	-0.56%
2021/08/24	0.1	49.03	5	49.09	49.09	-4.9	900	-0.54%
2021/08/23	0.1	48.03	9	48.06	48.07	-8.9	896	-1.00%
2021/08/18	3.2	47.63	0.4	47.80	47.69	2.9	890	0.32%
2021/08/17	5.3	48.46	0	0.00	48.48	5.3	886	0.60%
2021/08/16	0.2	49.00	0.1	48.99	48.92	0.1	885	0.01%
2021/08/10	0	0.00	0.1	49.58	49.57	-0.1	904	-0.01%
2021/08/09	3	49.29	0	0.00	49.32	3	908	0.33%
2021/08/05	0.1	49.60	0	0.00	49.58	0.1	914	0.01%
2021/08/04	3	49.35	0	0.00	49.37	3	924	0.32%
2021/07/30	6.1	49.23	3.5	49.30	49.21	2.6	948	0.27%
2021/07/28	4.5	49.44	0	0.00	49.28	4.5	963	0.47%
2021/07/27	3	50.00	0	0.00	49.98	3	964	0.31%
2021/07/22	0.1	49.78	0	0.00	49.75	0.1	966	0.01%
2021/07/21	3	49.48	0	0.00	49.42	3	956	0.31%
2021/07/20	7.1	49.21	0.1	49.40	49.22	7	951	0.73%
2021/07/19	2.2	49.69	0	0.00	49.92	2.2	934	0.24%
2021/07/14	3	50.58	0	0.00	50.55	3	939	0.32%
2021/07/13	0	0.00	2	50.55	50.50	-2	945	-0.21%
2021/07/12	0	0.00	2	50.25	50.15	-2	946	-0.21%
2021/07/09	6.4	49.83	0	0.00	49.94	6.4	945	0.67%
2021/07/08	0	0.00	1.4	50.61	50.55	-1.4	951	-0.15%
2021/07/07	5	50.60	3.8	50.70	50.70	1.2	962	0.12%
2021/07/06	2	50.78	1	50.70	50.70	1	962	0.10%
2021/07/01	1	50.30	1	50.20	50.20	0	977	0.00%
2021/06/30	3	50.83	0.2	50.95	50.90	2.8	982	0.28%
2021/06/29	1	50.20	0	0.00	50.50	1	985	0.10%
2021/06/28	3	49.45	0.1	49.45	49.46	2.9	977	0.30%
2021/06/25	8	49.41	1.1	49.42	49.31	6.9	978	0.71%
2021/06/24	2	48.88	0	0.00	48.87	2	985	0.20%
2021/06/23	2.3	48.10	11	48.10	48.10	-8.8	992	-0.88%
2021/06/22	0	0.00	1	47.30	47.29	-1	1,002	-0.10%
2021/06/21	1.5	47.03	6	46.90	46.91	-4.5	1,004	-0.45%
2021/06/18	1	47.09	1	47.10	47.12	0	1,007	0.00%
2021/06/17	0.1	46.28	1	45.95	46.02	-0.9	1,011	-0.09%
2021/06/16	1	46.30	0	0.00	46.32	1	1,021	0.10%
2021/06/15	1	46.79	0.5	46.80	46.83	0.5	1,024	0.05%
2021/06/08	2	46.21	0	0.00	46.13	2	1,046	0.19%
2021/06/07	0	0.00	21	45.84	45.86	-21	1,050	-2.00%
2021/06/04	0	45.07	0	0.00	45.05	0	1,062	0.00%
2021/06/02	1.2	45.58	0	0.00	45.54	1.2	1,088	0.11%
2021/05/31	1.3	45.69	0	0.00	45.64	1.3	1,114	0.11%
2021/05/27	3	45.54	0	0.00	45.54	3	1,131	0.27%
2021/05/26	12	45.63	0	0.00	45.70	12	1,163	1.03%
2021/05/25	2	45.40	0	0.00	45.54	2	1,169	0.17%
2021/05/24	2	44.43	0	0.00	44.60	2	1,177	0.17%
2021/05/21	19	44.73	0	0.00	44.82	19	1,188	1.60%
2021/05/20	0.2	43.66	0	0.00	43.63	0.2	1,182	0.02%
2021/05/19	2	43.49	0	0.00	43.36	2	1,190	0.17%
2021/05/17	1.3	43.93	0.2	43.83	43.83	1.1	1,190	0.09%
2021/05/14	2	43.16	12.1	43.10	43.24	-10.1	1,193	-0.84%
2021/05/13	2	42.90	0	0.00	43.01	2	1,191	0.17%
2021/05/12	7	43.83	2.4	43.85	43.83	4.6	1,188	0.39%
2021/05/11	5.7	43.61	1	43.56	43.65	4.7	1,188	0.40%
2021/05/10	2.2	45.77	0	0.00	45.70	2.2	1,176	0.19%
2021/05/06	3.3	45.64	0.1	45.55	45.43	3.2	1,196	0.27%
2021/05/05	7.2	45.87	8	45.82	45.82	-0.8	1,194	-0.07%
2021/05/04	4.7	46.36	0	0.00	46.39	4.7	1,197	0.39%
2021/05/03	0.7	47.66	0	0.00	47.44	0.7	1,190	0.06%
2021/04/29	0	0.00	10	48.33	48.34	-10	1,190	-0.84%
2021/04/28	1.2	47.98	0	0.00	47.99	1.2	1,200	0.10%
2021/04/27	2	47.93	0	0.00	47.98	2	1,211	0.17%
2021/04/26	0	0.00	5	47.89	47.86	-5	1,224	-0.41%
2021/04/23	1	47.28	1	47.27	47.38	0	1,223	0.00%
2021/04/22	0.1	47.89	5	47.90	47.93	-4.9	1,231	-0.40%
2021/04/21	1	47.64	5	47.70	47.62	-4	1,219	-0.33%
2021/04/19	0	0.00	3	49.34	49.33	-3	1,222	-0.25%
2021/04/16	0	49.45	0	0.00	49.46	0	1,225	0.00%
2021/04/15	5	48.88	2	48.95	48.97	3	1,225	0.25%
2021/04/14	1	49.76	2	49.71	49.68	-1	1,227	-0.08%
2021/04/13	2	48.86	1	48.89	48.81	1	1,226	0.08%
2021/04/12	0	0.00	1	48.35	48.34	-1	1,218	-0.08%
2021/04/08	0	0.00	6	47.72	47.95	-6	1,204	-0.50%
2021/04/07	0.1	47.31	0	0.00	47.34	0.1	1,197	0.01%
2021/04/06	0	47.35	5	47.36	47.37	-5	1,186	-0.42%
2021/04/01	0	0.00	2	45.78	45.91	-2	1,180	-0.17%
2021/03/29	3	44.57	3	44.58	44.50	0	1,165	0.00%
2021/03/26	3	44.78	0	0.00	45.01	3	1,160	0.26%
2021/03/25	4	45.27	0.1	45.36	45.44	3.9	1,162	0.34%
2021/03/24	0	0.00	2	46.72	46.60	-2	1,153	-0.17%
2021/03/23	0	0.00	1	46.76	46.58	-1	1,157	-0.09%
2021/03/22	0.7	46.48	2	46.41	46.41	-1.3	1,154	-0.11%
2021/03/19	3.2	45.76	1	45.83	45.79	2.2	1,152	0.19%
2021/03/17	0	0.00	2	46.65	46.62	-2	1,139	-0.18%
2021/03/16	0	0.00	1	46.67	46.79	-1	1,141	-0.09%
2021/03/15	5	46.21	1	46.12	45.99	4	1,137	0.35%
2021/03/12	6.8	46.86	4	46.99	46.65	2.8	1,128	0.25%
2021/03/11	3.3	45.49	0	0.00	45.71	3.3	1,122	0.29%
2021/03/10	0.3	45.74	11	45.64	45.64	-10.7	1,120	-0.95%
2021/03/09	2.6	43.47	1	43.55	43.55	1.6	1,116	0.14%
2021/03/08	11	45.03	0	0.00	44.92	11	1,099	1.00%
2021/03/05	2	44.48	6	44.51	44.87	-4	1,087	-0.37%
2021/03/04	6.2	46.27	5	46.08	46.20	1.2	1,085	0.11%
2021/03/03	1	48.01	1	48.18	48.23	0	1,067	0.00%
2021/03/02	4.1	48.83	3	48.89	48.53	1.1	1,068	0.10%
2021/02/26	7	47.40	26	47.19	47.20	-19	1,066	-1.78%
2021/02/25	0	0.00	2	49.33	49.35	-2	1,042	-0.19%
2021/02/24	3	49.44	0	0.00	49.00	3	1,033	0.29%
2021/02/23	9.2	49.47	0.3	49.38	49.77	8.9	1,021	0.87%
2021/02/22	2	50.80	0	0.00	50.70	2	1,011	0.20%
2021/02/19	1.1	49.91	0	0.00	49.92	1.1	1,012	0.11%
2021/02/18	8.1	50.80	1	50.90	50.75	7.1	1,012	0.70%
2021/02/17	0.4	51.03	12	51.19	51.35	-11.6	1,011	-1.15%
2021/02/03	0	0.00	2	47.62	47.57	-2	1,001	-0.20%
2021/02/02	10.3	46.83	1	46.63	46.82	9.3	1,024	0.91%
2021/02/01	6	45.10	3.3	44.98	45.41	2.7	1,034	0.26%
2021/01/29	5	45.84	8	45.77	45.62	-3	1,041	-0.29%
2021/01/28	2.1	45.80	15	45.70	45.75	-12.9	1,062	-1.21%
2021/01/27	0	0.00	2	47.95	48.02	-2	1,082	-0.18%
2021/01/26	2	47.24	0	0.00	47.09	2	1,075	0.19%
2021/01/25	1	47.18	0	0.00	47.35	1	1,069	0.09%
2021/01/22	2.1	46.91	1	46.98	46.86	1.1	1,072	0.10%
2021/01/21	2	47.20	1	47.14	47.26	1	1,070	0.09%
2021/01/20	2	45.27	0	0.00	45.30	2	1,059	0.19%
2021/01/19	2	44.28	0	0.00	44.35	2	1,052	0.19%
2021/01/18	2	43.85	0.1	44.01	43.84	1.9	1,038	0.18%
2021/01/15	5	44.31	0	0.00	44.16	5	1,036	0.48%
2021/01/14	2	44.61	0	0.00	44.57	2	1,028	0.19%
2021/01/13	3	44.51	3	44.51	44.52	0	1,034	0.00%
2021/01/12	2	44.16	0	0.00	44.25	2	1,041	0.19%
2021/01/11	0	0.00	1	45.34	45.36	-1	1,032	-0.10%
2021/01/08	2	44.38	0	0.00	44.44	2	1,030	0.19%
2021/01/07	3	43.51	0	0.00	43.51	3	1,046	0.29%
2021/01/06	3	44.34	0	0.00	43.94	3	1,045	0.29%
2021/01/05	1	44.09	0	0.00	43.99	1	1,049	0.10%
2020/12/31	0	0.00	2	44.38	44.38	-2	1,063	-0.19%
2020/12/30	0	0.00	4	44.03	44.11	-4	1,077	-0.37%
2020/12/29	0	0.00	2	43.69	43.74	-2	1,086	-0.18%
2020/12/28	3	43.13	0	0.00	43.11	3	1,093	0.27%
2020/12/25	3.1	43.13	0	0.00	43.11	3.1	1,092	0.29%
2020/12/22	14	43.96	0	0.00	43.81	14	1,093	1.28%
2020/12/21	5	44.10	0	0.00	44.13	5	1,095	0.46%
2020/12/17	1	43.28	0	0.00	43.29	1	1,081	0.09%
2020/12/16	2	42.75	0	0.00	42.79	2	1,082	0.18%
2020/12/15	0	0.00	1	41.94	41.91	-1	1,082	-0.09%
2020/12/11	0	0.00	4	41.58	41.45	-4	1,100	-0.36%
2020/12/10	4	40.94	7	40.86	40.86	-3	1,101	-0.27%
2020/12/09	1	41.95	0	0.00	41.93	1	1,098	0.09%
2020/12/07	0	0.00	2	41.23	41.23	-2	1,105	-0.18%
2020/12/04	1	41.36	0	0.00	41.38	1	1,128	0.09%
2020/12/02	1	41.40	0	0.00	41.38	1	1,121	0.09%
2020/12/01	2	41.13	1	41.10	41.12	1	1,148	0.09%
2020/11/30	2	41.14	4	41.17	40.98	-2	1,161	-0.17%
2020/11/26	0	0.00	5	40.56	40.58	-5	1,171	-0.43%
2020/11/25	6	40.32	1	40.29	40.29	5	1,166	0.43%
2020/11/23	0.1	39.80	0	0.00	39.68	0.1	1,163	0.01%
2020/11/19	1	39.25	0	0.00	39.26	1	1,159	0.09%
2020/11/18	3	39.37	0.1	39.51	39.38	2.9	1,161	0.25%
2020/11/17	0	0.00	2	39.82	39.71	-2	1,155	-0.17%
2020/11/16	0	0.00	2	39.80	39.85	-2	1,149	-0.17%
2020/11/13	1.1	39.27	2	39.32	39.39	-0.9	1,141	-0.08%
2020/11/12	2	39.24	0	0.00	39.41	2	1,136	0.18%
2020/11/11	5	38.95	0.2	39.38	39.27	4.8	1,129	0.42%
2020/11/10	12.1	39.90	0	0.00	39.80	12.1	1,112	1.09%
2020/11/09	0	0.00	8	41.75	41.97	-8	1,080	-0.74%
2020/11/05	1	40.08	1	40.05	40.49	0	1,034	0.00%
2020/11/04	1.1	39.41	4	38.32	39.21	-2.9	1,001	-0.29%
2020/11/03	4	38.17	0.1	38.35	38.23	3.9	957	0.40%
2020/11/02	4	38.19	0	0.00	38.18	4	946	0.42%
2020/10/30	0.1	39.45	0	0.00	38.87	0.1	937	0.01%
2020/10/29	3	38.93	0.1	39.10	39.10	2.9	925	0.31%
2020/10/27	4	39.67	0	0.00	39.70	4	907	0.44%
2020/10/21	1	39.99	2	39.95	39.87	-1	876	-0.11%
2020/10/20	7	39.65	0.1	40.00	39.65	6.9	874	0.78%
2020/10/16	0	0.00	1	40.36	40.29	-1	854	-0.12%
2020/10/15	0	0.00	5	40.44	40.47	-5	845	-0.59%
2020/10/14	2	40.82	12	40.83	40.75	-10	823	-1.21%
2020/10/13	4.1	40.63	1	40.63	40.74	3.1	814	0.39%
2020/10/12	1	39.53	0	0.00	39.56	1	795	0.13%
2020/10/08	1	39.14	0	0.00	39.18	1	784	0.13%
2020/10/06	3	39.04	0	0.00	38.99	3	763	0.39%
2020/10/05	1	38.53	0	0.00	38.53	1	753	0.13%
2020/09/30	2	38.23	0	0.00	38.23	2	747	0.27%
2020/09/25	0	0.00	6	37.08	37.10	-6	726	-0.83%
2020/09/24	5	36.66	0	0.00	36.45	5	724	0.69%
2020/09/23	5	37.48	0	0.00	37.60	5	708	0.71%
2020/09/22	1	37.10	2	37.14	37.14	-1	710	-0.14%
2020/09/21	0.1	37.30	0	0.00	36.87	0.1	707	0.02%
2020/09/18	2	37.35	3	37.36	37.37	-1	705	-0.14%
2020/09/15	1	37.94	0	0.00	38.02	1	659	0.15%
2020/09/10	1	37.70	0	0.00	37.80	1	639	0.16%
2020/09/09	1	36.60	7	36.54	37.05	-6	625	-0.96%
2020/09/08	1	38.95	3	38.73	38.88	-2	598	-0.33%
2020/09/04	4	39.47	2	39.28	39.48	2	589	0.34%
2020/09/03	3	42.01	0	0.00	41.98	3	557	0.54%
2020/09/02	7	42.49	10	42.60	42.62	-3	535	-0.56%
2020/09/01	4	41.76	0	0.00	41.92	4	513	0.78%
2020/08/28	3	40.30	0	0.00	40.55	3	494	0.61%
2020/08/27	2	40.58	0	0.00	40.72	2	483	0.41%
2020/08/25	2	38.86	0	0.00	38.82	2	467	0.43%
2020/08/24	1	38.53	0	0.00	38.71	1	461	0.22%
2020/08/21	3	37.73	0	0.00	37.70	3	452	0.66%
2020/08/20	1	36.48	0	0.00	36.48	1	447	0.22%
2020/08/19	8	37.24	0	0.00	37.29	8	441	1.81%
2020/08/17	0	0.00	1	35.65	35.67	-1	440	-0.23%
2020/08/12	1	34.19	0	0.00	34.25	1	438	0.23%
2020/08/11	5	34.86	0	0.00	34.86	5	435	1.15%
2020/08/06	1	35.02	0	0.00	35.03	1	431	0.23%
2020/08/05	2	35.00	0	0.00	35.00	2	429	0.47%
2020/07/20	1	33.19	0	0.00	33.35	1	407	0.25%
2020/07/15	0	0.00	7	34.40	34.41	-7	400	-1.75%
2020/07/14	7	34.13	0	0.00	34.43	7	399	1.75%
2020/07/13	6	35.10	6	35.12	35.19	0	394	0.00%
2020/07/07	7	32.50	7	32.71	32.73	0	383	0.00%
2020/07/06	0	0.00	2	31.38	31.60	-2	379	-0.53%
2020/06/17	1	29.80	0	0.00	29.96	1	372	0.27%
2020/06/10	1	30.11	0	0.00	30.07	1	361	0.28%
2020/06/09	1	29.39	0	0.00	29.54	1	367	0.27%
2020/05/20	0	0.00	2	27.95	28.02	-2	413	-0.48%
2020/05/08	0	0.00	1	26.60	26.63	-1	422	-0.24%
2020/05/07	0	0.00	1	26.00	26.24	-1	423	-0.24%
2020/04/14	0	0.00	10	24.24	24.27	-10	404	-2.47%
2020/04/08	1	22.68	0	0.00	22.95	1	400	0.25%
2020/03/19	1	18.66	0	0.00	18.02	1	360	0.28%
2020/03/16	0	0.00	1	21.11	20.75	-1	348	-0.29%
2020/03/13	1	21.00	0	0.00	21.79	1	346	0.29%
2020/03/11	2	23.96	0	0.00	23.60	2	319	0.63%
2020/03/06	5	25.48	0	0.00	25.15	5	308	1.62%
2020/03/05	1	26.11	0	0.00	26.08	1	307	0.32%
2020/02/25	1	27.50	0	0.00	27.48	1	280	0.36%
2020/02/21	1	28.99	0	0.00	28.91	1	271	0.37%
2020/02/13	2	27.45	0	0.00	27.45	2	348	0.57%
2019/12/09	0	0.00	3	21.58	21.58	-3	861	-0.35%
2019/12/06	0	0.00	2	21.47	21.44	-2	876	-0.23%
2019/11/12	0	0.00	3	21.06	21.08	-3	1,053	-0.28%
2019/10/17	0	0.00	2	20.43	20.43	-2	1,048	-0.19%
2019/09/25	5	19.37	0	0.00	19.44	5	1,057	0.47%
2019/09/12	0	0.00	2	20.46	20.44	-2	1,070	-0.19%
2019/08/06	2	19.12	0	0.00	19.34	2	1,063	0.19%
2019/07/30	0	0.00	9	20.62	20.64	-9	984	-0.91%
2019/07/29	0	0.00	2	20.57	20.58	-2	969	-0.21%
2019/07/09	2	19.96	0	0.00	19.99	2	747	0.27%
2019/06/28	3	19.62	0	0.00	19.65	3	643	0.47%
2019/06/27	6	19.68	0	0.00	19.67	6	627	0.96%
2019/03/18	5	20.25	0	0.00	20.23	5	280	1.78%