• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    29.36
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    9,334張
  • 產業
    上櫃

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22229.33329.3429.36-121,2010.00%
2024/11/21329.3800.0029.37321,4430.01%
2024/11/20629.272129.2929.24-1521,509-0.07%
2024/11/195.229.22429.2529.231.221,5850.01%
2024/11/182729.202129.2129.21621,6460.03%
2024/11/152.229.658729.7029.65-84.822,057-0.38%
2024/11/14127.829.4919.829.5029.5310822,4780.48% 大買/鉅額交易
2024/11/1349.329.811029.7829.7939.323,1460.17%
2024/11/1232.130.141530.2630.2717.123,2410.07%
2024/11/1117.129.844629.8729.95-28.923,253-0.12%
2024/11/0831.629.66229.6729.6429.623,3980.13%
2024/11/0736.629.495229.4629.47-15.423,785-0.06%
2024/11/06169.329.453329.2629.49136.323,7820.57% 大買/鉅額交易
2024/11/0512.129.78429.8029.838.123,3050.03%
2024/11/04180.729.556529.6129.54115.723,6410.49% 大買/鉅額交易
2024/11/011.729.822129.8229.88-19.323,936-0.08%
2024/10/306.829.80229.7929.804.824,0450.02%
2024/10/299.329.7000.0029.719.324,1120.04%
2024/10/28162.729.62529.6229.62157.724,1390.65% 大買/鉅額交易
2024/10/2562.430.021529.9930.0947.423,9200.20%
2024/10/2444.129.781129.7529.8233.123,8500.14%
2024/10/2361.429.72529.7129.6956.423,8860.24%
2024/10/22194.829.763429.7329.69160.823,7260.68% 大買/鉅額交易
2024/10/21156.430.230.130.2730.21156.323,3060.67% 大買/鉅額交易
2024/10/18230.530.3600.0030.35230.523,1441.00% 大買/鉅額交易
2024/10/1712.230.77130.7830.8011.222,8650.05%
2024/10/16113.230.76430.7630.77109.222,8330.48% 大買/鉅額交易
2024/10/1513.230.44330.4430.4510.222,7000.05%
2024/10/1438.530.332530.3730.3313.522,6290.06%
2024/10/117730.561.630.6430.5275.422,5150.33%
2024/10/0999.730.801430.8630.7285.722,2290.39%
2024/10/0866.430.7700.0030.8466.421,9590.30%
2024/10/0743.331.046031.0631.03-16.721,558-0.08%
2024/10/0424.331.2455231.2331.24-527.721,156-2.49% 大賣/鉅額交易
2024/10/01131.3900.0031.38120,8580.00%
2024/09/309.531.2727.131.2531.26-17.620,806-0.08%
2024/09/2715.731.25731.2631.288.720,6280.04%
2024/09/264131.3539.531.3731.331.520,6460.01%
2024/09/2516.931.54131.5531.5415.920,5690.08%
2024/09/2431.831.7200.0031.6231.820,4610.16%
2024/09/23182.631.70631.7131.70176.620,4890.86% 大買/鉅額交易
2024/09/2029.431.84431.8631.8625.420,3910.12%
2024/09/1994.832.003131.9931.9863.820,1930.32%
2024/09/18388.632.3429.132.3332.38359.519,8411.81% 大買/鉅額交易
2024/09/1614832.182032.2032.1812819,6000.65% 大買/鉅額交易
2024/09/1395.232.32632.3432.3189.219,3230.46%
2024/09/122732.384032.3432.39-1319,142-0.07%
2024/09/1115.532.5423032.5132.59-214.518,949-1.13% 大賣/鉅額交易
2024/09/10324.232.2032.132.1932.27292.118,6321.57% 大買/鉅額交易
2024/09/093631.894031.8931.92-418,497-0.02%
2024/09/066231.964031.9831.972218,4070.12%
2024/09/05731.8010431.8031.79-9718,153-0.53% 大賣/
2024/09/041631.547731.5431.57-6118,130-0.34%
2024/09/0329.531.1000.0031.0929.517,7440.17%
2024/09/0293.631.0519931.0731.06-105.417,669-0.60% 大賣/鉅額交易
2024/08/308631.203531.2131.245117,4690.29%
2024/08/29107.231.334731.3131.3060.217,4100.35% 大買/
2024/08/286431.361331.3531.405117,3010.29%
2024/08/2717.231.3500.0031.3617.217,3350.10%
2024/08/26431.382531.3831.42-2117,464-0.12%
2024/08/23107.331.3800.0031.39107.317,6560.61% 大買/鉅額交易
2024/08/22102.231.554631.5231.5856.217,4480.32% 大買/
2024/08/21106.131.5500.0031.57106.117,3280.61% 大買/鉅額交易
2024/08/2039.631.233031.2131.229.617,1810.06%
2024/08/1995.231.322031.2931.2875.217,0470.44%
2024/08/16170.231.501531.4731.48155.216,4900.94% 大買/鉅額交易
2024/08/15193.132.1110232.1132.0991.115,9060.57% 大買/大賣/
2024/08/14159.131.9000.0031.90159.115,1431.05% 大買/鉅額交易
2024/08/13232.331.793431.7631.75198.314,8771.33% 大買/鉅額交易
2024/08/1268.131.7144.131.7431.762414,7280.16%
2024/08/09176.431.45231.4731.49174.414,4131.21% 大買/鉅額交易
2024/08/0866.731.853431.9031.8132.713,8300.24%
2024/08/07279.532.084832.1132.10231.513,5871.70% 大買/鉅額交易
2024/08/0658.632.435132.4332.507.613,2930.06%
2024/08/05232.232.756432.7532.71168.212,8471.31% 大買/鉅額交易
2024/08/0271.231.8968.531.8831.872.712,3470.02%
2024/08/0113.131.4220.731.4831.43-7.612,156-0.06%
2024/07/3116.131.14631.1331.1310.112,0660.08%
2024/07/3051.131.031231.0330.9939.112,0190.33%
2024/07/296.130.91130.9330.925.112,0280.04%
2024/07/263.530.633230.6430.64-28.512,091-0.24%
2024/07/2362.130.8000.0030.8062.112,0020.52%
2024/07/22230.864230.9430.97-4012,033-0.33%
2024/07/190.130.915430.8930.89-53.912,047-0.45%
2024/07/1822.230.91130.9130.9121.212,0770.18%
2024/07/173.330.98330.9930.970.312,1190.00%
2024/07/161.130.664930.6630.68-47.912,052-0.40%
2024/07/1581.330.52530.5730.5776.312,3310.62%
2024/07/12330.6100.0030.69312,3390.02%
2024/07/1112.230.394130.4430.39-28.812,477-0.23%
2024/07/1028.230.361030.3730.3718.212,5900.14%
2024/07/09230.421930.4030.41-1712,666-0.13%
2024/07/082.130.19530.2330.19-2.912,920-0.02%
2024/07/055.630.0123030.0230.06-224.413,174-1.70% 大賣/鉅額交易
2024/07/043.230.14230.1630.111.213,2800.01%
2024/07/034.429.90829.8929.94-3.713,302-0.03%
2024/07/0239.729.822829.7829.8411.713,6530.09%
2024/07/0148.529.96030.0030.0048.513,6560.36%
2024/06/2812.130.472030.6130.45-813,554-0.06%
2024/06/2739.430.45130.4230.4538.413,5180.28%
2024/06/2630.230.76130.7230.7729.213,3370.22%
2024/06/2523.230.79530.8030.7918.213,3950.14%
2024/06/2419.230.6200.0030.6119.213,4270.14%
2024/06/2113.130.548030.5530.55-66.913,469-0.50%
2024/06/2017.630.6500.0030.6517.613,6160.13%
2024/06/19730.787830.7730.78-7113,767-0.52%
2024/06/184.130.591130.5830.58-714,021-0.05%
2024/06/171530.6555.230.6530.64-40.214,193-0.28%
2024/06/14330.50144.430.5230.48-141.414,236-0.99% 大賣/鉅額交易
2024/06/13330.148.330.1330.09-5.314,367-0.04%
2024/06/123.129.92129.9129.942.114,5560.01%
2024/06/1174.629.7300.0029.7074.614,6740.51%
2024/06/0710.730.243330.2330.26-22.314,506-0.15%
2024/06/06930.2423.130.2530.22-14.114,577-0.10%
2024/06/05330.114930.1130.08-4614,540-0.32%
2024/06/048229.761829.7529.796414,5050.44%
2024/06/03329.42329.4329.42014,5990.00%
2024/05/3100.0039629.2529.26-39614,685-2.70% 大賣/鉅額交易
2024/05/3053.128.922128.9529.0032.114,7330.22%
2024/05/2971.729.0900.0029.1071.714,6590.49%
2024/05/28227.829.4300.0029.45227.814,4821.57% 大買/鉅額交易
2024/05/271629.51129.5129.521514,5940.10%
2024/05/2414.129.531129.5629.533.114,8960.02%
2024/05/232.229.612429.6429.62-21.815,109-0.14%
2024/05/2214.529.64129.6229.6313.515,2700.09%
2024/05/2128.129.5300.0029.5528.115,6450.18%
2024/05/209029.6100.0029.599015,8150.57%
2024/05/1785.829.7700.0029.7785.815,9890.54%
2024/05/1616.130.197030.1830.22-53.916,053-0.34%
2024/05/155.129.84329.8329.852.116,4000.01%
2024/05/1418.229.7700.0029.7818.216,7040.11%
2024/05/1331.829.766329.7629.74-31.216,890-0.18%
2024/05/10229.89229.8729.86016,9090.00%
2024/05/0986.629.6600.0029.6686.616,8490.51%
2024/05/081.129.8500.0029.861.116,7570.01%
2024/05/074.229.741129.6629.79-6.816,712-0.04%
2024/05/0678.929.48229.4829.5276.916,6880.46%
2024/05/032.729.271929.3029.30-16.316,595-0.10%
2024/05/024.529.30729.3029.32-2.516,589-0.01%
2024/04/300.329.3300.0029.390.316,5680.00%
2024/04/292.129.2000.0029.222.116,4700.01%
2024/04/2645.628.999028.9829.03-44.416,465-0.27%
2024/04/25104.629.1900.0029.15104.616,5280.63% 大買/鉅額交易
2024/04/244.329.3000.0029.314.316,3810.03%
2024/04/23229.43529.4429.44-316,329-0.02%
2024/04/222.629.28129.3029.301.616,2850.01%
2024/04/19229.681129.6329.55-916,217-0.06%
2024/04/181129.31129.3029.301015,8970.06%
2024/04/1751.229.097529.0929.12-23.815,807-0.15%
2024/04/1627.129.28129.3129.3126.115,6200.17%
2024/04/1538.429.4500.0029.4238.415,5460.25%
2024/04/12148.529.3500.0029.35148.515,4890.96% 大買/鉅額交易
2024/04/11107.529.476229.4329.4945.515,2680.30% 大買/
2024/04/101.529.9000.0029.911.514,9750.01%
2024/04/0943.329.80229.7029.7441.314,8620.28%
2024/04/0814029.67129.6829.6613914,8310.94% 大買/鉅額交易
2024/04/0364.229.9600.0029.9364.214,5100.44%
2024/04/0258.230.175030.1730.158.214,3600.06%
2024/04/017.930.463030.4830.51-22.214,385-0.15%
2024/03/2945.230.51630.5030.5139.214,3800.27%
2024/03/289.130.47930.4730.470.114,3690.00%
2024/03/2717.230.25530.2330.3012.214,3310.09%
2024/03/2645.330.14130.2130.2144.314,3210.31%
2024/03/2529.330.29430.2130.2225.314,2450.18%
2024/03/221630.061130.0630.14514,1200.04%
2024/03/2117.529.8400.0029.8317.513,9950.12%
2024/03/207.129.86629.8829.911.113,8200.01%
2024/03/1929.729.733629.7329.80-6.413,887-0.05%
2024/03/18202.329.77629.8029.76196.313,7161.43% 大買/鉅額交易
2024/03/1585.529.781829.7829.8067.513,4520.50%
2024/03/1415.430.0600.0030.0315.413,2110.12%
2024/03/137730.2110030.2230.20-2313,200-0.17%
2024/03/1263.130.43230.4230.4561.113,2130.46%
2024/03/1185.130.51230.5230.5383.113,1120.63%
2024/03/08134.130.49530.5030.53129.113,0470.99% 大買/鉅額交易
2024/03/0742.330.49330.4630.4839.313,0120.30%
2024/03/063430.346330.2830.31-2912,826-0.23%
2024/03/058.629.98129.9630.017.612,7390.06%
2024/03/047.230.00530.0230.012.212,6300.02%
2024/03/0123.529.8900.0029.8923.512,4510.19%
2024/02/2951.929.7700.0029.7551.912,2710.42%
2024/02/2747.629.81529.8029.8042.612,1740.35%
2024/02/268130.3021330.3230.31-13211,943-1.11% 大賣/鉅額交易
2024/02/23213.329.771029.7729.77203.311,7361.73% 大買/鉅額交易
2024/02/2292.229.6910129.7429.70-8.811,570-0.08% 大賣/
2024/02/2141.229.756629.7529.78-24.811,210-0.22%
2024/02/2044.229.728029.6829.74-35.811,014-0.33%
2024/02/1914.229.74129.7429.7813.210,7930.12%
2024/02/16210.529.8000.0029.77210.510,6761.97% 大買/鉅額交易
2024/02/1571.629.912029.9629.9951.610,1130.51%
2024/02/0513.430.611130.5730.602.49,7400.02%
2024/02/0217.431.061931.0331.07-1.69,606-0.02%
2024/02/011530.882630.8430.89-119,612-0.11%
2024/01/31330.386330.5030.57-609,641-0.62%
2024/01/3042.530.16130.0730.2341.59,6980.43%
2024/01/293029.873729.8429.85-79,669-0.07%
2024/01/2600.00229.9429.98-29,623-0.02%
2024/01/25829.7300.0029.8189,7300.08%
2024/01/2425.129.9500.0029.9825.19,6200.26%
2024/01/222.130.11130.1130.121.19,5890.01%
2024/01/1998.329.9500.0029.8998.39,5641.03%
2024/01/180.130.4200.0030.410.19,4630.00%
2024/01/17230.42530.4430.43-39,481-0.03%
2024/01/1611.130.5900.0030.6611.19,4450.12%
2024/01/1598.130.65230.6530.7496.19,4681.01%
2024/01/1210130.58130.5730.571009,5651.05% 大買/
2024/01/111.130.46230.4430.46-0.99,693-0.01%
2024/01/10130.521030.5130.49-99,722-0.09%
2024/01/091130.4000.0030.51119,7670.11%
2024/01/0813.330.263030.2330.22-16.79,689-0.17%
2024/01/0539.830.624230.6030.58-2.29,658-0.02%
2024/01/0400.00230.9230.92-29,537-0.02%
2024/01/03830.86630.8830.8329,4690.02%
2024/01/0232.630.831230.8330.8420.69,4390.22%
2023/12/29131.1400.0031.1419,3930.01%
2023/12/280.531.1900.0031.240.59,5000.01%
2023/12/2710.331.091031.1131.120.39,4100.00%
2023/12/260.331.1900.0031.150.39,2110.00%
2023/12/2512.531.15531.1831.137.59,2290.08%
2023/12/2243.831.30231.3131.2941.89,1850.46%
2023/12/211031.60231.6131.6189,1980.09%
2023/12/201331.47231.4931.50119,1450.12%
2023/12/1925.631.411031.3631.4015.69,3510.17%
2023/12/183331.461631.4331.56179,3330.18%
2023/12/156431.181931.2031.20459,2100.49%
2023/12/14144.330.761330.7730.80131.39,0951.44% 大買/鉅額交易
2023/12/1300.00530.2230.25-58,994-0.06%
2023/12/122430.1800.0030.19249,0850.26%
2023/12/1130.330.171030.1330.1920.39,0140.23%
2023/12/0821.430.23330.1830.2818.48,9620.21%
2023/12/076230.551330.5430.39498,8160.56%
2023/12/065.330.1200.0030.105.38,7380.06%
2023/12/0520.629.59129.6929.6819.68,6730.23%
2023/12/041929.431829.4329.4418,6590.01%
2023/12/0113.429.0200.0029.1213.48,6320.15%
2023/11/3053.229.242329.2629.1730.28,5690.35%
2023/11/294.129.02429.0429.000.18,6050.00%
2023/11/282.228.881728.9228.90-14.88,527-0.17%
2023/11/2711.328.6000.0028.6011.38,5530.13%
2023/11/247.228.83328.8128.814.28,5340.05%
2023/11/2211.128.7600.0028.7711.18,2760.13%
2023/11/218.228.8500.0028.898.28,2010.10%
2023/11/20528.7500.0028.6858,1290.06%
2023/11/1710.528.8700.0028.8110.58,1120.13%
2023/11/1610.528.7700.0028.7710.58,1430.13%
2023/11/1514.429.4100.0029.3814.48,1970.18%
2023/11/14128.9100.0028.9518,1540.01%
2023/11/1379.428.8200.0028.8179.48,3920.95%
2023/11/101228.926028.9328.94-488,520-0.56%
2023/11/0941.329.477229.4829.46-30.78,637-0.36%
2023/11/080.128.902128.9228.93-218,686-0.24%
2023/11/0712.128.5500.0028.5712.18,8860.14%
2023/11/061728.673128.6928.66-148,865-0.16%
2023/11/0311.128.66128.6728.6610.18,9190.11%
2023/11/02928.211128.2228.22-29,038-0.02%
2023/11/013127.5300.0027.56319,1140.34%
2023/10/31427.6900.0027.7349,5210.04%
2023/10/303.127.6900.0027.663.19,6380.03%
2023/10/27527.821227.8227.83-79,633-0.07%
2023/10/265.227.4100.0027.385.29,6030.05%
2023/10/2517.127.97227.9627.9515.19,7180.15%
2023/10/244.127.740.327.7427.763.89,7150.04%
2023/10/2331.427.1800.0027.1631.49,7480.32%
2023/10/2014.727.3400.0027.3814.79,7460.15%
2023/10/195927.6000.0027.56599,6100.61%
2023/10/1810.428.0400.0027.9810.49,4530.11%
2023/10/179.328.2000.0028.139.39,4580.10%
2023/10/1639.128.55128.6128.6138.19,3220.41%
2023/10/1327.228.3600.0028.4527.29,2860.29%
2023/10/121.428.8800.0028.891.49,2600.02%
2023/10/111028.4200.0028.39109,2460.11%
2023/10/062.728.0900.0028.082.79,2150.03%
2023/10/055.128.290.128.3228.2959,2240.05%
2023/10/0429.827.915327.9527.89-23.29,189-0.25%
2023/10/0312.428.6200.0028.6212.49,0470.14%
2023/10/022.428.7700.0028.802.49,0780.03%
2023/09/2810.328.9100.0028.9210.39,1230.11%
2023/09/271.229.172029.1429.15-18.89,012-0.21%
2023/09/2627.829.08629.0729.1321.88,9890.24%
2023/09/2510.229.601229.5929.58-1.98,915-0.02%
2023/09/2256.629.481029.4829.5146.68,9970.52%
2023/09/213.230.01230.0030.051.28,7530.01%
2023/09/20130.1200.0030.1618,7320.01%
2023/09/1910.130.27530.3030.305.18,7560.06%
2023/09/1820.430.1000.0030.1020.48,7740.23%
2023/09/157.930.321530.3130.38-7.18,602-0.08%
2023/09/14530.531830.5530.53-138,524-0.15%
2023/09/1313.130.45630.4730.467.18,5570.08%
2023/09/12730.404530.3430.41-388,568-0.44%
2023/09/1114.230.4500.0030.4014.28,5760.16%
2023/09/0816.130.641830.6430.66-1.98,538-0.02%
2023/09/064.330.301630.3130.34-11.78,575-0.14%
2023/09/0511.630.552030.5630.54-8.48,542-0.10%
2023/09/0432.330.6000.0030.6032.38,6730.37%
2023/09/015.330.97230.9831.003.38,6210.04%
2023/08/3137.230.9300.0031.0037.28,7480.42%
2023/08/30130.843230.8630.88-318,790-0.35%
2023/08/280.230.5700.0030.600.28,9160.00%
2023/08/254.430.4500.0030.414.48,9610.05%
2023/08/244.130.642.330.6030.531.89,0290.02%
2023/08/236.130.165030.1530.16-43.99,170-0.48%
2023/08/2257.129.832029.8529.8437.19,2990.40%
2023/08/2127.430.071030.0330.0517.49,3220.19%
2023/08/18330.211730.1930.23-149,304-0.15%
2023/08/1743.530.22430.2030.1839.59,4260.42%
2023/08/1620.230.5300.0030.5420.29,3480.22%
2023/08/1565.330.9500.0030.9265.39,2900.70%
2023/08/1437.131.01331.0031.0034.19,1320.37%
2023/08/11116.531.055031.1131.0466.59,0200.74% 大買/
2023/08/1057.231.362031.3631.3337.28,8640.42%
2023/08/0917.231.38931.3931.438.28,8390.09%
2023/08/0880.131.035231.0831.1728.18,7950.32%
2023/08/07134.231.16131.1731.17133.28,6881.53% 大買/鉅額交易
2023/08/0421830.81130.8730.872178,5272.54% 大買/鉅額交易
2023/08/022331.6100.0031.62238,2350.28%
2023/08/01231.961531.8931.94-138,084-0.16%
2023/07/312131.7100.0031.70218,0940.26%
2023/07/2853.331.689531.7031.71-41.78,065-0.52%
2023/07/2712.132.05832.0332.064.17,8220.05%
2023/07/26832.1000.0032.0987,8430.10%
2023/07/2532.532.2200.0032.2232.57,8360.41%
2023/07/24432.2800.0032.3047,7460.05%
2023/07/21432.18932.1732.19-57,778-0.06%
2023/07/208.232.282932.3032.27-20.87,774-0.27%
2023/07/192732.1000.0032.13277,7290.35%
2023/07/181131.88231.8731.8797,7430.12%
2023/07/17631.8800.0031.8867,7740.08%
2023/07/141331.8200.0031.83137,7260.17%
2023/07/130.131.80331.7831.70-37,709-0.04%
2023/07/12431.6500.0031.6347,6800.05%
2023/07/111.131.62431.6331.63-2.97,605-0.04%
2023/07/1020.331.42131.4431.4419.37,5310.26%
2023/07/0713.531.6700.0031.6813.57,4040.18%
2023/07/0615.431.9900.0032.0015.47,3170.21%
2023/07/056132.275932.2632.2727,2130.03%
2023/07/0400.0027132.2932.30-2717,200-3.76% 大賣/鉅額交易
2023/07/03432.312832.2732.32-247,191-0.33%
2023/06/3023.332.08532.0632.0918.37,1060.26%
2023/06/2911.332.45132.4832.4410.36,9480.15%
2023/06/282132.2800.0032.33216,8920.30%
2023/06/274232.3900.0032.35426,8110.62%
2023/06/269132.41132.4432.42906,7341.34%
2023/06/218.132.29532.2832.263.16,6410.05%
2023/06/20731.8100.0031.8776,5500.11%
2023/06/19931.94831.9231.9516,5030.02%
2023/06/162031.864031.8631.86-206,420-0.31%
2023/06/156.131.70231.6631.624.16,3380.06%
2023/06/1421.331.5700.0031.5621.36,2670.34%
2023/06/13231.833131.7931.81-296,186-0.47%
2023/06/126031.753031.7531.72306,1210.49%
2023/06/09431.654031.6431.69-366,032-0.60%
2023/06/0895.631.443531.4831.4560.65,9751.01%
2023/06/07331.96331.9731.9605,7810.00%
2023/06/0623.231.65231.6631.6421.25,6500.38%
2023/06/0576.331.626031.6231.6016.35,4610.30%
2023/06/024331.960.531.9731.9542.55,3130.80%
2023/06/0136.331.830.131.8231.8136.25,2790.69%
2023/05/3198.931.644031.6131.7158.95,1311.15%
2023/05/3044.131.3700.0031.3944.15,0620.87%
2023/05/2966.131.2300.0031.2166.14,9681.33%
2023/05/26127.531.0900.0031.14127.54,7662.68% 大買/鉅額交易
2023/05/2538.531.2600.0031.2338.54,5740.84%
2023/05/2466.231.4500.0031.4766.24,4881.47%
2023/05/2339.531.2900.0031.2739.54,3590.91%
2023/05/2288.831.5100.0031.5188.84,1932.12%
2023/05/1929.331.6900.0031.7029.33,9910.73%
2023/05/1832.232.0200.0032.0132.23,8420.84%
2023/05/172432.0800.0032.10243,7350.64%
2023/05/1612.332.4300.0032.4412.33,6290.34%
2023/05/1515.232.6900.0032.6515.23,4490.44%
2023/05/120.132.9100.0032.940.13,3630.00%
2023/05/114032.5100.0032.54403,2741.22%
2023/05/10632.3500.0032.3463,2010.19%
2023/05/09332.42332.4432.4503,1130.00%
2023/05/08332.7700.0032.7732,9510.10%
2023/05/05632.824532.8432.82-392,880-1.35%
2023/05/0400.00333.1033.11-32,802-0.11%
2023/05/0300.00633.0032.94-62,736-0.22%
2023/05/0224.132.5800.0032.5224.12,6860.90%
2023/04/28332.6300.0032.7732,5810.12%
2023/04/271332.9600.0032.92132,5010.52%
2023/04/26433.23133.2133.2432,4570.12%
2023/04/251032.84232.8632.9282,4030.33%
2023/04/24432.4500.0032.4842,3510.17%
2023/04/21132.6200.0032.6412,2990.04%
2023/04/2000.00532.3732.40-52,250-0.22%
2023/04/19032.2900.0032.2902,1900.00%
2023/04/18332.211232.2332.20-92,152-0.42%
2023/04/17132.5513532.5532.54-1342,102-6.37% 大賣/鉅額交易
2023/04/141132.7900.0032.76112,0800.53%
2023/04/12333.07133.0833.0722,0430.10%
2023/04/07233.4200.0033.4322,0130.10%
2023/04/0600.00133.3533.41-12,005-0.05%
2023/03/3100.001832.2232.26-181,984-0.91%
2023/03/30532.1600.0032.1451,9820.25%
2023/03/29132.0500.0032.1711,9840.05%
2023/03/288.132.1500.0032.208.11,9880.41%
2023/03/271032.82332.8332.7971,9610.36%
2023/03/24132.5900.0032.6111,9480.05%
2023/03/23132.5100.0032.5411,9390.05%
2023/03/22332.4200.0032.4331,9190.16%
2023/03/201032.9000.0033.06101,8590.54%
2023/03/17132.6300.0032.7111,8340.05%
2023/03/162432.921.432.9432.9322.61,8151.24%
2023/03/15132.2100.0032.2711,7870.06%
2023/03/1416.132.6800.0032.6616.11,7650.91%
2023/03/1337.232.3300.0032.2837.21,7452.13%
2023/03/082731.5600.0031.55271,6931.59%
2023/03/03730.9000.0030.9771,6450.43%
2023/03/026.531.03631.0631.060.51,5750.03%
2023/03/011131.2800.0031.28111,5390.71%
2023/02/2400.001331.3631.47-131,508-0.86%
2023/02/233531.1700.0031.06351,4842.36%
2023/02/22431.0500.0031.0541,4580.28%
2023/02/211.231.2400.0031.241.21,3920.08%
2023/02/201.231.322831.3231.33-26.81,379-1.94%
2023/02/1712.631.0700.0031.0712.61,3130.96%
2023/02/1620.231.58531.6731.6115.21,2691.19%
2023/02/1500.003532.2132.23-351,235-2.83%
2023/02/1400.004032.1232.15-401,221-3.27%
2023/02/13331.923031.9331.90-271,212-2.23%
2023/02/10532.1600.0032.1851,1920.42%
2023/02/07132.4600.0032.4611,1510.09%
2023/02/06332.6100.0032.5831,1370.26%
2023/02/03232.8800.0032.9321,1190.18%
2023/02/023132.7600.0032.67311,1112.79%
2023/02/012232.6500.0032.65221,0952.01%
2023/01/31632.5800.0032.5361,0850.55%
2023/01/3000.005032.7532.85-501,070-4.67%
2023/01/17332.7300.0032.6531,0540.28%
2023/01/161332.9400.0032.91131,0371.25%
2023/01/12532.52232.5832.7731,0040.30%
2023/01/11132.3000.0032.3419900.10%
2023/01/093932.55132.5532.51389613.95%
2023/01/062032.1900.0032.20209402.13%
2023/01/055532.0700.0032.01559285.92%
2023/01/03531.3900.0031.3959030.55%
2022/12/305731.5300.0031.50578906.40%
2022/12/29131.3400.0031.3418740.11%
2022/12/28331.6000.0031.4938620.35%
2022/12/21532.2800.0032.3058040.62%
2022/12/20132.6700.0032.4517900.13%
2022/12/1500.002033.3933.47-20759-2.63%
2022/12/13833.2600.0033.2587591.05%
2022/12/08233.8800.0033.9127500.27%
2022/12/071033.1300.0033.10107451.34%
2022/11/03131.7000.0031.7216840.15%
2022/10/2100.00231.1931.13-2679-0.29%
2022/10/1100.00132.3532.39-1673-0.15%
2022/09/3000.00133.4133.41-1669-0.15%
2022/08/230.234.6000.0034.560.26660.02%
2022/08/11135.8700.0035.9016660.15%
2022/07/2600.000.136.0035.89-0.1681-0.01%
2022/07/25135.880.435.8435.840.66820.09%
2022/07/18135.4500.0035.4716840.15%
2022/06/17133.9300.0033.9216980.14%
2022/06/06134.7000.0034.7017200.14%
2022/05/10135.0800.0034.9316220.16%
2022/04/2816436.1816436.1836.3105640.00% 大買/大賣/
2022/04/07137.4900.0037.4814600.22%
2022/03/2400.00238.0538.01-2405-0.49%
2022/03/22237.9500.0037.6823880.51%
2022/03/1700.00138.5938.63-1365-0.27%
2022/03/0700.00140.2240.09-1279-0.36%
2022/03/0100.00139.3939.44-1264-0.38%
2022/02/24139.3600.0039.3012710.37%
2022/02/11139.4000.0039.0112630.38%
2022/02/10139.4000.0039.5012570.39%
2022/01/2100.00140.1340.16-1248-0.40%
2022/01/18139.6000.0039.6512450.41%
2022/01/11140.3000.0040.3312400.42%
2022/01/10140.0200.0040.0212390.42%
2022/01/04140.7200.0040.7312350.43%
2021/12/2800.00141.8541.86-1232-0.43%
2021/12/0300.00142.7542.79-1230-0.43%
2021/11/1000.000.342.5042.49-0.3220-0.14%
2021/09/270.141.6500.0041.520.12330.04%
2021/09/2200.00142.4542.43-1234-0.43%
2021/08/200.142.7000.0042.710.12500.04%
2021/07/1900.00142.6142.58-1263-0.38%
2021/07/120.142.2500.0042.000.12640.04%
2021/07/0900.00142.3042.20-1263-0.38%
2021/06/2100.00141.4741.90-1266-0.38%
2021/05/2600.00539.5039.43-5276-1.81%
2021/05/13639.1200.0038.9862832.11%
2021/05/1200.00239.4039.42-2283-0.71%
2021/04/0810040.1110040.1140.0102780.00%
2021/04/0712940.1312940.1340.2002750.00% 大買/大賣/
2021/04/0660640.1160640.1140.1502720.00% 大買/大賣/
2021/04/0112239.7312239.7339.8902620.00% 大買/大賣/
2021/03/3100.00239.7039.69-2260-0.77%
2021/03/3000.00139.6539.48-1262-0.38%
2021/03/26140.2700.0040.2512590.38%
2021/03/2400.00140.4740.50-1259-0.39%
2021/03/1900.00339.2339.37-3257-1.16%
2021/03/10240.5500.0040.6422530.79%
2021/02/25139.9900.0039.9712460.41%
2021/02/22141.1000.0041.0812450.41%
2021/02/18142.1000.0042.0012440.41%
2021/02/17142.0500.0041.9012440.41%
2021/02/02143.6000.0043.6512430.41%
2021/01/29244.2000.0044.1422440.82%
2021/01/28144.2100.0044.3512440.41%
2021/01/22143.8400.0043.4512440.41%
2021/01/14143.7000.0043.7112470.40%
2021/01/07143.8600.0043.8912430.41%
2020/12/2500.00145.2945.45-1242-0.41%
2020/12/15145.7200.0045.7912410.41%
2020/12/07145.0900.0045.2312400.42%
2020/11/1600.00146.3046.31-1239-0.42%
2020/11/1300.00146.4046.32-1239-0.42%
2020/11/11145.7000.0045.5412370.42%
2020/11/10146.0600.0046.1912350.42%
2020/10/2700.00147.0447.02-1229-0.44%
2020/10/21146.7800.0046.5712310.43%
2020/10/12147.2000.0047.2112300.43%
2020/10/05248.1100.0048.1522290.87%
2020/09/21248.6600.0048.6522320.86%
2020/09/0400.00149.6749.67-1236-0.42%
2020/08/28148.1000.0048.2612410.41%
2020/08/2400.00150.0050.15-1240-0.42%
2020/08/17149.4700.0049.5812420.41%
2020/08/14149.8000.0049.6412410.41%
2020/08/13150.3000.0050.2012410.41%
2020/08/12150.3500.0050.3512410.41%
2020/08/11151.0000.0051.0512400.42%
2020/07/23150.7000.0050.7012470.40%
2020/07/1700.00250.6050.60-2247-0.81%
2020/07/13250.2300.0050.2522470.81%
2020/07/0800.00149.7349.86-1249-0.40%
2020/05/11249.9400.0049.9523060.65%
2020/04/3000.00151.4551.45-1309-0.32%
2020/04/0700.00151.4051.25-1377-0.27%
2020/03/1900.002046.5045.65-20391-5.11%
2020/03/1800.00148.6248.60-1394-0.25%
2020/03/1300.00250.0549.42-2386-0.52%
2020/03/11151.4000.0051.8513840.26%
2020/03/0900.00254.2054.35-2378-0.53%
2020/03/0200.00348.5247.86-3363-0.83%
2020/02/2700.00146.9947.03-1360-0.28%
2020/02/2600.00147.0546.66-1358-0.28%
2020/02/24146.5000.0046.4513530.28%
2020/02/2100.00345.9146.21-3351-0.85%
2020/02/1900.00145.1545.14-1339-0.29%
2020/02/17144.8500.0044.7013390.29%
2020/02/1400.00144.6044.59-1520-0.19%
2020/02/11144.6700.0044.6715230.19%
2020/02/0300.00145.4145.29-1517-0.19%
2020/01/31144.9700.0044.9515150.19%
2020/01/3000.00345.0345.22-3508-0.59%
2020/01/17142.5900.0042.5814920.20%
2019/12/31242.4300.0042.3326430.31%
2019/12/2400.004042.4642.48-40642-6.22%
2019/12/20142.5000.0042.4416400.16%
2019/12/13142.6400.0042.7316380.16%
2019/12/09143.3800.0043.4611,0080.10%
中信美國公債20年 相關文章
中信美國公債20年 相關影音