群益25年美債 (00764B)-台新-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
29.74
漲跌
▼0.15
漲幅
-0.50%
成交量
13,029張
產業
上櫃0.00%
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	29.74	2	29.81	29.74	0	15,738	0.00%
2024/04/24	4	29.91	24	29.89	29.89	-20	15,775	-0.13%
2024/04/22	3	29.89	0	0.00	29.89	3	15,724	0.02%
2024/04/19	0	0.00	2	30.39	30.19	-2	15,723	-0.01%
2024/04/18	1	29.89	0	0.00	29.91	1	15,519	0.01%
2024/04/17	2	29.68	0.8	29.69	29.69	1.2	15,475	0.01%
2024/04/16	6	29.86	0	0.00	29.90	6	15,405	0.04%
2024/04/15	2	30.09	10	30.12	30.04	-8	15,400	-0.05%
2024/04/12	2	29.97	0	0.00	29.98	2	15,343	0.01%
2024/04/11	4	30.10	0	0.00	30.10	4	15,162	0.03%
2024/04/10	11	30.54	0	0.00	30.54	11	14,964	0.07%
2024/04/09	4	30.39	3	30.39	30.37	1	14,790	0.01%
2024/04/08	15	30.29	3	30.29	30.28	12	14,715	0.08%
2024/04/03	8.1	30.59	5	30.64	30.56	3.1	14,636	0.02%
2024/04/02	5	30.83	0	0.00	30.81	5	14,521	0.03%
2024/04/01	0	0.00	12	31.17	31.16	-12	14,309	-0.08%
2024/03/29	10	31.24	15	31.23	31.24	-5	14,202	-0.04%
2024/03/27	16	30.94	3	30.91	30.97	13	13,944	0.09%
2024/03/26	6	30.84	0	0.00	30.87	6	13,681	0.04%
2024/03/25	5	30.89	2	30.92	30.90	3	13,412	0.02%
2024/03/22	4	30.81	94	30.72	30.86	-90	13,138	-0.68%
2024/03/21	4	30.50	0	0.00	30.51	4	12,803	0.03%
2024/03/20	5	30.53	1	30.56	30.61	4	12,468	0.03%
2024/03/19	10	30.37	0	0.00	30.47	10	12,389	0.08%
2024/03/18	16	30.42	7	30.45	30.39	9	12,212	0.07%
2024/03/15	8	30.64	5	30.64	30.67	3	12,013	0.02%
2024/03/14	22	30.93	5	31.00	30.92	17	11,826	0.14%
2024/03/13	7.1	31.09	4	31.06	31.10	3.1	11,772	0.03%
2024/03/12	4	31.32	0	0.00	31.33	4	11,620	0.03%
2024/03/11	2	31.43	0	0.00	31.43	2	11,469	0.02%
2024/03/08	15	31.41	3.3	31.42	31.44	11.8	11,278	0.10%
2024/03/07	31	31.44	0	0.00	31.44	31	11,122	0.28%
2024/03/05	3	30.87	5.1	30.91	30.93	-2.1	10,760	-0.02%
2024/03/04	3	30.95	0	0.00	30.95	3	10,689	0.03%
2024/03/01	3	30.84	1	30.82	30.82	2	10,498	0.02%
2024/02/29	7	30.68	30.7	30.66	30.64	-23.7	10,357	-0.23%
2024/02/27	3	30.70	0	0.00	30.72	3	10,182	0.03%
2024/02/26	4	30.84	28	30.87	30.87	-24	10,020	-0.24%
2024/02/23	6	30.29	1	30.28	30.30	5	9,791	0.05%
2024/02/22	3	30.18	0	0.00	30.20	3	9,700	0.03%
2024/02/21	3	30.27	2	30.25	30.31	1	9,444	0.01%
2024/02/20	20	30.21	0	0.00	30.24	20	9,256	0.22%
2024/02/19	3.1	30.26	0	0.00	30.26	3.1	8,975	0.03%
2024/02/16	18.1	30.28	0	0.00	30.28	18.1	8,781	0.21%
2024/02/15	23	30.39	5	30.40	30.41	18	8,545	0.21%
2024/02/05	9	31.15	10	31.13	31.15	-1	8,300	-0.01%
2024/02/02	14	31.65	11	31.63	31.70	3	8,069	0.04%
2024/02/01	41	31.38	0	0.00	31.45	41	7,876	0.52%
2024/01/31	18.8	30.92	11.4	31.08	31.11	7.4	7,607	0.10%
2024/01/30	21.6	30.64	10	30.61	30.77	11.6	7,396	0.16%
2024/01/29	8	30.40	0	0.00	30.37	8	7,136	0.11%
2024/01/26	1	30.48	0	0.00	30.48	1	6,937	0.01%
2024/01/25	24	30.20	0	0.00	30.31	24	6,758	0.36%
2024/01/24	0	0.00	1	30.47	30.49	-1	6,524	-0.02%
2024/01/23	5.1	30.65	0	0.00	30.71	5.1	6,335	0.08%
2024/01/22	8	30.67	10	30.68	30.67	-2	6,167	-0.03%
2024/01/19	11	30.44	3	30.46	30.42	8	5,918	0.14%
2024/01/18	3	30.96	0	0.00	30.95	3	5,703	0.05%
2024/01/17	0	0.00	1	30.98	30.97	-1	5,496	-0.02%
2024/01/16	2	31.20	3	31.20	31.25	-1	5,299	-0.02%
2024/01/15	1	31.17	0	0.00	31.32	1	5,095	0.02%
2024/01/11	4.4	31.06	0	0.00	31.07	4.4	4,823	0.09%
2024/01/10	0	0.00	10	31.14	31.13	-10	4,644	-0.22%
2024/01/09	1	31.10	0	0.00	31.15	1	4,507	0.02%
2024/01/08	11.2	30.89	5	30.91	30.86	6.2	4,294	0.14%
2024/01/05	3	31.26	5	31.36	31.24	-2	4,161	-0.05%
2024/01/04	0	0.00	11	31.70	31.63	-11	4,074	-0.27%
2024/01/03	1	31.57	0	0.00	31.54	1	4,059	0.02%
2024/01/02	2	31.44	0	0.00	31.48	2	4,018	0.05%
2023/12/29	0.1	31.86	0	0.00	31.83	0.1	3,960	0.00%
2023/12/26	0	0.00	1	31.84	31.84	-1	3,882	-0.03%
2023/12/25	1	31.79	2	31.80	31.82	-1	3,801	-0.03%
2023/12/22	2	31.99	0	0.00	32.00	2	3,747	0.05%
2023/12/21	0	0.00	1	32.35	32.35	-1	3,738	-0.03%
2023/12/20	0	0.00	6	32.18	32.22	-6	3,728	-0.16%
2023/12/19	3	32.11	0	0.00	32.13	3	3,784	0.08%
2023/12/18	68	32.22	0	0.00	32.32	68	3,780	1.80%
2023/12/14	1	31.65	0	0.00	31.69	1	3,725	0.03%
2023/12/13	1	31.13	0	0.00	31.12	1	3,676	0.03%
2023/12/12	3	30.96	0	0.00	31.06	3	3,694	0.08%
2023/12/11	51	31.06	0	0.00	31.06	51	3,683	1.38%
2023/12/08	3	31.05	0	0.00	31.11	3	3,681	0.08%
2023/12/07	5	31.48	0	0.00	31.28	5	3,655	0.14%
2023/12/06	44	31.00	0	0.00	30.98	44	3,660	1.20%
2023/12/05	3	30.51	0	0.00	30.50	3	3,650	0.08%
2023/12/04	10	30.26	0	0.00	30.26	10	3,662	0.27%
2023/11/30	6	30.00	0	0.00	29.97	6	3,685	0.16%
2023/11/29	4	29.78	0	0.00	29.78	4	3,702	0.11%
2023/11/27	6.1	29.42	0	0.00	29.37	6.1	3,658	0.17%
2023/11/24	1.1	29.63	0	0.00	29.59	1.1	3,646	0.03%
2023/11/20	1	29.47	0	0.00	29.41	1	3,583	0.03%
2023/11/16	4	29.54	0	0.00	29.52	4	3,574	0.11%
2023/11/15	14	29.90	10	29.89	29.88	4	3,607	0.11%
2023/11/13	12	29.32	0	0.00	29.26	12	3,632	0.33%
2023/11/09	8	29.99	6	29.94	29.95	2	3,679	0.05%
2023/11/08	0	0.00	4	29.35	29.39	-4	3,668	-0.11%
2023/11/06	6	29.14	0	0.00	29.10	6	3,673	0.16%
2023/11/03	1	29.09	21	29.10	29.08	-20	3,668	-0.55%
2023/11/02	1	28.61	5	28.63	28.63	-4	3,674	-0.11%
2023/11/01	0	0.00	3	27.90	27.96	-3	3,662	-0.08%
2023/10/31	0	0.00	1	27.96	28.10	-1	3,772	-0.03%
2023/10/26	10	27.75	0	0.00	27.76	10	3,840	0.26%
2023/10/25	2	28.42	0	0.00	28.39	2	3,936	0.05%
2023/10/24	0	0.00	1.2	28.02	28.15	-1.2	3,942	-0.03%
2023/10/23	3	27.51	0.5	27.56	27.53	2.5	3,955	0.06%
2023/10/20	5	27.76	0	0.00	27.76	5	3,952	0.13%
2023/10/19	23	28.04	0	0.00	27.96	23	3,940	0.58%
2023/10/18	7	28.49	0	0.00	28.43	7	3,901	0.18%
2023/10/17	3	28.56	0	0.00	28.54	3	3,891	0.08%
2023/10/13	1	28.77	0	0.00	28.86	1	3,847	0.03%
2023/10/12	10	29.39	0	0.00	29.40	10	3,818	0.26%
2023/10/11	0.1	28.92	0	0.00	28.83	0.1	3,813	0.00%
2023/10/06	2	28.50	1	28.50	28.50	1	3,773	0.03%
2023/10/05	0.2	28.75	0	0.00	28.77	0.2	3,754	0.01%
2023/10/04	23.3	28.29	0	0.00	28.28	23.3	3,717	0.63%
2023/10/03	4	29.10	0	0.00	29.07	4	3,684	0.11%
2023/10/02	16	29.28	0	0.00	29.29	16	3,691	0.43%
2023/09/27	3	29.62	1	29.65	29.63	2	3,675	0.05%
2023/09/26	7	29.54	0	0.00	29.61	7	3,667	0.19%
2023/09/25	3	30.15	0	0.00	30.14	3	3,648	0.08%
2023/09/22	20	29.97	0	0.00	30.02	20	3,659	0.55%
2023/09/21	9	30.56	0	0.00	30.63	9	3,576	0.25%
2023/09/20	2	30.69	0	0.00	30.70	2	3,548	0.06%
2023/09/18	3	30.65	0	0.00	30.63	3	3,588	0.08%
2023/09/15	3.1	31.14	3	31.16	31.16	0.1	3,573	0.00%
2023/09/14	0	0.00	1	31.36	31.36	-1	3,635	-0.03%
2023/09/12	2	31.19	0	0.00	31.25	2	3,579	0.06%
2023/09/11	3.1	31.30	0	0.00	31.27	3.1	3,575	0.09%
2023/09/08	0.2	31.51	2.1	31.53	31.52	-1.9	3,504	-0.05%
2023/09/07	3	31.22	0	0.00	31.22	3	3,488	0.09%
2023/09/06	2	31.15	0	0.00	31.17	2	3,439	0.06%
2023/09/05	3.1	31.41	0	0.00	31.40	3.1	3,372	0.09%
2023/09/04	10.1	31.47	0	0.00	31.46	10.1	3,382	0.30%
2023/09/01	3	31.90	0	0.00	31.93	3	3,336	0.09%
2023/08/31	2	31.90	0	0.00	31.94	2	3,323	0.06%
2023/08/30	0	0.00	0.7	31.81	31.83	-0.7	3,308	-0.02%
2023/08/29	0.1	31.61	0	0.00	31.62	0.1	3,277	0.00%
2023/08/25	0.1	31.40	0	0.00	31.32	0.1	3,245	0.00%
2023/08/24	0	0.00	0.3	31.55	31.47	-0.3	3,237	-0.01%
2023/08/23	5.2	31.02	0	0.00	31.03	5.2	3,196	0.16%
2023/08/21	3.2	30.98	0	0.00	30.90	3.2	3,174	0.10%
2023/08/18	1	31.02	0	0.00	31.09	1	3,130	0.03%
2023/08/17	11	31.05	6	31.06	31.03	5	3,109	0.16%
2023/08/16	1	31.34	1	31.37	31.38	0	3,046	0.00%
2023/08/15	8.1	31.52	0.7	31.51	31.50	7.4	3,005	0.25%
2023/08/14	5	31.61	0	0.00	31.60	5	2,954	0.17%
2023/08/11	6	31.64	0	0.00	31.62	6	2,943	0.20%
2023/08/10	3	32.00	0	0.00	31.95	3	2,906	0.10%
2023/08/09	0.1	32.00	0	0.00	32.05	0.1	2,901	0.00%
2023/08/08	9.2	31.74	0	0.00	31.77	9.2	2,877	0.32%
2023/08/07	5	31.78	1	31.79	31.81	4	2,840	0.14%
2023/08/04	41.1	31.45	0	0.00	31.48	41.1	2,801	1.47%
2023/08/02	5	32.35	0	0.00	32.38	5	2,666	0.19%
2023/08/01	5	32.67	4	32.72	32.74	1	2,590	0.04%
2023/07/31	2.1	32.50	0	0.00	32.49	2.1	2,534	0.08%
2023/07/28	20	32.49	0	0.00	32.48	20	2,492	0.80%
2023/07/27	8	32.85	0	0.00	32.86	8	2,349	0.34%
2023/07/26	5	32.94	0	0.00	32.93	5	2,304	0.22%
2023/07/25	4.1	33.08	6	33.05	33.05	-1.9	2,274	-0.08%
2023/07/24	6	33.16	0	0.00	33.17	6	2,223	0.27%
2023/07/21	3	33.03	1	33.02	33.06	2	2,191	0.09%
2023/07/20	0	0.00	1	33.18	33.18	-1	2,152	-0.05%
2023/07/19	1	32.97	1	32.96	32.98	0	2,115	0.00%
2023/07/18	13	32.67	0	0.00	32.68	13	2,085	0.62%
2023/07/14	6.2	32.65	3	32.72	32.62	3.2	2,008	0.16%
2023/07/13	3	32.56	1	32.60	32.50	2	1,956	0.10%
2023/07/11	1.2	32.39	8	32.42	32.42	-6.8	1,876	-0.36%
2023/07/10	14.1	32.24	0	0.00	32.22	14.1	1,839	0.77%
2023/07/07	10	32.51	0	0.00	32.51	10	1,775	0.56%
2023/07/06	12	32.86	0	0.00	32.87	12	1,700	0.71%
2023/07/05	5	33.15	0	0.00	33.14	5	1,634	0.31%
2023/07/04	0	0.00	7	33.20	33.19	-7	1,583	-0.44%
2023/07/03	4	33.19	2	33.20	33.21	2	1,541	0.13%
2023/06/30	7	32.90	0	0.00	32.94	7	1,517	0.46%
2023/06/29	1	33.38	0	0.00	33.29	1	1,499	0.07%
2023/06/28	1	33.16	0	0.00	33.20	1	1,503	0.07%
2023/06/26	7	33.32	10	33.28	33.31	-3	1,423	-0.21%
2023/06/21	0	0.00	2	33.14	33.15	-2	1,374	-0.15%
2023/06/20	2	32.65	0	0.00	32.66	2	1,318	0.15%
2023/06/19	1	32.80	0.4	32.82	32.80	0.6	1,186	0.05%
2023/06/16	0	0.00	0.3	32.72	32.70	-0.3	1,161	-0.02%
2023/06/14	8	32.64	0	0.00	32.63	8	1,098	0.73%
2023/06/12	0.2	32.78	0	0.00	32.77	0.2	1,042	0.02%
2023/06/08	2.3	32.44	0	0.00	32.47	2.3	1,011	0.22%
2023/06/06	0	0.00	2	32.62	32.65	-2	931	-0.21%
2023/06/05	4.1	32.62	0	0.00	32.59	4.1	909	0.45%
2023/06/02	0.1	33.00	0	0.00	32.99	0.1	878	0.01%
2023/05/31	10	32.72	0	0.00	32.77	10	833	1.20%
2023/05/30	2	32.45	0	0.00	32.48	2	806	0.25%
2023/05/29	2	32.25	0	0.00	32.26	2	761	0.26%
2023/05/25	4	32.24	0	0.00	32.23	4	692	0.58%
2023/05/24	4	32.45	0	0.00	32.45	4	640	0.62%
2023/05/23	2.5	32.23	0	0.00	32.22	2.5	600	0.42%
2023/05/22	1	32.43	0	0.00	32.45	1	578	0.17%
2023/05/19	1	32.67	0	0.00	32.67	1	551	0.18%
2023/05/18	2	33.04	0	0.00	32.99	2	515	0.39%
2023/05/17	1	33.10	0	0.00	33.10	1	490	0.20%
2023/05/16	2	33.21	0	0.00	33.22	2	459	0.44%
2023/05/15	14	33.44	0	0.00	33.43	14	434	3.22%
2023/04/27	1	33.91	0	0.00	33.94	1	287	0.35%
2022/11/08	1	31.23	0	0.00	31.23	1	110	0.91%
2022/04/19	3	37.29	3	37.29	37.27	0	112	0.00%
2022/04/11	1	38.21	0	0.00	38.28	1	110	0.91%
2022/01/21	10	41.55	10	41.55	42.08	0	111	0.00%
2022/01/19	10	41.11	10	41.11	41.20	0	111	0.00%
2021/12/29	10	43.98	10	43.98	43.83	0	114	0.00%
2021/11/30	0	0.00	2	44.53	44.53	-2	123	-1.62%
2021/09/27	0	0.00	3	43.13	43.20	-3	133	-2.24%
2021/09/23	1	44.71	0	0.00	44.71	1	132	0.76%
2021/08/19	1	44.26	0	0.00	44.26	1	124	0.81%
2021/08/09	1	43.85	0	0.00	43.73	1	124	0.81%
2021/04/16	0	0.00	1	42.00	42.00	-1	140	-0.71%
2020/08/28	2	50.50	0	0.00	50.75	2	110	1.81%
2020/02/21	0	0.00	1	47.98	48.10	-1	117	-0.85%
2020/02/17	1	46.69	0	0.00	46.61	1	116	0.86%
2020/02/14	0	0.00	1	46.35	46.40	-1	117	-0.85%
2020/01/31	1	46.82	0	0.00	46.89	1	115	0.87%

群益25年美債相關文章

群益25年美債相關影音