台新全球AI (00851)-台新-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台新全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新全球AI

(00851)

可現股當沖

股價
41.15
漲跌
▲0.85
漲幅
+2.11%
成交量
9張
產業
上市
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新全球AI (00851)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	41.19	41.15	-1	86	-1.16%
2024/04/22	0.2	40.15	1	39.66	39.72	-0.8	92	-0.87%
2024/04/19	1	40.21	0	0.00	40.21	1	92	1.09%
2024/04/02	0.2	42.53	0	0.00	42.53	0.2	97	0.21%
2024/04/01	1	42.59	3	42.58	42.57	-2	96	-2.07%
2024/03/28	0	42.56	0	0.00	42.75	0	95	0.03%
2024/03/27	0	0.00	1	42.73	42.73	-1	96	-1.04%
2024/03/26	0.5	42.53	0	0.00	42.70	0.5	95	0.52%
2024/03/25	0	0.00	2	42.48	42.58	-2	95	-2.09%
2024/03/22	0	0.00	2	42.71	42.77	-2	95	-2.14%
2024/03/20	1	41.56	0	0.00	41.59	1	94	1.06%
2024/03/19	0	0.00	0	41.42	41.62	0	94	0.00%
2024/03/14	0.6	42.16	0	0.00	42.05	0.6	99	0.56%
2024/03/08	1	42.78	3.7	42.73	42.77	-2.7	97	-2.81%
2024/03/07	3	41.90	0	0.00	41.91	3	95	3.15%
2024/03/05	1	42.34	0	0.00	42.38	1	93	1.06%
2024/02/27	1	40.05	0	0.00	41.10	1	91	1.10%
2024/02/26	1	41.23	0	0.00	41.14	1	85	1.17%
2024/02/19	0.2	41.25	0	0.00	40.81	0.2	72	0.28%
2024/02/16	1	41.39	0	0.00	41.39	1	73	1.36%
2024/02/15	3	40.84	0	0.00	41.43	3	72	4.12%
2024/01/31	0.1	39.20	0	0.00	39.15	0.1	69	0.14%
2024/01/26	0.1	39.47	0	0.00	39.44	0.1	66	0.15%
2024/01/25	0	0.00	3	40.19	40.02	-3	64	-4.65%
2024/01/23	4	39.71	1	39.58	39.55	3	55	5.41%
2024/01/19	1	38.57	0	0.00	38.54	1	49	2.00%
2024/01/10	0.1	37.01	0	0.00	37.25	0.1	42	0.19%
2024/01/02	0	0.00	2	37.10	37.30	-2	40	-4.93%
2023/12/27	1	37.47	0	0.00	37.46	1	38	2.62%
2023/12/25	0	37.25	0	0.00	37.56	0	39	0.07%
2023/12/20	0	0.00	0.2	37.60	37.87	-0.2	38	-0.57%
2023/12/18	2	37.35	0	0.00	37.36	2	39	5.12%
2023/12/14	0	36.89	0	0.00	37.31	0	39	0.10%
2023/12/08	0	0.00	3	35.60	35.61	-3	32	-9.18%
2023/12/06	0	0.00	2	35.59	35.54	-2	32	-6.18%
2023/12/04	2	35.45	0	0.00	35.46	2	32	6.20%
2023/11/30	1	35.47	0	0.00	35.44	1	32	3.08%
2023/11/29	1	35.21	0	0.00	35.21	1	33	3.02%
2023/11/28	0	0.00	1	35.30	35.27	-1	33	-2.95%
2023/11/15	1	35.70	1	35.70	35.75	0	40	0.00%
2023/10/24	0	0.00	0.1	32.24	32.24	-0.1	46	-0.22%
2023/10/23	0.1	32.45	0	0.00	32.16	0.1	49	0.20%
2023/10/11	0	0.00	0	33.70	33.85	0	71	-0.01%
2023/09/22	0.1	32.35	0	0.00	32.10	0.1	86	0.12%
2023/09/21	0.1	32.80	0	0.00	32.70	0.1	86	0.12%
2023/09/13	0	0.00	0.5	33.49	33.78	-0.5	97	-0.48%
2023/09/12	0.1	33.88	1	34.21	34.23	-0.9	113	-0.79%
2023/09/11	0.1	33.85	0	0.00	33.95	0.1	121	0.08%
2023/09/04	0.1	34.17	0	0.00	34.22	0.1	125	0.08%
2023/09/01	0	34.01	0	0.00	34.17	0	124	0.00%
2023/08/31	0	0.00	1	33.96	34.01	-1	124	-0.80%
2023/08/28	0	0.00	0.2	32.34	32.60	-0.2	124	-0.16%
2023/08/25	1	32.28	0	0.00	32.30	1	124	0.81%
2023/08/23	0	0.00	0.3	32.60	32.77	-0.3	124	-0.25%
2023/08/18	1	32.29	0	0.00	31.91	1	129	0.80%
2023/08/17	0	0.00	0	33.25	32.73	0	128	-0.03%
2023/08/16	1.1	33.30	0	0.00	33.20	1.1	128	0.86%
2023/08/14	0.1	33.41	0	0.00	33.09	0.1	128	0.08%
2023/08/11	0	33.41	0	0.00	33.41	0	128	0.02%
2023/08/04	0.1	34.80	0	0.00	34.26	0.1	125	0.07%
2023/08/02	0.1	35.20	0	0.00	35.07	0.1	125	0.08%
2023/07/31	0.5	34.61	0	0.00	34.80	0.5	122	0.41%
2023/07/28	0.1	34.10	1	34.17	34.23	-0.9	119	-0.75%
2023/07/26	0	0.00	1	34.15	34.10	-1	118	-0.84%
2023/07/25	2	33.92	1	33.91	33.91	1	115	0.86%
2023/07/21	0.1	34.60	1	33.73	33.79	-0.9	114	-0.79%
2023/07/19	0.1	34.80	0	0.00	34.84	0.1	112	0.09%
2023/07/14	1	33.72	0	0.00	33.76	1	102	0.98%
2023/07/13	1	33.30	0	0.00	33.35	1	92	1.08%
2023/07/12	0	32.92	0	0.00	33.00	0	88	0.01%
2023/07/10	1	32.65	0	0.00	32.66	1	85	1.18%
2023/07/06	2	32.85	0	0.00	32.83	2	82	2.43%
2023/06/26	0.1	32.72	0	0.00	32.10	0.1	71	0.18%
2023/06/21	0	0.00	1	32.81	32.79	-1	68	-1.47%
2023/06/20	0.1	33.14	0	0.00	32.60	0.1	67	0.13%
2023/06/19	0.2	36.10	0	0.00	32.75	0.2	68	0.22%
2023/06/15	3	35.44	1	34.98	36.70	2	46	4.32%
2023/06/12	0.1	30.99	0	0.00	31.33	0.1	39	0.13%
2023/06/08	0.2	30.50	0	0.00	30.73	0.2	38	0.51%
2023/06/06	0	0.00	0.6	30.73	31.02	-0.6	38	-1.58%
2023/06/02	0	30.24	0	30.36	30.69	0	36	0.04%
2023/06/01	0	0.00	0	30.05	30.24	0	38	-0.05%
2023/05/31	1	30.54	0	0.00	30.44	1	37	2.66%
2023/05/30	1	30.70	0	0.00	30.45	1	39	2.56%
2023/05/29	0	0.00	1	30.62	30.76	-1	38	-2.63%
2023/05/26	2	29.49	0	0.00	29.60	2	36	5.49%
2023/05/25	0	0.00	2	29.17	29.17	-2	33	-5.96%
2023/05/22	0.1	28.50	0	0.00	28.35	0.1	31	0.31%
2023/05/19	1	28.63	0	0.00	28.62	1	31	3.13%
2023/05/16	1	27.02	0	0.00	27.02	1	31	3.22%
2023/05/15	0	0.00	1	26.68	26.73	-1	31	-3.21%
2023/05/12	0.1	26.84	0	0.00	26.83	0.1	31	0.32%
2023/05/11	0	26.45	0	0.00	26.84	0	32	0.06%
2023/05/02	0.1	26.30	0	0.00	26.68	0.1	34	0.29%
2023/04/27	0	0.00	2	26.08	26.00	-2	36	-5.54%
2023/04/24	0.1	26.60	0	0.00	26.50	0.1	37	0.27%
2023/04/12	0.1	26.83	0	0.00	26.69	0.1	39	0.26%
2023/04/06	0.1	27.10	0	0.00	26.71	0.1	39	0.25%
2023/03/27	0.1	26.55	0	0.00	26.53	0.1	41	0.17%
2023/03/24	0	0.00	0.1	26.57	26.65	-0.1	41	-0.17%
2023/02/24	0	0.00	1	25.88	25.90	-1	35	-2.83%
2023/02/21	1	25.81	0	0.00	25.82	1	33	2.98%
2023/02/15	0	0.00	2	26.71	26.73	-2	31	-6.26%
2023/02/09	1	26.61	0	0.00	26.68	1	31	3.16%
2022/10/17	0	0.00	1	22.16	22.16	-1	23	-4.33%
2022/09/19	0	24.86	0	0.00	24.80	0	15	0.18%
2022/08/29	0	25.30	0	0.00	25.90	0	15	0.18%
2022/07/26	0	25.34	0	0.00	25.30	0	24	0.11%
2022/06/30	0	0.00	1	24.24	24.16	-1	40	-2.47%
2022/06/23	0	0.00	1	23.91	24.01	-1	46	-2.17%
2022/06/21	0	0.00	1	23.88	23.88	-1	46	-2.15%
2022/05/30	1	25.92	0	0.00	26.13	1	52	1.89%
2022/05/10	1	25.26	0	0.00	25.51	1	53	1.87%
2022/05/05	0	0.00	1	28.36	28.41	-1	53	-1.87%
2022/04/28	0	0.00	1	27.11	27.10	-1	52	-1.89%
2022/04/27	2	26.53	0	0.00	26.53	2	50	3.96%
2022/04/21	0	0.00	0.1	28.80	29.00	-0.1	51	-0.12%
2022/04/11	10	30.09	11	30.08	29.99	-1	51	-1.94%
2022/04/06	0	0.00	5	31.45	31.48	-5	48	-10.24%
2022/04/01	6	31.46	0	0.00	31.45	6	49	12.29%
2022/03/24	1	30.94	0	0.00	31.10	1	46	2.17%
2022/03/23	2	31.24	0	0.00	31.34	2	47	4.19%
2022/03/21	0	31.00	0	0.00	30.51	0	48	0.06%
2021/12/20	1	34.86	0	0.00	34.76	1	36	2.76%
2021/12/14	2	36.33	0	0.00	36.29	2	32	6.22%
2021/12/08	1	36.68	0	0.00	36.68	1	31	3.22%
2021/12/07	1	35.40	0	0.00	35.40	1	30	3.29%
2021/11/23	1	37.25	0	0.00	37.13	1	22	4.48%
2021/09/29	0	0.00	1	33.45	33.57	-1	31	-3.14%
2021/09/13	0	35.02	0	0.00	34.71	0	35	0.06%
2021/09/07	0.1	34.90	0	0.00	35.18	0.1	35	0.20%
2021/09/01	0	35.38	0	0.00	35.14	0	35	0.06%
2021/06/09	0	0.00	1	30.41	30.41	-1	81	-1.23%
2021/06/02	0	0.00	1	30.01	30.03	-1	103	-0.97%
2021/05/24	0	0.00	2	29.43	29.41	-2	117	-1.71%
2021/05/19	1	28.60	0	0.00	28.43	1	116	0.86%
2021/05/17	0	0.00	1	29.08	29.06	-1	121	-0.83%
2021/05/11	1	28.46	0	0.00	28.48	1	120	0.83%
2021/04/29	1	30.75	0	0.00	30.79	1	116	0.86%
2021/04/16	0	0.00	1	31.39	31.34	-1	110	-0.91%
2021/04/12	2	30.99	0	0.00	30.93	2	102	1.94%
2021/04/08	0	0.00	1	30.55	30.65	-1	101	-0.98%
2021/03/24	5	29.32	5	29.28	29.28	0	87	0.00%
2021/03/23	5	29.19	5	29.15	29.15	0	86	0.00%
2021/03/22	5	29.00	5	29.04	29.05	0	83	0.00%
2021/03/19	1	28.67	0	0.00	28.67	1	83	1.20%
2021/03/17	25	29.14	25	29.14	29.11	0	80	0.00%
2021/03/10	28	28.50	28	28.51	28.47	0	66	0.00%
2021/03/09	6	27.79	6	27.79	27.90	0	60	0.00%
2021/03/05	1	27.39	1	27.43	27.59	0	53	0.00%
2021/03/04	5	28.10	5	28.15	28.16	0	51	0.00%
2021/03/03	6	29.18	6	29.20	29.24	0	46	0.00%
2021/03/02	93	29.63	93	29.63	29.52	0	46	0.00%
2021/02/05	0	0.00	1	30.05	30.08	-1	40	-2.44%
2021/02/03	0	0.00	30	29.76	29.75	-30	44	-67.87%
2021/01/26	1	29.30	0	0.00	29.25	1	59	1.68%
2021/01/22	0	0.00	1	29.35	29.35	-1	60	-1.65%
2021/01/13	1	28.30	0	0.00	28.30	1	61	1.62%
2021/01/12	1	28.37	7	28.30	28.30	-6	62	-9.59%
2020/12/22	5	28.40	0	0.00	28.39	5	80	6.19%
2020/12/17	0	0.00	2	28.40	28.41	-2	83	-2.40%
2020/11/27	0	0.00	3	27.79	27.79	-3	111	-2.69%
2020/11/10	2	27.36	0	0.00	27.44	2	127	1.57%
2020/11/09	0	0.00	3	28.51	28.69	-3	126	-2.37%
2020/11/02	1	25.93	0	0.00	25.96	1	114	0.87%
2020/10/29	1	26.33	0	0.00	26.37	1	116	0.86%
2020/10/27	2	26.93	0	0.00	26.90	2	122	1.64%
2020/10/26	1	27.51	0	0.00	27.48	1	121	0.82%
2020/10/22	0	0.00	0	27.80	27.88	0	125	-0.04%
2020/10/20	1	28.13	0	0.00	28.13	1	131	0.76%
2020/10/13	0	0.00	2.1	28.56	28.58	-2.1	135	-1.59%
2020/10/12	2	28.15	2	28.14	28.14	0	133	0.00%
2020/09/23	0	0.00	3	26.77	26.83	-3	137	-2.18%
2020/09/21	2	26.25	20	26.40	26.12	-18	137	-13.05%
2020/09/17	1	26.65	0	0.00	26.70	1	139	0.72%
2020/09/09	0	0.00	60	27.00	27.00	-60	133	-44.90%
2020/09/07	42	27.61	0	0.00	27.54	42	129	32.35%
2020/09/04	11	28.16	0	0.00	28.20	11	129	8.52%
2020/09/03	1	29.98	0	0.00	30.01	1	124	0.80%
2020/09/02	60	29.82	0	0.00	29.81	60	124	48.04%
2020/08/31	0	0.00	1	29.36	29.32	-1	129	-0.77%
2020/08/28	1	29.02	1	29.08	29.08	0	127	0.00%
2020/08/12	0	0.00	10	25.78	25.77	-10	130	-7.64%
2020/08/10	1	26.43	0	0.00	26.46	1	132	0.75%
2020/08/07	1	27.02	0	0.00	26.87	1	133	0.75%
2020/07/31	5	26.28	0	0.00	26.23	5	132	3.78%
2020/07/30	0.5	25.88	0	0.00	25.87	0.5	127	0.39%
2020/07/28	5	25.87	0	0.00	25.71	5	124	4.00%
2020/07/16	0	0.00	1	25.58	25.62	-1	110	-0.90%
2020/07/08	1	25.25	0	0.00	25.26	1	102	0.97%
2020/06/29	10	23.59	10	23.49	23.49	0	100	0.00%
2020/06/08	0	0.00	1	23.30	23.25	-1	108	-0.92%
2020/06/03	0	0.00	1	23.30	23.29	-1	103	-0.96%
2020/05/08	40	21.79	40	21.79	21.93	0	104	0.00%
2020/04/14	0	0.00	7	19.92	20.10	-7	104	-6.70%
2020/04/07	0	0.00	1	19.00	19.10	-1	106	-0.94%
2020/03/13	1	17.30	1	18.01	18.39	0	82	0.00%
2020/03/12	2	18.75	0	0.00	18.87	2	80	2.49%
2020/03/09	1	20.55	0	0.00	20.40	1	75	1.33%
2020/03/06	1	21.23	0	0.00	21.01	1	75	1.33%
2020/02/27	2	22.05	0	0.00	21.97	2	70	2.85%
2020/02/25	1	22.50	0	0.00	22.59	1	64	1.55%
2020/02/24	1	22.98	0	0.00	22.93	1	63	1.58%
2020/02/20	0	0.00	1	23.77	23.71	-1	64	-1.55%
2020/02/05	0	0.00	2	22.42	22.45	-2	74	-2.69%
2020/02/03	1	22.09	0	0.00	22.12	1	73	1.35%
2020/01/31	0	0.00	1	22.45	22.43	-1	73	-1.36%
2020/01/20	2	22.29	0	0.00	22.25	2	72	2.76%
2019/11/28	0	0.00	1	21.11	21.15	-1	55	-1.81%
2019/11/25	0	0.00	1	20.91	20.84	-1	52	-1.92%
2019/11/22	0	0.00	1	21.03	21.06	-1	51	-1.94%
2019/11/21	1	21.20	0	0.00	21.14	1	50	1.97%
2019/11/20	1	21.28	0	0.00	21.29	1	47	2.09%
2019/11/18	1	21.16	0	0.00	21.16	1	42	2.34%
2019/11/14	2	21.11	0	0.00	21.08	2	36	5.47%
2019/11/13	1	21.05	0	0.00	21.05	1	34	2.91%
2019/11/12	2	21.00	0	0.00	21.03	2	29	6.69%
2019/08/14	5	20.64	0	0.00	20.72	5	34	14.42%

台新全球AI 相關文章

台新全球AI 相關影音