中信美國公債20年 (00795B)-台新-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.22
漲跌
▲0.19
漲幅
+0.65%
成交量
10,537張
產業
上櫃
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2.1	29.20	0	0.00	29.22	2.1	16,470	0.01%
2024/04/26	45.6	28.99	90	28.98	29.03	-44.4	16,465	-0.27%
2024/04/25	104.6	29.19	0	0.00	29.15	104.6	16,528	0.63%	大買/鉅額交易
2024/04/24	4.3	29.30	0	0.00	29.31	4.3	16,381	0.03%
2024/04/23	2	29.43	5	29.44	29.44	-3	16,329	-0.02%
2024/04/22	2.6	29.28	1	29.30	29.30	1.6	16,285	0.01%
2024/04/19	2	29.68	11	29.63	29.55	-9	16,217	-0.06%
2024/04/18	11	29.31	1	29.30	29.30	10	15,897	0.06%
2024/04/17	51.2	29.09	75	29.09	29.12	-23.8	15,807	-0.15%
2024/04/16	27.1	29.28	1	29.31	29.31	26.1	15,620	0.17%
2024/04/15	38.4	29.45	0	0.00	29.42	38.4	15,546	0.25%
2024/04/12	148.5	29.35	0	0.00	29.35	148.5	15,489	0.96%	大買/鉅額交易
2024/04/11	107.5	29.47	62	29.43	29.49	45.5	15,268	0.30%	大買/
2024/04/10	1.5	29.90	0	0.00	29.91	1.5	14,975	0.01%
2024/04/09	43.3	29.80	2	29.70	29.74	41.3	14,862	0.28%
2024/04/08	140	29.67	1	29.68	29.66	139	14,831	0.94%	大買/鉅額交易
2024/04/03	64.2	29.96	0	0.00	29.93	64.2	14,510	0.44%
2024/04/02	58.2	30.17	50	30.17	30.15	8.2	14,360	0.06%
2024/04/01	7.9	30.46	30	30.48	30.51	-22.2	14,385	-0.15%
2024/03/29	45.2	30.51	6	30.50	30.51	39.2	14,380	0.27%
2024/03/28	9.1	30.47	9	30.47	30.47	0.1	14,369	0.00%
2024/03/27	17.2	30.25	5	30.23	30.30	12.2	14,331	0.09%
2024/03/26	45.3	30.14	1	30.21	30.21	44.3	14,321	0.31%
2024/03/25	29.3	30.29	4	30.21	30.22	25.3	14,245	0.18%
2024/03/22	16	30.06	11	30.06	30.14	5	14,120	0.04%
2024/03/21	17.5	29.84	0	0.00	29.83	17.5	13,995	0.12%
2024/03/20	7.1	29.86	6	29.88	29.91	1.1	13,820	0.01%
2024/03/19	29.7	29.73	36	29.73	29.80	-6.4	13,887	-0.05%
2024/03/18	202.3	29.77	6	29.80	29.76	196.3	13,716	1.43%	大買/鉅額交易
2024/03/15	85.5	29.78	18	29.78	29.80	67.5	13,452	0.50%
2024/03/14	15.4	30.06	0	0.00	30.03	15.4	13,211	0.12%
2024/03/13	77	30.21	100	30.22	30.20	-23	13,200	-0.17%
2024/03/12	63.1	30.43	2	30.42	30.45	61.1	13,213	0.46%
2024/03/11	85.1	30.51	2	30.52	30.53	83.1	13,112	0.63%
2024/03/08	134.1	30.49	5	30.50	30.53	129.1	13,047	0.99%	大買/鉅額交易
2024/03/07	42.3	30.49	3	30.46	30.48	39.3	13,012	0.30%
2024/03/06	34	30.34	63	30.28	30.31	-29	12,826	-0.23%
2024/03/05	8.6	29.98	1	29.96	30.01	7.6	12,739	0.06%
2024/03/04	7.2	30.00	5	30.02	30.01	2.2	12,630	0.02%
2024/03/01	23.5	29.89	0	0.00	29.89	23.5	12,451	0.19%
2024/02/29	51.9	29.77	0	0.00	29.75	51.9	12,271	0.42%
2024/02/27	47.6	29.81	5	29.80	29.80	42.6	12,174	0.35%
2024/02/26	81	30.30	213	30.32	30.31	-132	11,943	-1.11%	大賣/鉅額交易
2024/02/23	213.3	29.77	10	29.77	29.77	203.3	11,736	1.73%	大買/鉅額交易
2024/02/22	92.2	29.69	101	29.74	29.70	-8.8	11,570	-0.08%	大賣/
2024/02/21	41.2	29.75	66	29.75	29.78	-24.8	11,210	-0.22%
2024/02/20	44.2	29.72	80	29.68	29.74	-35.8	11,014	-0.33%
2024/02/19	14.2	29.74	1	29.74	29.78	13.2	10,793	0.12%
2024/02/16	210.5	29.80	0	0.00	29.77	210.5	10,676	1.97%	大買/鉅額交易
2024/02/15	71.6	29.91	20	29.96	29.99	51.6	10,113	0.51%
2024/02/05	13.4	30.61	11	30.57	30.60	2.4	9,740	0.02%
2024/02/02	17.4	31.06	19	31.03	31.07	-1.6	9,606	-0.02%
2024/02/01	15	30.88	26	30.84	30.89	-11	9,612	-0.11%
2024/01/31	3	30.38	63	30.50	30.57	-60	9,641	-0.62%
2024/01/30	42.5	30.16	1	30.07	30.23	41.5	9,698	0.43%
2024/01/29	30	29.87	37	29.84	29.85	-7	9,669	-0.07%
2024/01/26	0	0.00	2	29.94	29.98	-2	9,623	-0.02%
2024/01/25	8	29.73	0	0.00	29.81	8	9,730	0.08%
2024/01/24	25.1	29.95	0	0.00	29.98	25.1	9,620	0.26%
2024/01/22	2.1	30.11	1	30.11	30.12	1.1	9,589	0.01%
2024/01/19	98.3	29.95	0	0.00	29.89	98.3	9,564	1.03%
2024/01/18	0.1	30.42	0	0.00	30.41	0.1	9,463	0.00%
2024/01/17	2	30.42	5	30.44	30.43	-3	9,481	-0.03%
2024/01/16	11.1	30.59	0	0.00	30.66	11.1	9,445	0.12%
2024/01/15	98.1	30.65	2	30.65	30.74	96.1	9,468	1.01%
2024/01/12	101	30.58	1	30.57	30.57	100	9,565	1.05%	大買/
2024/01/11	1.1	30.46	2	30.44	30.46	-0.9	9,693	-0.01%
2024/01/10	1	30.52	10	30.51	30.49	-9	9,722	-0.09%
2024/01/09	11	30.40	0	0.00	30.51	11	9,767	0.11%
2024/01/08	13.3	30.26	30	30.23	30.22	-16.7	9,689	-0.17%
2024/01/05	39.8	30.62	42	30.60	30.58	-2.2	9,658	-0.02%
2024/01/04	0	0.00	2	30.92	30.92	-2	9,537	-0.02%
2024/01/03	8	30.86	6	30.88	30.83	2	9,469	0.02%
2024/01/02	32.6	30.83	12	30.83	30.84	20.6	9,439	0.22%
2023/12/29	1	31.14	0	0.00	31.14	1	9,393	0.01%
2023/12/28	0.5	31.19	0	0.00	31.24	0.5	9,500	0.01%
2023/12/27	10.3	31.09	10	31.11	31.12	0.3	9,410	0.00%
2023/12/26	0.3	31.19	0	0.00	31.15	0.3	9,211	0.00%
2023/12/25	12.5	31.15	5	31.18	31.13	7.5	9,229	0.08%
2023/12/22	43.8	31.30	2	31.31	31.29	41.8	9,185	0.46%
2023/12/21	10	31.60	2	31.61	31.61	8	9,198	0.09%
2023/12/20	13	31.47	2	31.49	31.50	11	9,145	0.12%
2023/12/19	25.6	31.41	10	31.36	31.40	15.6	9,351	0.17%
2023/12/18	33	31.46	16	31.43	31.56	17	9,333	0.18%
2023/12/15	64	31.18	19	31.20	31.20	45	9,210	0.49%
2023/12/14	144.3	30.76	13	30.77	30.80	131.3	9,095	1.44%	大買/鉅額交易
2023/12/13	0	0.00	5	30.22	30.25	-5	8,994	-0.06%
2023/12/12	24	30.18	0	0.00	30.19	24	9,085	0.26%
2023/12/11	30.3	30.17	10	30.13	30.19	20.3	9,014	0.23%
2023/12/08	21.4	30.23	3	30.18	30.28	18.4	8,962	0.21%
2023/12/07	62	30.55	13	30.54	30.39	49	8,816	0.56%
2023/12/06	5.3	30.12	0	0.00	30.10	5.3	8,738	0.06%
2023/12/05	20.6	29.59	1	29.69	29.68	19.6	8,673	0.23%
2023/12/04	19	29.43	18	29.43	29.44	1	8,659	0.01%
2023/12/01	13.4	29.02	0	0.00	29.12	13.4	8,632	0.15%
2023/11/30	53.2	29.24	23	29.26	29.17	30.2	8,569	0.35%
2023/11/29	4.1	29.02	4	29.04	29.00	0.1	8,605	0.00%
2023/11/28	2.2	28.88	17	28.92	28.90	-14.8	8,527	-0.17%
2023/11/27	11.3	28.60	0	0.00	28.60	11.3	8,553	0.13%
2023/11/24	7.2	28.83	3	28.81	28.81	4.2	8,534	0.05%
2023/11/22	11.1	28.76	0	0.00	28.77	11.1	8,276	0.13%
2023/11/21	8.2	28.85	0	0.00	28.89	8.2	8,201	0.10%
2023/11/20	5	28.75	0	0.00	28.68	5	8,129	0.06%
2023/11/17	10.5	28.87	0	0.00	28.81	10.5	8,112	0.13%
2023/11/16	10.5	28.77	0	0.00	28.77	10.5	8,143	0.13%
2023/11/15	14.4	29.41	0	0.00	29.38	14.4	8,197	0.18%
2023/11/14	1	28.91	0	0.00	28.95	1	8,154	0.01%
2023/11/13	79.4	28.82	0	0.00	28.81	79.4	8,392	0.95%
2023/11/10	12	28.92	60	28.93	28.94	-48	8,520	-0.56%
2023/11/09	41.3	29.47	72	29.48	29.46	-30.7	8,637	-0.36%
2023/11/08	0.1	28.90	21	28.92	28.93	-21	8,686	-0.24%
2023/11/07	12.1	28.55	0	0.00	28.57	12.1	8,886	0.14%
2023/11/06	17	28.67	31	28.69	28.66	-14	8,865	-0.16%
2023/11/03	11.1	28.66	1	28.67	28.66	10.1	8,919	0.11%
2023/11/02	9	28.21	11	28.22	28.22	-2	9,038	-0.02%
2023/11/01	31	27.53	0	0.00	27.56	31	9,114	0.34%
2023/10/31	4	27.69	0	0.00	27.73	4	9,521	0.04%
2023/10/30	3.1	27.69	0	0.00	27.66	3.1	9,638	0.03%
2023/10/27	5	27.82	12	27.82	27.83	-7	9,633	-0.07%
2023/10/26	5.2	27.41	0	0.00	27.38	5.2	9,603	0.05%
2023/10/25	17.1	27.97	2	27.96	27.95	15.1	9,718	0.15%
2023/10/24	4.1	27.74	0.3	27.74	27.76	3.8	9,715	0.04%
2023/10/23	31.4	27.18	0	0.00	27.16	31.4	9,748	0.32%
2023/10/20	14.7	27.34	0	0.00	27.38	14.7	9,746	0.15%
2023/10/19	59	27.60	0	0.00	27.56	59	9,610	0.61%
2023/10/18	10.4	28.04	0	0.00	27.98	10.4	9,453	0.11%
2023/10/17	9.3	28.20	0	0.00	28.13	9.3	9,458	0.10%
2023/10/16	39.1	28.55	1	28.61	28.61	38.1	9,322	0.41%
2023/10/13	27.2	28.36	0	0.00	28.45	27.2	9,286	0.29%
2023/10/12	1.4	28.88	0	0.00	28.89	1.4	9,260	0.02%
2023/10/11	10	28.42	0	0.00	28.39	10	9,246	0.11%
2023/10/06	2.7	28.09	0	0.00	28.08	2.7	9,215	0.03%
2023/10/05	5.1	28.29	0.1	28.32	28.29	5	9,224	0.05%
2023/10/04	29.8	27.91	53	27.95	27.89	-23.2	9,189	-0.25%
2023/10/03	12.4	28.62	0	0.00	28.62	12.4	9,047	0.14%
2023/10/02	2.4	28.77	0	0.00	28.80	2.4	9,078	0.03%
2023/09/28	10.3	28.91	0	0.00	28.92	10.3	9,123	0.11%
2023/09/27	1.2	29.17	20	29.14	29.15	-18.8	9,012	-0.21%
2023/09/26	27.8	29.08	6	29.07	29.13	21.8	8,989	0.24%
2023/09/25	10.2	29.60	12	29.59	29.58	-1.9	8,915	-0.02%
2023/09/22	56.6	29.48	10	29.48	29.51	46.6	8,997	0.52%
2023/09/21	3.2	30.01	2	30.00	30.05	1.2	8,753	0.01%
2023/09/20	1	30.12	0	0.00	30.16	1	8,732	0.01%
2023/09/19	10.1	30.27	5	30.30	30.30	5.1	8,756	0.06%
2023/09/18	20.4	30.10	0	0.00	30.10	20.4	8,774	0.23%
2023/09/15	7.9	30.32	15	30.31	30.38	-7.1	8,602	-0.08%
2023/09/14	5	30.53	18	30.55	30.53	-13	8,524	-0.15%
2023/09/13	13.1	30.45	6	30.47	30.46	7.1	8,557	0.08%
2023/09/12	7	30.40	45	30.34	30.41	-38	8,568	-0.44%
2023/09/11	14.2	30.45	0	0.00	30.40	14.2	8,576	0.16%
2023/09/08	16.1	30.64	18	30.64	30.66	-1.9	8,538	-0.02%
2023/09/06	4.3	30.30	16	30.31	30.34	-11.7	8,575	-0.14%
2023/09/05	11.6	30.55	20	30.56	30.54	-8.4	8,542	-0.10%
2023/09/04	32.3	30.60	0	0.00	30.60	32.3	8,673	0.37%
2023/09/01	5.3	30.97	2	30.98	31.00	3.3	8,621	0.04%
2023/08/31	37.2	30.93	0	0.00	31.00	37.2	8,748	0.42%
2023/08/30	1	30.84	32	30.86	30.88	-31	8,790	-0.35%
2023/08/28	0.2	30.57	0	0.00	30.60	0.2	8,916	0.00%
2023/08/25	4.4	30.45	0	0.00	30.41	4.4	8,961	0.05%
2023/08/24	4.1	30.64	2.3	30.60	30.53	1.8	9,029	0.02%
2023/08/23	6.1	30.16	50	30.15	30.16	-43.9	9,170	-0.48%
2023/08/22	57.1	29.83	20	29.85	29.84	37.1	9,299	0.40%
2023/08/21	27.4	30.07	10	30.03	30.05	17.4	9,322	0.19%
2023/08/18	3	30.21	17	30.19	30.23	-14	9,304	-0.15%
2023/08/17	43.5	30.22	4	30.20	30.18	39.5	9,426	0.42%
2023/08/16	20.2	30.53	0	0.00	30.54	20.2	9,348	0.22%
2023/08/15	65.3	30.95	0	0.00	30.92	65.3	9,290	0.70%
2023/08/14	37.1	31.01	3	31.00	31.00	34.1	9,132	0.37%
2023/08/11	116.5	31.05	50	31.11	31.04	66.5	9,020	0.74%	大買/
2023/08/10	57.2	31.36	20	31.36	31.33	37.2	8,864	0.42%
2023/08/09	17.2	31.38	9	31.39	31.43	8.2	8,839	0.09%
2023/08/08	80.1	31.03	52	31.08	31.17	28.1	8,795	0.32%
2023/08/07	134.2	31.16	1	31.17	31.17	133.2	8,688	1.53%	大買/鉅額交易
2023/08/04	218	30.81	1	30.87	30.87	217	8,527	2.54%	大買/鉅額交易
2023/08/02	23	31.61	0	0.00	31.62	23	8,235	0.28%
2023/08/01	2	31.96	15	31.89	31.94	-13	8,084	-0.16%
2023/07/31	21	31.71	0	0.00	31.70	21	8,094	0.26%
2023/07/28	53.3	31.68	95	31.70	31.71	-41.7	8,065	-0.52%
2023/07/27	12.1	32.05	8	32.03	32.06	4.1	7,822	0.05%
2023/07/26	8	32.10	0	0.00	32.09	8	7,843	0.10%
2023/07/25	32.5	32.22	0	0.00	32.22	32.5	7,836	0.41%
2023/07/24	4	32.28	0	0.00	32.30	4	7,746	0.05%
2023/07/21	4	32.18	9	32.17	32.19	-5	7,778	-0.06%
2023/07/20	8.2	32.28	29	32.30	32.27	-20.8	7,774	-0.27%
2023/07/19	27	32.10	0	0.00	32.13	27	7,729	0.35%
2023/07/18	11	31.88	2	31.87	31.87	9	7,743	0.12%
2023/07/17	6	31.88	0	0.00	31.88	6	7,774	0.08%
2023/07/14	13	31.82	0	0.00	31.83	13	7,726	0.17%
2023/07/13	0.1	31.80	3	31.78	31.70	-3	7,709	-0.04%
2023/07/12	4	31.65	0	0.00	31.63	4	7,680	0.05%
2023/07/11	1.1	31.62	4	31.63	31.63	-2.9	7,605	-0.04%
2023/07/10	20.3	31.42	1	31.44	31.44	19.3	7,531	0.26%
2023/07/07	13.5	31.67	0	0.00	31.68	13.5	7,404	0.18%
2023/07/06	15.4	31.99	0	0.00	32.00	15.4	7,317	0.21%
2023/07/05	61	32.27	59	32.26	32.27	2	7,213	0.03%
2023/07/04	0	0.00	271	32.29	32.30	-271	7,200	-3.76%	大賣/鉅額交易
2023/07/03	4	32.31	28	32.27	32.32	-24	7,191	-0.33%
2023/06/30	23.3	32.08	5	32.06	32.09	18.3	7,106	0.26%
2023/06/29	11.3	32.45	1	32.48	32.44	10.3	6,948	0.15%
2023/06/28	21	32.28	0	0.00	32.33	21	6,892	0.30%
2023/06/27	42	32.39	0	0.00	32.35	42	6,811	0.62%
2023/06/26	91	32.41	1	32.44	32.42	90	6,734	1.34%
2023/06/21	8.1	32.29	5	32.28	32.26	3.1	6,641	0.05%
2023/06/20	7	31.81	0	0.00	31.87	7	6,550	0.11%
2023/06/19	9	31.94	8	31.92	31.95	1	6,503	0.02%
2023/06/16	20	31.86	40	31.86	31.86	-20	6,420	-0.31%
2023/06/15	6.1	31.70	2	31.66	31.62	4.1	6,338	0.06%
2023/06/14	21.3	31.57	0	0.00	31.56	21.3	6,267	0.34%
2023/06/13	2	31.83	31	31.79	31.81	-29	6,186	-0.47%
2023/06/12	60	31.75	30	31.75	31.72	30	6,121	0.49%
2023/06/09	4	31.65	40	31.64	31.69	-36	6,032	-0.60%
2023/06/08	95.6	31.44	35	31.48	31.45	60.6	5,975	1.01%
2023/06/07	3	31.96	3	31.97	31.96	0	5,781	0.00%
2023/06/06	23.2	31.65	2	31.66	31.64	21.2	5,650	0.38%
2023/06/05	76.3	31.62	60	31.62	31.60	16.3	5,461	0.30%
2023/06/02	43	31.96	0.5	31.97	31.95	42.5	5,313	0.80%
2023/06/01	36.3	31.83	0.1	31.82	31.81	36.2	5,279	0.69%
2023/05/31	98.9	31.64	40	31.61	31.71	58.9	5,131	1.15%
2023/05/30	44.1	31.37	0	0.00	31.39	44.1	5,062	0.87%
2023/05/29	66.1	31.23	0	0.00	31.21	66.1	4,968	1.33%
2023/05/26	127.5	31.09	0	0.00	31.14	127.5	4,766	2.68%	大買/鉅額交易
2023/05/25	38.5	31.26	0	0.00	31.23	38.5	4,574	0.84%
2023/05/24	66.2	31.45	0	0.00	31.47	66.2	4,488	1.47%
2023/05/23	39.5	31.29	0	0.00	31.27	39.5	4,359	0.91%
2023/05/22	88.8	31.51	0	0.00	31.51	88.8	4,193	2.12%
2023/05/19	29.3	31.69	0	0.00	31.70	29.3	3,991	0.73%
2023/05/18	32.2	32.02	0	0.00	32.01	32.2	3,842	0.84%
2023/05/17	24	32.08	0	0.00	32.10	24	3,735	0.64%
2023/05/16	12.3	32.43	0	0.00	32.44	12.3	3,629	0.34%
2023/05/15	15.2	32.69	0	0.00	32.65	15.2	3,449	0.44%
2023/05/12	0.1	32.91	0	0.00	32.94	0.1	3,363	0.00%
2023/05/11	40	32.51	0	0.00	32.54	40	3,274	1.22%
2023/05/10	6	32.35	0	0.00	32.34	6	3,201	0.19%
2023/05/09	3	32.42	3	32.44	32.45	0	3,113	0.00%
2023/05/08	3	32.77	0	0.00	32.77	3	2,951	0.10%
2023/05/05	6	32.82	45	32.84	32.82	-39	2,880	-1.35%
2023/05/04	0	0.00	3	33.10	33.11	-3	2,802	-0.11%
2023/05/03	0	0.00	6	33.00	32.94	-6	2,736	-0.22%
2023/05/02	24.1	32.58	0	0.00	32.52	24.1	2,686	0.90%
2023/04/28	3	32.63	0	0.00	32.77	3	2,581	0.12%
2023/04/27	13	32.96	0	0.00	32.92	13	2,501	0.52%
2023/04/26	4	33.23	1	33.21	33.24	3	2,457	0.12%
2023/04/25	10	32.84	2	32.86	32.92	8	2,403	0.33%
2023/04/24	4	32.45	0	0.00	32.48	4	2,351	0.17%
2023/04/21	1	32.62	0	0.00	32.64	1	2,299	0.04%
2023/04/20	0	0.00	5	32.37	32.40	-5	2,250	-0.22%
2023/04/19	0	32.29	0	0.00	32.29	0	2,190	0.00%
2023/04/18	3	32.21	12	32.23	32.20	-9	2,152	-0.42%
2023/04/17	1	32.55	135	32.55	32.54	-134	2,102	-6.37%	大賣/鉅額交易
2023/04/14	11	32.79	0	0.00	32.76	11	2,080	0.53%
2023/04/12	3	33.07	1	33.08	33.07	2	2,043	0.10%
2023/04/07	2	33.42	0	0.00	33.43	2	2,013	0.10%
2023/04/06	0	0.00	1	33.35	33.41	-1	2,005	-0.05%
2023/03/31	0	0.00	18	32.22	32.26	-18	1,984	-0.91%
2023/03/30	5	32.16	0	0.00	32.14	5	1,982	0.25%
2023/03/29	1	32.05	0	0.00	32.17	1	1,984	0.05%
2023/03/28	8.1	32.15	0	0.00	32.20	8.1	1,988	0.41%
2023/03/27	10	32.82	3	32.83	32.79	7	1,961	0.36%
2023/03/24	1	32.59	0	0.00	32.61	1	1,948	0.05%
2023/03/23	1	32.51	0	0.00	32.54	1	1,939	0.05%
2023/03/22	3	32.42	0	0.00	32.43	3	1,919	0.16%
2023/03/20	10	32.90	0	0.00	33.06	10	1,859	0.54%
2023/03/17	1	32.63	0	0.00	32.71	1	1,834	0.05%
2023/03/16	24	32.92	1.4	32.94	32.93	22.6	1,815	1.24%
2023/03/15	1	32.21	0	0.00	32.27	1	1,787	0.06%
2023/03/14	16.1	32.68	0	0.00	32.66	16.1	1,765	0.91%
2023/03/13	37.2	32.33	0	0.00	32.28	37.2	1,745	2.13%
2023/03/08	27	31.56	0	0.00	31.55	27	1,693	1.59%
2023/03/03	7	30.90	0	0.00	30.97	7	1,645	0.43%
2023/03/02	6.5	31.03	6	31.06	31.06	0.5	1,575	0.03%
2023/03/01	11	31.28	0	0.00	31.28	11	1,539	0.71%
2023/02/24	0	0.00	13	31.36	31.47	-13	1,508	-0.86%
2023/02/23	35	31.17	0	0.00	31.06	35	1,484	2.36%
2023/02/22	4	31.05	0	0.00	31.05	4	1,458	0.28%
2023/02/21	1.2	31.24	0	0.00	31.24	1.2	1,392	0.08%
2023/02/20	1.2	31.32	28	31.32	31.33	-26.8	1,379	-1.94%
2023/02/17	12.6	31.07	0	0.00	31.07	12.6	1,313	0.96%
2023/02/16	20.2	31.58	5	31.67	31.61	15.2	1,269	1.19%
2023/02/15	0	0.00	35	32.21	32.23	-35	1,235	-2.83%
2023/02/14	0	0.00	40	32.12	32.15	-40	1,221	-3.27%
2023/02/13	3	31.92	30	31.93	31.90	-27	1,212	-2.23%
2023/02/10	5	32.16	0	0.00	32.18	5	1,192	0.42%
2023/02/07	1	32.46	0	0.00	32.46	1	1,151	0.09%
2023/02/06	3	32.61	0	0.00	32.58	3	1,137	0.26%
2023/02/03	2	32.88	0	0.00	32.93	2	1,119	0.18%
2023/02/02	31	32.76	0	0.00	32.67	31	1,111	2.79%
2023/02/01	22	32.65	0	0.00	32.65	22	1,095	2.01%
2023/01/31	6	32.58	0	0.00	32.53	6	1,085	0.55%
2023/01/30	0	0.00	50	32.75	32.85	-50	1,070	-4.67%
2023/01/17	3	32.73	0	0.00	32.65	3	1,054	0.28%
2023/01/16	13	32.94	0	0.00	32.91	13	1,037	1.25%
2023/01/12	5	32.52	2	32.58	32.77	3	1,004	0.30%
2023/01/11	1	32.30	0	0.00	32.34	1	990	0.10%
2023/01/09	39	32.55	1	32.55	32.51	38	961	3.95%
2023/01/06	20	32.19	0	0.00	32.20	20	940	2.13%
2023/01/05	55	32.07	0	0.00	32.01	55	928	5.92%
2023/01/03	5	31.39	0	0.00	31.39	5	903	0.55%
2022/12/30	57	31.53	0	0.00	31.50	57	890	6.40%
2022/12/29	1	31.34	0	0.00	31.34	1	874	0.11%
2022/12/28	3	31.60	0	0.00	31.49	3	862	0.35%
2022/12/21	5	32.28	0	0.00	32.30	5	804	0.62%
2022/12/20	1	32.67	0	0.00	32.45	1	790	0.13%
2022/12/15	0	0.00	20	33.39	33.47	-20	759	-2.63%
2022/12/13	8	33.26	0	0.00	33.25	8	759	1.05%
2022/12/08	2	33.88	0	0.00	33.91	2	750	0.27%
2022/12/07	10	33.13	0	0.00	33.10	10	745	1.34%
2022/11/03	1	31.70	0	0.00	31.72	1	684	0.15%
2022/10/21	0	0.00	2	31.19	31.13	-2	679	-0.29%
2022/10/11	0	0.00	1	32.35	32.39	-1	673	-0.15%
2022/09/30	0	0.00	1	33.41	33.41	-1	669	-0.15%
2022/08/23	0.2	34.60	0	0.00	34.56	0.2	666	0.02%
2022/08/11	1	35.87	0	0.00	35.90	1	666	0.15%
2022/07/26	0	0.00	0.1	36.00	35.89	-0.1	681	-0.01%
2022/07/25	1	35.88	0.4	35.84	35.84	0.6	682	0.09%
2022/07/18	1	35.45	0	0.00	35.47	1	684	0.15%
2022/06/17	1	33.93	0	0.00	33.92	1	698	0.14%
2022/06/06	1	34.70	0	0.00	34.70	1	720	0.14%
2022/05/10	1	35.08	0	0.00	34.93	1	622	0.16%
2022/04/28	164	36.18	164	36.18	36.31	0	564	0.00%	大買/大賣/
2022/04/07	1	37.49	0	0.00	37.48	1	460	0.22%
2022/03/24	0	0.00	2	38.05	38.01	-2	405	-0.49%
2022/03/22	2	37.95	0	0.00	37.68	2	388	0.51%
2022/03/17	0	0.00	1	38.59	38.63	-1	365	-0.27%
2022/03/07	0	0.00	1	40.22	40.09	-1	279	-0.36%
2022/03/01	0	0.00	1	39.39	39.44	-1	264	-0.38%
2022/02/24	1	39.36	0	0.00	39.30	1	271	0.37%
2022/02/11	1	39.40	0	0.00	39.01	1	263	0.38%
2022/02/10	1	39.40	0	0.00	39.50	1	257	0.39%
2022/01/21	0	0.00	1	40.13	40.16	-1	248	-0.40%
2022/01/18	1	39.60	0	0.00	39.65	1	245	0.41%
2022/01/11	1	40.30	0	0.00	40.33	1	240	0.42%
2022/01/10	1	40.02	0	0.00	40.02	1	239	0.42%
2022/01/04	1	40.72	0	0.00	40.73	1	235	0.43%
2021/12/28	0	0.00	1	41.85	41.86	-1	232	-0.43%
2021/12/03	0	0.00	1	42.75	42.79	-1	230	-0.43%
2021/11/10	0	0.00	0.3	42.50	42.49	-0.3	220	-0.14%
2021/09/27	0.1	41.65	0	0.00	41.52	0.1	233	0.04%
2021/09/22	0	0.00	1	42.45	42.43	-1	234	-0.43%
2021/08/20	0.1	42.70	0	0.00	42.71	0.1	250	0.04%
2021/07/19	0	0.00	1	42.61	42.58	-1	263	-0.38%
2021/07/12	0.1	42.25	0	0.00	42.00	0.1	264	0.04%
2021/07/09	0	0.00	1	42.30	42.20	-1	263	-0.38%
2021/06/21	0	0.00	1	41.47	41.90	-1	266	-0.38%
2021/05/26	0	0.00	5	39.50	39.43	-5	276	-1.81%
2021/05/13	6	39.12	0	0.00	38.98	6	283	2.11%
2021/05/12	0	0.00	2	39.40	39.42	-2	283	-0.71%
2021/04/08	100	40.11	100	40.11	40.01	0	278	0.00%
2021/04/07	129	40.13	129	40.13	40.20	0	275	0.00%	大買/大賣/
2021/04/06	606	40.11	606	40.11	40.15	0	272	0.00%	大買/大賣/
2021/04/01	122	39.73	122	39.73	39.89	0	262	0.00%	大買/大賣/
2021/03/31	0	0.00	2	39.70	39.69	-2	260	-0.77%
2021/03/30	0	0.00	1	39.65	39.48	-1	262	-0.38%
2021/03/26	1	40.27	0	0.00	40.25	1	259	0.38%
2021/03/24	0	0.00	1	40.47	40.50	-1	259	-0.39%
2021/03/19	0	0.00	3	39.23	39.37	-3	257	-1.16%
2021/03/10	2	40.55	0	0.00	40.64	2	253	0.79%
2021/02/25	1	39.99	0	0.00	39.97	1	246	0.41%
2021/02/22	1	41.10	0	0.00	41.08	1	245	0.41%
2021/02/18	1	42.10	0	0.00	42.00	1	244	0.41%
2021/02/17	1	42.05	0	0.00	41.90	1	244	0.41%
2021/02/02	1	43.60	0	0.00	43.65	1	243	0.41%
2021/01/29	2	44.20	0	0.00	44.14	2	244	0.82%
2021/01/28	1	44.21	0	0.00	44.35	1	244	0.41%
2021/01/22	1	43.84	0	0.00	43.45	1	244	0.41%
2021/01/14	1	43.70	0	0.00	43.71	1	247	0.40%
2021/01/07	1	43.86	0	0.00	43.89	1	243	0.41%
2020/12/25	0	0.00	1	45.29	45.45	-1	242	-0.41%
2020/12/15	1	45.72	0	0.00	45.79	1	241	0.41%
2020/12/07	1	45.09	0	0.00	45.23	1	240	0.42%
2020/11/16	0	0.00	1	46.30	46.31	-1	239	-0.42%
2020/11/13	0	0.00	1	46.40	46.32	-1	239	-0.42%
2020/11/11	1	45.70	0	0.00	45.54	1	237	0.42%
2020/11/10	1	46.06	0	0.00	46.19	1	235	0.42%
2020/10/27	0	0.00	1	47.04	47.02	-1	229	-0.44%
2020/10/21	1	46.78	0	0.00	46.57	1	231	0.43%
2020/10/12	1	47.20	0	0.00	47.21	1	230	0.43%
2020/10/05	2	48.11	0	0.00	48.15	2	229	0.87%
2020/09/21	2	48.66	0	0.00	48.65	2	232	0.86%
2020/09/04	0	0.00	1	49.67	49.67	-1	236	-0.42%
2020/08/28	1	48.10	0	0.00	48.26	1	241	0.41%
2020/08/24	0	0.00	1	50.00	50.15	-1	240	-0.42%
2020/08/17	1	49.47	0	0.00	49.58	1	242	0.41%
2020/08/14	1	49.80	0	0.00	49.64	1	241	0.41%
2020/08/13	1	50.30	0	0.00	50.20	1	241	0.41%
2020/08/12	1	50.35	0	0.00	50.35	1	241	0.41%
2020/08/11	1	51.00	0	0.00	51.05	1	240	0.42%
2020/07/23	1	50.70	0	0.00	50.70	1	247	0.40%
2020/07/17	0	0.00	2	50.60	50.60	-2	247	-0.81%
2020/07/13	2	50.23	0	0.00	50.25	2	247	0.81%
2020/07/08	0	0.00	1	49.73	49.86	-1	249	-0.40%
2020/05/11	2	49.94	0	0.00	49.95	2	306	0.65%
2020/04/30	0	0.00	1	51.45	51.45	-1	309	-0.32%
2020/04/07	0	0.00	1	51.40	51.25	-1	377	-0.27%
2020/03/19	0	0.00	20	46.50	45.65	-20	391	-5.11%
2020/03/18	0	0.00	1	48.62	48.60	-1	394	-0.25%
2020/03/13	0	0.00	2	50.05	49.42	-2	386	-0.52%
2020/03/11	1	51.40	0	0.00	51.85	1	384	0.26%
2020/03/09	0	0.00	2	54.20	54.35	-2	378	-0.53%
2020/03/02	0	0.00	3	48.52	47.86	-3	363	-0.83%
2020/02/27	0	0.00	1	46.99	47.03	-1	360	-0.28%
2020/02/26	0	0.00	1	47.05	46.66	-1	358	-0.28%
2020/02/24	1	46.50	0	0.00	46.45	1	353	0.28%
2020/02/21	0	0.00	3	45.91	46.21	-3	351	-0.85%
2020/02/19	0	0.00	1	45.15	45.14	-1	339	-0.29%
2020/02/17	1	44.85	0	0.00	44.70	1	339	0.29%
2020/02/14	0	0.00	1	44.60	44.59	-1	520	-0.19%
2020/02/11	1	44.67	0	0.00	44.67	1	523	0.19%
2020/02/03	0	0.00	1	45.41	45.29	-1	517	-0.19%
2020/01/31	1	44.97	0	0.00	44.95	1	515	0.19%
2020/01/30	0	0.00	3	45.03	45.22	-3	508	-0.59%
2020/01/17	1	42.59	0	0.00	42.58	1	492	0.20%
2019/12/31	2	42.43	0	0.00	42.33	2	643	0.31%
2019/12/24	0	0.00	40	42.46	42.48	-40	642	-6.22%
2019/12/20	1	42.50	0	0.00	42.44	1	640	0.16%
2019/12/13	1	42.64	0	0.00	42.73	1	638	0.16%
2019/12/09	1	43.38	0	0.00	43.46	1	1,008	0.10%

中信美國公債20年相關文章

中信美國公債20年相關影音