元大全球AI (00762)-台新-高雄券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
70.6
漲跌
▼0.2
漲幅
-0.28%
成交量
385張
產業
上市0.00%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	70.33	0	0.00	70.75	2	211	0.95%
2024/11/18	0	67.15	0	0.00	67.20	0	204	0.01%
2024/11/12	2	69.00	1	68.55	68.95	1	205	0.49%
2024/11/08	0.5	67.50	0	0.00	67.60	0.5	196	0.26%
2024/11/06	0	0.00	1	64.20	65.05	-1	194	-0.51%
2024/11/01	1.6	63.66	0	0.00	63.50	1.6	211	0.76%
2024/10/30	0	0.00	4	65.90	65.80	-4	216	-1.85%
2024/10/21	0	0.00	0.6	64.09	64.05	-0.6	228	-0.25%
2024/10/17	0	63.80	0	0.00	63.75	0	231	0.01%
2024/10/15	0	0.00	0	64.50	64.65	0	230	-0.01%
2024/10/11	0	0.00	2	63.48	63.45	-2	229	-0.87%
2024/10/07	0	0.00	2	63.00	63.05	-2	232	-0.86%
2024/10/04	0.2	61.85	0	0.00	61.60	0.2	233	0.07%
2024/10/01	0	0.00	2	62.00	61.85	-2	233	-0.86%
2024/09/27	0	61.75	1	61.75	61.85	-1	234	-0.42%
2024/09/24	10	60.35	0	0.00	60.25	10	242	4.13%
2024/09/23	1	60.55	13	60.40	60.60	-12	243	-4.92%
2024/09/20	0	0.00	1	60.10	59.95	-1	241	-0.41%
2024/09/18	0	0.00	0.2	59.10	59.05	-0.2	243	-0.08%
2024/09/16	0	0.00	1	58.90	58.95	-1	247	-0.40%
2024/09/09	0	56.40	0	0.00	55.65	0	264	0.01%
2024/09/04	6	56.50	0	0.00	56.40	6	271	2.21%
2024/08/27	0	59.40	0	0.00	59.25	0	289	0.01%
2024/08/21	1	59.90	0	0.00	60.00	1	298	0.33%
2024/08/20	0	0.00	1	60.30	60.20	-1	301	-0.33%
2024/08/19	1	59.65	0	0.00	59.35	1	310	0.33%
2024/08/13	1	57.05	0	0.00	57.05	1	327	0.31%
2024/08/09	0.2	56.65	0	0.00	56.50	0.2	336	0.05%
2024/08/08	0.7	56.29	0	0.00	54.70	0.7	335	0.22%
2024/08/07	3	55.80	0	0.00	56.35	3	334	0.90%
2024/08/06	2	55.70	1	55.90	55.95	1	334	0.30%
2024/08/05	0	58.50	0	0.00	54.40	0	326	0.01%
2024/08/02	7	59.17	0.1	59.50	58.80	6.9	315	2.19%
2024/07/31	2	60.68	0	0.00	60.60	2	313	0.64%
2024/07/30	2	61.10	0	0.00	61.20	2	312	0.64%
2024/07/29	0	0.00	0.2	62.17	62.10	-0.2	311	-0.06%
2024/07/26	15	61.42	0.2	61.53	61.55	14.8	310	4.77%
2024/07/22	15	63.77	15	63.76	63.70	0	327	0.00%
2024/07/18	3	64.40	0.4	64.48	64.40	2.6	327	0.79%
2024/07/17	0	66.70	0	66.50	66.40	0	330	0.00%
2024/07/16	0	66.70	0	0.00	66.95	0	332	0.01%
2024/07/12	1	65.85	0	0.00	65.75	1	343	0.29%
2024/07/11	0	0.00	0.3	66.55	66.90	-0.3	344	-0.07%
2024/07/05	0.1	64.50	0	0.00	64.55	0.1	351	0.03%
2024/07/04	0.1	64.65	0	0.00	64.70	0.1	352	0.03%
2024/07/02	0.2	64.00	0	0.00	64.10	0.2	357	0.04%
2024/06/27	0	63.55	0	0.00	63.40	0	357	0.01%
2024/06/26	7	63.35	0	0.00	63.60	7	358	1.95%
2024/06/25	21	62.36	0	0.00	62.45	21	356	5.89%
2024/06/24	1	63.25	0	0.00	63.25	1	355	0.28%
2024/06/21	8	64.15	0.2	63.65	63.65	7.9	361	2.18%
2024/06/19	0.2	64.10	0	0.00	64.15	0.2	363	0.06%
2024/06/18	0.2	63.80	0	0.00	63.80	0.2	368	0.05%
2024/06/17	0.1	63.75	0	0.00	63.75	0.1	375	0.02%
2024/06/12	0.1	62.70	1	62.70	62.65	-0.9	374	-0.24%
2024/06/11	0	62.40	0	0.00	62.50	0	377	0.01%
2024/06/07	0.1	62.36	0.1	62.35	62.35	0.1	381	0.01%
2024/06/06	0.1	62.34	0.5	62.50	62.35	-0.4	384	-0.10%
2024/06/05	0.4	61.30	0	0.00	61.15	0.4	396	0.10%
2024/06/03	1.2	61.16	0	0.00	61.15	1.2	408	0.28%
2024/05/30	0.1	61.95	0	0.00	61.70	0.1	419	0.02%
2024/05/28	1	61.80	5	61.65	61.80	-4	443	-0.90%
2024/05/23	0	0.00	7	61.89	62.00	-7	463	-1.51%
2024/05/22	0	0.00	0	61.30	61.30	0	469	0.00%
2024/05/20	0	0.00	3	60.60	60.60	-3	479	-0.63%
2024/05/17	0.1	60.30	0	0.00	60.45	0.1	482	0.02%
2024/05/16	0	0.00	0.1	60.25	60.40	-0.1	484	-0.02%
2024/05/14	0.3	58.75	0	0.00	58.85	0.3	511	0.06%
2024/05/06	0	0.00	1	58.00	58.05	-1	537	-0.19%
2024/05/03	0.3	57.35	0	0.00	57.20	0.3	541	0.05%
2024/04/29	0	0.00	0	58.22	58.50	0	549	-0.01%
2024/04/26	0.1	57.65	0	0.00	57.80	0.1	552	0.01%
2024/04/25	4	56.00	0	0.00	55.90	4	548	0.73%
2024/04/23	1	56.20	0	0.00	56.45	1	545	0.18%
2024/04/22	0	0.00	1	55.55	55.70	-1	542	-0.18%
2024/04/19	0	56.20	0	0.00	56.10	0	548	0.00%
2024/04/18	0	57.10	0	0.00	57.00	0	539	0.00%
2024/04/16	0	57.85	0	0.00	57.80	0	536	0.00%
2024/04/15	0.3	60.00	2	58.95	59.15	-1.7	528	-0.32%
2024/04/12	0.1	59.92	0	0.00	60.00	0.1	527	0.01%
2024/04/08	2.4	59.58	0	0.00	59.60	2.4	522	0.46%
2024/04/02	0	0.00	1	60.40	60.40	-1	515	-0.19%
2024/04/01	3	60.33	0	0.00	60.30	3	516	0.58%
2024/03/28	5	60.25	0.2	60.30	60.25	4.8	519	0.92%
2024/03/27	0.1	59.80	0	0.00	60.05	0.1	517	0.02%
2024/03/26	0.3	59.45	50	59.50	59.80	-49.7	517	-9.60%
2024/03/25	5	59.60	2	59.40	59.45	3	513	0.58%
2024/03/22	0	0.00	5	59.30	59.35	-5	510	-0.98%
2024/03/21	1	59.35	17	59.22	59.45	-16	506	-3.16%
2024/03/20	0	0.00	365	58.03	58.05	-365	498	-73.21%	大賣/鉅額交易
2024/03/18	4.1	58.30	0	0.00	58.65	4.1	485	0.85%
2024/03/15	0	0.00	8	58.35	58.45	-8	481	-1.66%
2024/03/14	0.3	59.45	20	59.00	59.10	-19.7	477	-4.12%
2024/03/13	2	59.50	92	59.42	59.50	-90	473	-19.01%
2024/03/12	10	58.96	0	0.00	59.00	10	467	2.14%
2024/03/11	5	58.66	0	0.00	58.55	5	464	1.08%
2024/03/08	1.6	60.22	0.8	60.05	60.15	0.9	442	0.20%
2024/03/07	0	0.00	3	59.18	59.10	-3	433	-0.69%
2024/03/06	4.8	58.85	0	0.00	59.00	4.8	425	1.13%
2024/03/04	0.2	59.60	0	0.00	59.45	0.2	404	0.04%
2024/02/29	21	56.58	0	0.00	56.55	21	374	5.61%
2024/02/27	113.1	56.74	0	0.00	56.80	113.1	365	30.94%	大買/鉅額交易
2024/02/26	141.3	56.69	0	0.00	56.85	141.3	359	39.31%	大買/鉅額交易
2024/02/23	1	57.15	1	57.15	57.20	0	342	0.00%
2024/02/22	0.2	56.05	0	0.00	55.90	0.2	329	0.06%
2024/02/20	1.3	55.45	0	0.00	55.50	1.3	308	0.42%
2024/02/19	5.7	55.85	0	0.00	55.75	5.7	305	1.85%
2024/02/16	2.5	56.98	0	0.00	56.40	2.5	303	0.82%
2024/02/15	2.5	56.88	0	0.00	57.00	2.5	291	0.86%
2024/02/05	5	55.05	1	55.15	55.10	4	270	1.48%
2024/02/02	2	54.05	2	54.10	54.10	0	256	0.00%
2024/02/01	0	0.00	1	52.75	52.80	-1	245	-0.41%
2024/01/31	2.2	52.95	0	0.00	52.95	2.2	242	0.91%
2024/01/30	0	0.00	10	53.95	54.05	-10	236	-4.23%
2024/01/29	3	53.25	1	53.30	53.30	2	234	0.85%
2024/01/26	0.3	53.70	0	0.00	53.15	0.3	234	0.13%
2024/01/25	10	53.70	0.2	53.75	53.70	9.9	229	4.30%
2024/01/24	0.5	53.85	1	53.40	53.55	-0.5	223	-0.22%
2024/01/23	2	53.30	0	0.00	53.15	2	220	0.91%
2024/01/22	0.5	53.15	4	53.29	53.45	-3.5	215	-1.62%
2024/01/18	0	0.00	1	51.30	51.35	-1	200	-0.50%
2024/01/17	0.1	51.35	0.4	51.60	51.45	-0.3	197	-0.17%
2024/01/16	1	51.10	0	0.00	51.10	1	193	0.52%
2024/01/12	0.2	50.80	0	0.00	50.80	0.2	180	0.08%
2024/01/11	0	0.00	8	50.84	50.95	-8	179	-4.45%
2024/01/10	0	0.00	2	50.10	50.10	-2	179	-1.11%
2024/01/08	1	48.73	0	0.00	48.67	1	176	0.57%
2024/01/05	3	48.45	1	48.48	48.45	2	175	1.14%
2024/01/02	0	0.00	1	49.66	49.81	-1	186	-0.54%
2023/12/28	1	50.00	0	0.00	50.00	1	187	0.53%
2023/12/27	0.1	50.10	0	0.00	50.20	0.1	183	0.05%
2023/12/26	1.3	50.08	0	0.00	50.10	1.3	180	0.72%
2023/12/22	2.1	49.80	0	0.00	49.81	2.1	174	1.20%
2023/12/19	0	0.00	0.4	49.45	49.67	-0.4	169	-0.22%
2023/12/14	0.2	49.20	0	0.00	49.24	0.2	167	0.12%
2023/12/13	0	0.00	2	48.76	48.75	-2	169	-1.18%
2023/12/12	0	48.41	2	48.32	48.38	-2	165	-1.19%
2023/12/11	0	48.11	1	48.23	48.21	-1	164	-0.61%
2023/12/07	0.3	47.38	0	0.00	47.20	0.3	164	0.19%
2023/12/04	0.1	47.81	0	0.00	47.70	0.1	167	0.06%
2023/12/01	0.1	47.75	0	0.00	47.81	0.1	168	0.04%
2023/11/27	0	47.94	0	0.00	47.71	0	176	0.03%
2023/11/24	0.1	47.93	0	0.00	47.94	0.1	176	0.06%
2023/11/23	1	47.93	5	47.95	47.93	-4	179	-2.23%
2023/11/20	0.1	47.75	0	0.00	47.38	0.1	190	0.05%
2023/11/16	1	47.89	0	0.00	47.72	1	193	0.54%
2023/11/15	0	0.00	1	47.89	47.98	-1	192	-0.52%
2023/11/14	0.1	46.86	0	0.00	47.00	0.1	187	0.05%
2023/11/13	1	47.14	0	0.00	46.97	1	187	0.53%
2023/11/10	0	0.00	0.1	46.30	46.19	-0.1	186	-0.03%
2023/11/09	0	0.00	2	46.30	46.27	-2	189	-1.06%
2023/11/08	0	0.00	2	46.18	46.17	-2	194	-1.03%
2023/11/06	0	0.00	2	45.71	45.76	-2	200	-1.00%
2023/10/30	1	43.46	0	0.00	43.46	1	213	0.47%
2023/10/27	1	43.13	0	0.00	43.20	1	220	0.45%
2023/10/26	4	42.90	0	0.00	42.96	4	225	1.79%
2023/10/23	2.1	44.15	0	0.00	44.13	2.1	238	0.88%
2023/10/20	0.2	45.00	0	0.00	44.65	0.2	241	0.08%
2023/10/19	2.2	45.38	0	0.00	45.13	2.2	243	0.92%
2023/10/17	0	0.00	1	46.30	46.23	-1	245	-0.41%
2023/10/16	0.1	46.52	0	0.00	45.90	0.1	246	0.06%
2023/10/11	0	0.00	2	46.28	46.25	-2	247	-0.81%
2023/10/04	2.1	44.48	0	0.00	44.50	2.1	259	0.81%
2023/10/03	0	0.00	0.3	45.78	45.28	-0.3	262	-0.10%
2023/10/02	0	0.00	3	45.30	45.34	-3	265	-1.13%
2023/09/26	0	44.51	0	0.00	44.45	0	272	0.02%
2023/09/21	2	44.60	0	0.00	44.60	2	285	0.70%
2023/09/20	0.1	45.41	0	0.00	45.18	0.1	287	0.03%
2023/09/18	0	45.86	0	0.00	45.63	0	302	0.01%
2023/09/15	0	0.00	2	46.33	46.37	-2	307	-0.65%
2023/09/13	2	45.97	0	0.00	45.93	2	323	0.62%
2023/09/12	0.2	46.40	0	0.00	46.35	0.2	328	0.06%
2023/09/11	0	0.00	2	46.30	46.48	-2	343	-0.58%
2023/09/08	1	46.28	0	0.00	46.37	1	344	0.29%
2023/09/07	0.7	46.78	1	46.53	46.43	-0.3	351	-0.09%
2023/09/04	0	0.00	13	46.72	46.78	-13	363	-3.57%
2023/09/01	0	0.00	30	46.44	46.46	-30	365	-8.22%
2023/08/25	0.3	44.61	0	0.00	44.46	0.3	382	0.07%
2023/08/24	0	0.00	5	46.18	46.30	-5	393	-1.27%
2023/08/18	0	43.90	0	0.00	43.67	0	418	0.00%
2023/08/17	0	0.00	1	44.12	44.19	-1	418	-0.24%
2023/08/16	0	45.14	0	0.00	44.85	0	420	0.01%
2023/08/14	0.3	44.49	1	44.21	44.22	-0.7	422	-0.16%
2023/08/11	1	44.71	0	0.00	44.61	1	417	0.24%
2023/08/10	6.2	44.74	0	0.00	44.75	6.2	418	1.49%
2023/08/09	3.2	45.71	0	0.00	45.71	3.2	412	0.78%
2023/08/07	2	46.05	0	0.00	46.07	2	416	0.48%
2023/08/04	1.2	45.92	5	45.70	45.95	-3.9	410	-0.94%
2023/08/01	0	0.00	0.2	46.94	46.87	-0.2	405	-0.04%
2023/07/31	0	0.00	7	46.52	46.53	-7	397	-1.76%
2023/07/27	0.1	45.61	0	0.00	45.66	0.1	383	0.03%
2023/07/25	1	45.27	0	0.00	45.26	1	381	0.26%
2023/07/24	3	45.36	0	0.00	45.36	3	379	0.79%
2023/07/21	1	45.35	0	0.00	45.36	1	381	0.26%
2023/07/20	1.1	46.31	0	0.00	46.34	1.1	376	0.29%
2023/07/19	1	46.38	0	0.00	46.45	1	373	0.27%
2023/07/18	0	0.00	2	46.08	46.09	-2	375	-0.53%
2023/07/17	0	45.81	0	0.00	45.91	0	373	0.01%
2023/07/14	0.2	45.86	6	45.79	45.81	-5.8	370	-1.57%
2023/07/13	2	45.14	2	45.14	45.13	0	366	0.00%
2023/07/10	100	43.86	0	0.00	43.87	100	349	28.62%
2023/07/07	0.3	44.17	0	0.00	43.95	0.3	347	0.07%
2023/07/06	0.1	44.37	0	0.00	44.19	0.1	346	0.04%
2023/07/04	0.1	44.27	0	0.00	44.27	0.1	341	0.03%
2023/07/03	0	0.00	3	44.11	44.27	-3	342	-0.88%
2023/06/30	0	0.00	1	43.60	43.71	-1	334	-0.30%
2023/06/29	0.7	43.77	0	0.00	43.74	0.7	334	0.21%
2023/06/28	0	0.00	10	43.20	43.25	-10	332	-3.01%
2023/06/27	10	42.53	0	0.00	42.55	10	330	3.02%
2023/06/26	149.1	43.39	0	0.00	43.39	149.1	325	45.75%	大買/鉅額交易
2023/06/20	1.5	44.17	22	44.13	44.12	-20.6	319	-6.43%
2023/06/16	2.2	44.41	0	0.00	44.48	2.2	306	0.72%
2023/06/14	2.2	43.40	0	0.00	43.42	2.2	292	0.75%
2023/06/13	1	43.23	0	0.00	43.25	1	291	0.34%
2023/06/09	1	41.81	20	41.83	41.87	-19	280	-6.77%
2023/06/08	3.3	41.57	0	0.00	41.37	3.3	282	1.15%
2023/06/06	0	42.02	0.2	42.02	42.04	-0.2	274	-0.06%
2023/06/05	3	42.04	0	0.00	42.02	3	272	1.10%
2023/06/02	1	42.16	15	42.11	42.17	-14	264	-5.30%
2023/05/30	14	41.66	0	0.00	41.51	14	255	5.49%
2023/05/29	0	0.00	14	41.62	41.84	-14	240	-5.83%
2023/05/26	0.1	40.42	10	40.00	40.03	-9.9	215	-4.58%
2023/05/25	0	0.00	15	39.62	39.65	-15	210	-7.13%
2023/05/22	0	0.00	1	38.88	38.88	-1	205	-0.49%
2023/05/19	0	0.00	10	39.28	39.27	-10	205	-4.88%
2023/05/18	0	0.00	30	38.28	38.28	-30	205	-14.62%
2023/05/17	0	0.00	20	37.69	37.68	-20	204	-9.80%
2023/05/12	0	37.09	0	0.00	37.04	0	206	0.01%
2023/05/11	5	37.07	42	37.05	37.08	-37	205	-18.04%
2023/05/10	70	36.47	0	0.00	36.48	70	203	34.40%
2023/05/09	0	0.00	114	36.67	36.69	-114	205	-55.51%	大賣/鉅額交易
2023/05/05	0	0.00	3	35.74	35.75	-3	213	-1.40%
2023/05/03	0.1	35.93	0	0.00	35.79	0.1	225	0.04%
2023/05/02	0	0.00	0.1	36.70	36.43	-0.1	227	-0.04%
2023/04/21	40	36.35	0	0.00	36.32	40	242	16.48%
2023/04/17	1.1	36.97	0	0.00	36.99	1.1	240	0.46%
2023/04/13	18	36.70	0	0.00	36.74	18	235	7.65%
2023/04/11	0	0.00	44	37.04	37.05	-44	232	-18.92%
2023/04/10	0.1	36.90	0	0.00	36.66	0.1	231	0.06%
2023/04/07	0	0.00	30	36.75	36.66	-30	229	-13.06%
2023/03/31	0	0.00	20	36.66	36.69	-20	228	-8.77%
2023/03/30	0	0.00	50	36.17	36.20	-50	227	-21.98%
2023/03/29	31	35.45	0	0.00	35.50	31	226	13.69%
2023/03/28	55	35.82	0	0.00	35.78	55	227	24.17%
2023/03/23	40	35.66	0	0.00	35.76	40	223	17.87%
2023/03/21	101	35.91	0	0.00	35.92	101	218	46.30%	大買/鉅額交易
2023/03/17	0	0.00	3	35.96	35.96	-3	213	-1.41%
2023/03/15	0	0.00	2	34.82	34.75	-2	206	-0.97%
2023/03/14	2	34.00	0	0.00	33.88	2	207	0.96%
2023/03/13	5	34.23	0	0.00	34.44	5	206	2.42%
2023/03/10	11.1	34.51	0	0.00	34.53	11.1	207	5.36%
2023/03/09	1	35.33	0	0.00	35.36	1	203	0.49%
2023/03/06	0	0.00	1	35.40	35.36	-1	208	-0.48%
2023/03/02	10	34.50	0	0.00	34.23	10	204	4.88%
2023/02/21	5	35.12	0	0.00	35.19	5	198	2.52%
2023/02/20	0.1	35.76	0	0.00	35.35	0.1	204	0.04%
2023/02/17	24	35.65	0	0.00	35.63	24	205	11.68%
2023/02/16	3	36.68	16	36.66	36.71	-13	202	-6.41%
2023/02/08	1	36.11	0	0.00	36.15	1	203	0.49%
2023/02/06	1	36.06	0	0.00	35.60	1	197	0.51%
2023/01/30	0	0.00	1	33.95	33.84	-1	186	-0.54%
2022/12/27	0	0.00	0.1	29.51	29.77	-0.1	168	-0.08%
2022/12/21	0	0.00	0	31.10	29.94	0	173	-0.01%
2022/12/05	0	0.00	1	31.75	31.72	-1	191	-0.52%
2022/11/30	1	30.80	0	0.00	30.83	1	198	0.50%
2022/10/18	0	0.00	5	29.92	30.19	-5	260	-1.92%
2022/10/11	5	29.50	0	0.00	29.44	5	300	1.67%
2022/09/30	10	29.84	0	0.00	29.84	10	320	3.12%
2022/09/26	0	0.00	2	30.48	30.28	-2	334	-0.60%
2022/09/14	5	32.68	0	0.00	32.71	5	372	1.34%
2022/09/05	5.1	31.90	0	0.00	31.97	5.1	396	1.28%
2022/09/01	10	32.33	0	0.00	32.39	10	405	2.47%
2022/08/31	10	33.19	0	0.00	33.27	10	406	2.46%
2022/08/22	0	0.00	4	34.48	34.44	-4	419	-0.95%
2022/08/15	0	0.00	2	36.00	35.94	-2	456	-0.44%
2022/07/29	0.2	34.02	7	34.15	34.02	-6.9	506	-1.35%
2022/07/21	0	0.00	5	33.80	33.78	-5	517	-0.97%
2022/07/19	5	31.94	0	0.00	31.92	5	518	0.96%
2022/07/12	5	31.05	0	0.00	31.06	5	509	0.98%
2022/06/27	0	0.00	2	33.10	32.95	-2	547	-0.37%
2022/06/24	0	0.00	5	31.88	31.93	-5	547	-0.91%
2022/06/21	0	0.00	10	31.06	31.03	-10	560	-1.78%
2022/06/17	5	30.38	0	0.00	30.52	5	565	0.88%
2022/06/15	10	30.96	0	0.00	30.88	10	572	1.75%
2022/06/14	5	31.17	0	0.00	31.34	5	590	0.85%
2022/06/13	10	32.16	0	0.00	32.18	10	585	1.71%
2022/06/02	0	0.00	2	34.22	34.19	-2	618	-0.32%
2022/05/30	0	0.00	0.3	34.90	35.08	-0.3	632	-0.05%
2022/05/27	2	33.68	0	0.00	33.74	2	636	0.31%
2022/05/24	15	33.13	0	0.00	32.98	15	661	2.27%
2022/05/16	1	34.62	0	0.00	34.61	1	651	0.15%
2022/04/27	0	0.00	1	35.78	35.96	-1	627	-0.16%
2022/04/22	0	0.00	1	37.05	37.08	-1	624	-0.16%
2022/04/21	1	38.35	0	0.00	38.38	1	624	0.16%
2022/04/20	0	0.00	0.1	38.30	38.49	-0.1	624	-0.02%
2022/04/11	0	0.00	1	38.54	38.42	-1	603	-0.17%
2022/04/08	1	39.58	0	0.00	39.55	1	596	0.17%
2022/04/06	0.1	40.43	1	40.40	40.50	-0.9	592	-0.15%
2022/04/01	0	40.10	3	40.37	40.37	-3	592	-0.50%
2022/03/24	0	0.00	4	39.42	39.50	-4	564	-0.71%
2022/03/21	0	38.75	0	0.00	38.95	0	574	0.01%
2022/03/18	1	37.59	0	0.00	37.60	1	571	0.17%
2022/03/08	3	35.81	0	0.00	35.61	3	579	0.52%
2022/03/02	0	0.00	1	37.58	37.62	-1	561	-0.18%
2022/02/25	1	37.24	3	37.32	37.27	-2	549	-0.36%
2022/02/24	1	35.77	0	0.00	35.30	1	560	0.18%
2022/02/22	3	36.58	0	0.00	36.64	3	543	0.55%
2022/02/18	1	38.06	0	0.00	38.41	1	530	0.19%
2022/02/16	1	39.25	0	0.00	39.32	1	522	0.19%
2022/02/14	1	38.27	0	0.00	38.24	1	526	0.19%
2022/02/08	2	38.90	0	0.00	38.86	2	520	0.38%
2022/01/24	1	39.25	0	0.00	39.30	1	483	0.21%
2022/01/21	5	39.74	0	0.00	39.83	5	476	1.05%
2022/01/19	1	40.86	1	41.24	40.86	0	467	0.00%
2022/01/18	2	41.86	0	0.00	41.91	2	459	0.44%
2022/01/07	1	43.13	0	0.00	43.06	1	439	0.23%
2022/01/06	8	42.81	1	42.86	42.69	7	436	1.60%
2022/01/04	0	0.00	0.5	45.13	45.33	-0.5	413	-0.11%
2021/12/28	0.3	45.84	0	0.00	45.78	0.3	401	0.08%
2021/12/23	0.2	44.85	0	0.00	44.94	0.2	390	0.04%
2021/12/22	0	0.00	3	44.44	44.45	-3	390	-0.77%
2021/12/20	1	43.55	0	0.00	43.31	1	380	0.26%
2021/12/17	4	43.90	0	0.00	43.75	4	371	1.08%
2021/12/14	2	44.36	0	0.00	44.43	2	344	0.58%
2021/12/09	0	0.00	1	45.96	45.91	-1	314	-0.32%
2021/12/03	1	44.54	0	0.00	44.61	1	279	0.36%
2021/12/02	2	44.24	0	0.00	44.31	2	258	0.77%
2021/11/30	1	46.19	0	0.00	46.03	1	217	0.46%
2021/11/26	1	45.70	0	0.00	45.76	1	211	0.47%
2021/11/24	0	0.00	0.1	45.40	45.26	-0.1	202	-0.05%
2021/11/23	3.3	45.57	0	0.00	45.51	3.3	198	1.66%
2021/11/19	0.1	46.72	0	0.00	46.78	0.1	177	0.06%
2021/11/18	1	46.41	0	0.00	46.44	1	177	0.56%
2021/11/10	0.1	46.22	0	0.00	46.11	0.1	168	0.06%
2021/10/28	0	0.00	1	43.16	43.18	-1	154	-0.65%
2021/10/27	1	43.36	0	0.00	43.36	1	150	0.66%
2021/10/25	0	0.00	0.5	42.63	43.41	-0.5	150	-0.31%
2021/10/20	0	0.00	2	43.42	43.34	-2	141	-1.41%
2021/10/19	0.3	43.20	0	0.00	43.18	0.3	139	0.25%
2021/10/15	1	43.05	0	0.00	43.03	1	138	0.72%
2021/10/14	0.1	41.98	0	0.00	42.23	0.1	138	0.09%
2021/10/08	0	0.00	1	41.97	41.88	-1	138	-0.72%
2021/09/29	3	41.40	0	0.00	41.38	3	140	2.14%
2021/09/22	0	0.00	1	41.90	42.08	-1	130	-0.77%
2021/09/13	2	42.61	0	0.00	42.60	2	125	1.60%
2021/09/01	0	0.00	2	43.13	43.16	-2	143	-1.39%
2021/08/27	0	0.00	0.1	42.77	42.57	-0.1	148	-0.08%
2021/08/26	0.1	42.76	0	0.00	42.75	0.1	141	0.08%
2021/08/06	1	42.25	0	0.00	42.25	1	147	0.68%
2021/07/20	0	0.00	2	40.35	40.31	-2	202	-0.99%
2021/07/14	0	0.00	1	41.53	41.48	-1	211	-0.47%
2021/07/07	0	0.00	8	41.71	41.77	-8	222	-3.59%
2021/07/06	0	0.00	15	41.47	41.50	-15	223	-6.73%
2021/06/30	0.3	41.50	0	0.00	41.48	0.3	246	0.11%
2021/06/28	0.3	40.66	0	0.00	40.65	0.3	255	0.10%
2021/06/24	0.1	40.20	0	0.00	40.36	0.1	261	0.03%
2021/06/15	0.4	39.66	1	39.70	39.64	-0.6	269	-0.22%
2021/06/03	0	0.00	4	38.16	38.15	-4	276	-1.45%
2021/05/19	2	35.50	0	0.00	35.54	2	319	0.63%
2021/05/17	1	35.85	0	0.00	35.92	1	322	0.31%
2021/05/11	3	35.27	0	0.00	35.35	3	314	0.95%
2021/04/29	5	38.84	0	0.00	38.83	5	290	1.72%
2021/04/27	0	0.00	10	38.93	38.96	-10	300	-3.32%
2021/04/23	1	38.09	0	0.00	38.17	1	299	0.33%
2021/04/21	5	38.01	0	0.00	37.94	5	296	1.69%
2021/04/20	47	38.63	0	0.00	38.58	47	294	15.95%
2021/04/14	0	0.00	40	39.55	39.60	-40	294	-13.57%
2021/04/08	0	0.00	2	39.23	39.40	-2	297	-0.67%
2021/04/07	0	0.00	3	39.01	38.98	-3	294	-1.02%
2021/04/06	1	39.04	14	38.90	38.88	-13	289	-4.50%
2021/03/29	0	0.00	2	36.80	36.52	-2	267	-0.75%
2021/03/25	2	36.21	1	36.30	36.38	1	269	0.37%
2021/03/24	1	37.06	0	0.00	37.03	1	265	0.38%
2021/03/19	1	36.70	2	36.74	36.70	-1	273	-0.37%
2021/03/17	0	0.00	2	37.45	37.52	-2	268	-0.75%
2021/03/12	0	36.94	0	0.00	36.90	0	262	0.01%
2021/03/11	1	36.03	0	0.00	36.03	1	259	0.39%
2021/03/10	1	36.00	20	36.00	35.90	-19	260	-7.30%
2021/03/09	20	35.01	0	0.00	34.98	20	258	7.74%
2021/03/05	3	34.60	0	0.00	34.60	3	255	1.17%
2021/03/04	1	35.86	0	0.00	35.68	1	253	0.39%
2021/03/03	1	37.28	0	0.00	37.28	1	247	0.40%
2021/03/02	0	0.00	10	38.02	37.78	-10	248	-4.03%
2021/02/26	4	36.53	0	0.00	36.39	4	246	1.62%
2021/02/25	0.2	38.30	0	0.00	38.20	0.2	235	0.06%
2021/02/24	1	37.61	0	0.00	37.61	1	231	0.43%
2021/02/23	3	38.27	3	38.42	38.42	0	231	0.00%
2021/02/22	2	39.16	0	0.00	39.10	2	229	0.87%
2021/02/18	1	39.23	0	0.00	39.10	1	231	0.43%
2021/02/05	0	0.00	1	37.65	37.71	-1	229	-0.44%
2021/02/02	0	0.00	6	36.85	36.80	-6	261	-2.29%
2021/01/26	1	36.48	0	0.00	36.42	1	285	0.35%
2021/01/20	0	0.00	0	35.97	35.97	0	282	-0.01%
2021/01/18	1	35.14	0	0.00	35.14	1	280	0.36%
2021/01/12	1	35.40	0	0.00	35.33	1	292	0.34%
2021/01/11	4	35.39	0	0.00	35.45	4	295	1.35%
2021/01/08	0	0.00	2	35.66	35.65	-2	296	-0.67%
2021/01/07	2	34.79	5	34.77	34.76	-3	296	-1.01%
2021/01/06	1	34.78	0	0.00	34.65	1	296	0.34%
2021/01/05	1	34.87	0	0.00	34.80	1	299	0.33%
2020/12/25	0	0.00	1	35.20	35.31	-1	327	-0.31%
2020/12/24	1	35.21	0	0.00	35.21	1	330	0.30%
2020/12/22	2	35.12	0	0.00	35.12	2	331	0.60%
2020/12/14	2	34.43	0	0.00	34.39	2	346	0.58%
2020/12/10	1	34.12	0	0.00	34.06	1	356	0.28%
2020/12/08	0	34.85	0	0.00	34.77	0	357	0.00%
2020/12/04	5	34.51	0	0.00	34.55	5	364	1.37%
2020/11/27	0	33.41	0	0.00	33.60	0	393	0.00%
2020/11/26	0	0.00	2	33.68	33.68	-2	392	-0.51%
2020/11/24	0	0.00	1	33.20	33.29	-1	392	-0.25%
2020/11/19	1	32.61	0	0.00	32.58	1	396	0.25%
2020/11/16	0	0.00	9	32.88	32.87	-9	406	-2.21%
2020/11/12	1	32.24	0	0.00	32.36	1	404	0.25%
2020/11/11	10	31.75	5	31.67	31.84	5	402	1.24%
2020/11/10	5	32.45	0	0.00	32.34	5	385	1.30%
2020/11/09	0	0.00	3	33.83	34.00	-3	372	-0.81%
2020/11/03	4	30.52	0	0.00	30.61	4	343	1.16%
2020/10/30	2	31.18	0	0.00	31.12	2	340	0.59%
2020/10/16	0	0.00	1	32.19	32.24	-1	339	-0.29%
2020/10/12	0	0.00	2	32.70	32.67	-2	334	-0.60%
2020/10/08	0	0.00	1	31.89	31.84	-1	330	-0.30%
2020/09/29	0	0.00	15	30.74	30.77	-15	329	-4.55%
2020/09/21	0	0.00	1	29.48	29.45	-1	329	-0.30%
2020/09/17	11	30.36	0	0.00	30.20	11	330	3.33%
2020/09/16	0	0.00	1	30.92	30.91	-1	325	-0.31%
2020/09/14	1	30.27	0	0.00	30.40	1	320	0.31%
2020/09/11	0	0.00	8	30.44	30.44	-8	324	-2.46%
2020/09/10	5	30.70	0	0.00	30.76	5	323	1.55%
2020/09/08	2	30.99	0	0.00	30.91	2	323	0.62%
2020/09/07	5	30.95	1	30.85	30.80	4	329	1.21%
2020/09/04	5	31.31	1	31.45	31.46	4	325	1.23%
2020/09/03	2	33.31	0	0.00	33.30	2	310	0.64%
2020/08/31	19	32.26	0	0.00	32.23	19	316	6.01%
2020/08/28	0	0.00	1	31.50	31.59	-1	316	-0.32%
2020/08/26	0	0.00	1	31.22	31.21	-1	316	-0.32%
2020/08/21	1	30.53	0	0.00	30.46	1	321	0.31%
2020/08/20	3	30.18	0	0.00	30.02	3	325	0.92%
2020/08/13	1	30.18	0	0.00	30.20	1	355	0.28%
2020/08/12	6	29.81	0	0.00	29.85	6	359	1.67%
2020/08/10	2	30.44	0	0.00	30.63	2	361	0.55%
2020/08/07	9	31.00	0	0.00	30.91	9	368	2.44%
2020/08/06	8	31.25	0	0.00	31.21	8	373	2.14%
2020/08/05	0	0.00	2	31.19	31.30	-2	375	-0.53%
2020/08/04	2	31.01	0	0.00	31.04	2	380	0.53%
2020/08/03	0	0.00	2	30.68	30.70	-2	385	-0.52%
2020/07/31	0	0.00	3	30.37	30.21	-3	384	-0.78%
2020/07/29	1	29.28	1	29.27	29.24	0	388	0.00%
2020/07/24	1	29.54	0	0.00	29.54	1	425	0.24%
2020/07/23	0	0.00	1	30.02	30.05	-1	421	-0.24%
2020/07/22	1	29.89	0	0.00	29.89	1	424	0.24%
2020/07/21	2	30.12	0	0.00	30.11	2	425	0.47%
2020/07/17	0	0.00	2	29.23	29.20	-2	430	-0.46%
2020/07/15	0	0.00	1	29.40	29.31	-1	439	-0.23%
2020/07/14	1	29.23	0	0.00	29.22	1	450	0.22%
2020/07/08	1	29.07	1	29.15	29.04	0	447	0.00%
2020/07/06	0	0.00	1	28.82	28.92	-1	451	-0.22%
2020/07/03	0	0.00	2	28.60	28.53	-2	453	-0.44%
2020/06/19	0	0.00	2	28.18	28.14	-2	482	-0.41%
2020/06/15	1	26.94	0	0.00	26.94	1	497	0.20%
2020/06/12	1	27.38	19	27.38	27.38	-18	497	-3.62%
2020/06/09	0	0.00	2	28.29	28.28	-2	511	-0.39%
2020/06/08	0	0.00	1	28.21	28.16	-1	530	-0.19%
2020/06/05	1	27.91	0	0.00	27.90	1	540	0.19%
2020/06/04	1	28.15	0	0.00	28.05	1	551	0.18%
2020/06/03	0	0.00	3	28.14	28.05	-3	570	-0.53%
2020/06/02	1	27.94	4	27.89	27.92	-3	581	-0.52%
2020/05/29	1	27.49	0	0.00	27.65	1	592	0.17%
2020/05/28	1	27.99	0	0.00	27.78	1	602	0.17%
2020/05/26	0	0.00	3	28.12	28.20	-3	632	-0.47%
2020/05/25	3	27.73	4	27.70	27.78	-1	646	-0.15%
2020/05/22	1	27.25	0	0.00	27.06	1	654	0.15%
2020/05/21	0	0.00	1	27.38	27.31	-1	664	-0.15%
2020/05/19	0	0.00	6	26.35	26.34	-6	659	-0.91%
2020/05/14	4	25.34	0	0.00	25.33	4	661	0.60%
2020/05/13	1	25.83	0	0.00	25.85	1	655	0.15%
2020/05/12	1	26.27	0	0.00	26.33	1	657	0.15%
2020/05/11	1	26.32	0	0.00	26.30	1	658	0.15%
2020/04/30	2	25.78	1	25.92	25.75	1	629	0.16%
2020/04/27	0	0.00	1	24.60	24.76	-1	625	-0.16%
2020/04/23	1	24.19	2	24.26	24.21	-1	635	-0.16%
2020/04/21	1	23.98	0	0.00	24.00	1	625	0.16%
2020/04/20	3	24.23	0	0.00	24.29	3	619	0.48%
2020/04/17	0	0.00	2	24.45	24.52	-2	621	-0.32%
2020/04/16	1	23.63	0	0.00	23.75	1	611	0.16%
2020/04/14	0	0.00	7	23.57	23.68	-7	610	-1.15%
2020/04/13	1	22.90	0	0.00	22.91	1	605	0.17%
2020/04/10	1	22.95	0	0.00	23.01	1	605	0.17%
2020/04/09	0	0.00	16	23.07	23.05	-16	612	-2.61%
2020/04/08	1	22.64	1	22.54	22.71	0	606	0.00%
2020/04/07	0	0.00	1	22.48	22.50	-1	602	-0.17%
2020/04/01	2	21.92	1	22.00	21.93	1	600	0.17%
2020/03/27	0	0.00	1	21.96	21.78	-1	589	-0.17%
2020/03/26	2	20.98	0	0.00	21.02	2	583	0.34%
2020/03/20	1	19.45	0	0.00	19.75	1	561	0.18%
2020/03/19	1	18.70	0	0.00	18.30	1	556	0.18%
2020/03/18	3	19.52	0	0.00	19.35	3	544	0.55%
2020/03/16	6	20.08	0	0.00	20.00	6	533	1.12%
2020/03/11	4	23.03	0	0.00	22.73	4	478	0.84%
2020/03/10	0	0.00	2	23.03	23.16	-2	463	-0.44%
2020/03/09	11	23.67	0	0.00	23.20	11	450	2.44%
2020/03/06	4	24.98	0	0.00	24.54	4	429	0.93%
2020/03/05	6	25.30	0	0.00	25.37	6	416	1.44%
2020/03/04	1	24.89	0	0.00	25.02	1	407	0.25%
2020/03/03	9	25.33	0	0.00	25.27	9	400	2.25%
2020/03/02	0	0.00	2	24.33	24.66	-2	389	-0.51%
2020/02/27	2	25.45	0	0.00	25.32	2	376	0.53%
2020/02/26	1	26.13	0	0.00	26.02	1	353	0.28%
2020/02/25	3	26.93	0	0.00	26.87	3	325	0.92%
2020/02/24	1	27.30	0	0.00	27.35	1	316	0.32%
2020/02/21	3	28.17	0	0.00	28.16	3	302	0.99%
2020/02/20	6	28.46	1	28.21	28.39	5	299	1.67%
2020/02/19	1	28.02	0	0.00	28.15	1	294	0.34%
2020/02/18	2	27.84	1	27.85	27.86	1	292	0.34%
2020/02/13	6	28.17	0	0.00	27.82	6	281	2.13%
2020/02/12	2	27.69	0	0.00	27.78	2	273	0.73%
2020/02/06	0	0.00	1	27.10	27.20	-1	273	-0.37%
2020/02/04	0	0.00	1	26.97	27.00	-1	269	-0.37%
2020/02/03	0	0.00	10	26.65	26.82	-10	264	-3.77%
2020/01/31	2	27.29	0	0.00	27.41	2	257	0.78%
2020/01/30	0	0.00	7	26.75	27.10	-7	257	-2.72%
2020/01/20	3	28.01	1	27.71	28.10	2	246	0.81%
2020/01/17	1	27.39	2	27.36	27.37	-1	229	-0.42%
2020/01/13	4	26.81	0	0.00	26.78	4	214	1.87%
2020/01/03	3	26.00	0	0.00	26.06	3	194	1.54%
2020/01/02	0	0.00	1	25.71	25.74	-1	185	-0.54%
2019/12/31	1	25.55	1	25.58	25.57	0	182	0.00%
2019/12/30	1	25.89	0	0.00	25.84	1	180	0.55%
2019/12/16	1	24.74	0	0.00	24.74	1	168	0.60%
2019/12/09	0	0.00	7	24.50	24.49	-7	174	-4.01%
2019/12/02	2	24.68	0	0.00	24.73	2	189	1.06%
2019/11/29	1	24.73	0	0.00	24.71	1	187	0.53%
2019/11/21	5	24.43	7	24.43	24.46	-2	194	-1.03%
2019/11/12	1	24.00	30	24.00	24.02	-29	186	-15.57%
2019/11/11	0	0.00	1	23.90	23.90	-1	183	-0.54%
2019/11/06	1	24.24	0	0.00	24.21	1	188	0.53%
2019/10/31	0	0.00	1	23.84	23.95	-1	210	-0.48%
2019/10/30	1	23.97	0	0.00	23.81	1	214	0.47%
2019/10/28	10	23.80	0	0.00	23.81	10	212	4.71%
2019/10/09	2	23.06	0	0.00	23.06	2	276	0.72%
2019/10/03	25	23.18	0	0.00	23.17	25	286	8.74%
2019/09/12	0	0.00	1	24.40	24.37	-1	307	-0.33%
2019/09/06	0	0.00	3	24.29	24.24	-3	309	-0.97%
2019/09/03	0	0.00	3	23.43	23.41	-3	309	-0.97%
2019/08/29	2	22.92	0	0.00	23.03	2	313	0.64%
2019/08/26	2	22.85	0	0.00	22.79	2	331	0.60%
2019/08/23	0	0.00	1	23.65	23.63	-1	320	-0.31%
2019/08/21	0	0.00	1	23.42	23.45	-1	321	-0.31%
2019/08/08	2	23.02	0	0.00	23.00	2	354	0.56%
2019/08/02	1	23.83	0	0.00	23.94	1	360	0.28%
2019/08/01	0	0.00	4	24.01	24.01	-4	361	-1.11%
2019/07/31	0	0.00	1	24.40	24.40	-1	366	-0.27%
2019/07/26	0	0.00	3	24.33	24.36	-3	377	-0.80%
2019/07/25	0	0.00	2	24.38	24.34	-2	376	-0.53%
2019/07/17	1	23.60	0	0.00	23.62	1	403	0.25%
2019/07/09	2	22.96	0	0.00	22.95	2	425	0.47%
2019/07/03	1	22.95	0	0.00	22.98	1	476	0.21%
2019/07/02	1	23.02	0	0.00	23.00	1	478	0.21%
2019/07/01	0	0.00	6	22.91	23.00	-6	477	-1.26%
2019/06/24	0	0.00	1	22.42	22.43	-1	461	-0.22%
2019/06/21	0	0.00	1	22.47	22.33	-1	461	-0.22%
2019/06/20	0	0.00	1	22.51	22.49	-1	468	-0.21%
2019/06/19	0	0.00	5	22.44	22.44	-5	471	-1.06%
2019/06/18	2	22.02	0	0.00	22.00	2	471	0.42%
2019/06/14	1	22.16	0	0.00	22.14	1	474	0.21%
2019/06/13	2	22.03	0	0.00	22.01	2	475	0.42%
2019/06/06	1	21.20	0	0.00	21.22	1	468	0.21%
2019/06/04	3	20.70	0	0.00	20.74	3	469	0.64%
2019/06/03	1	20.93	0	0.00	20.96	1	469	0.21%
2019/05/30	8	21.43	0	0.00	21.44	8	463	1.73%
2019/05/27	2	21.48	0	0.00	21.45	2	473	0.42%
2019/05/20	1	22.35	0	0.00	22.35	1	473	0.21%
2019/05/17	10	22.48	0	0.00	22.43	10	476	2.10%
2019/05/16	1	22.22	0	0.00	22.15	1	482	0.21%
2019/05/13	0	0.00	2	22.15	22.16	-2	511	-0.39%
2019/05/10	1	22.46	0	0.00	22.47	1	564	0.18%
2019/05/09	1	22.75	0	0.00	22.75	1	561	0.18%
2019/05/08	3	22.96	0	0.00	22.97	3	570	0.53%
2019/05/07	1	23.38	0	0.00	23.34	1	608	0.16%
2019/05/02	1	23.58	0	0.00	23.58	1	737	0.14%
2019/04/30	2	23.76	1	23.74	23.74	1	739	0.14%
2019/04/26	1	24.30	2	24.28	24.33	-1	739	-0.14%
2019/04/16	2	23.81	0	0.00	23.82	2	774	0.26%
2019/04/11	0	0.00	1	23.57	23.70	-1	756	-0.13%
2019/04/10	1	23.49	1	23.50	23.50	0	742	0.00%
2019/04/03	0	0.00	1	23.05	23.05	-1	759	-0.13%
2019/03/29	1	22.22	0	0.00	22.28	1	803	0.12%
2019/03/28	1	22.17	0	0.00	22.19	1	818	0.12%
2019/03/27	1	22.50	0	0.00	22.50	1	833	0.12%
2019/03/25	10	22.36	0	0.00	22.37	10	865	1.16%
2019/03/19	0	0.00	1	22.42	22.43	-1	927	-0.11%
2019/03/18	0	0.00	1	22.42	22.44	-1	952	-0.10%
2019/03/12	0	0.00	2	22.13	22.14	-2	1,061	-0.19%
2019/03/11	1	21.55	0	0.00	21.59	1	1,090	0.09%
2019/03/08	1	21.59	0	0.00	21.51	1	1,127	0.09%
2019/03/07	1	21.83	0	0.00	21.76	1	1,162	0.09%
2019/03/05	1	22.02	0	0.00	22.05	1	1,242	0.08%
2019/02/26	0	0.00	2	22.10	22.05	-2	1,398	-0.14%
2019/02/25	0	0.00	1	21.94	21.97	-1	1,439	-0.07%
2019/02/22	1	21.48	0	0.00	21.42	1	1,487	0.07%
2019/02/20	1	21.65	0	0.00	21.54	1	1,641	0.06%
2019/02/19	1	21.61	0	0.00	21.60	1	1,740	0.06%
2019/02/15	2	21.40	0	0.00	21.30	2	1,993	0.10%
2019/02/13	1	21.20	2	21.28	21.30	-1	2,201	-0.05%
2019/02/12	0	0.00	1	21.00	21.01	-1	2,359	-0.04%
2019/02/11	1	20.70	2	20.49	20.81	-1	2,534	-0.04%
2019/01/30	0	0.00	7	19.80	19.78	-7	2,309	-0.30%
2019/01/29	1	19.83	0	0.00	19.80	1	2,681	0.04%
2019/01/28	5	20.05	11	20.03	20.06	-6	3,098	-0.19%
2019/01/25	51	19.86	50	19.90	19.89	1	3,142	0.03%
2019/01/24	4	19.42	0	0.00	19.37	4	2,664	0.15%