國泰永續高股息 (00878)-台新-高雄券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.15
漲跌
▲0.07
漲幅
+0.32%
成交量
41,862張
產業
上市
1859人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	250.2	22.20	23.8	22.23	22.15	226.4	65,731	0.34%	大買/鉅額交易
2024/11/21	310.9	22.04	30	22.05	22.08	280.8	65,814	0.43%	大買/鉅額交易
2024/11/20	217.2	22.16	525.8	22.22	22.13	-308.6	65,163	-0.47%	大買/大賣/鉅額交易
2024/11/19	369.2	22.13	10.9	22.16	22.16	358.3	64,592	0.55%	大買/鉅額交易
2024/11/18	1,108.9	22.15	216	22.15	22.06	892.9	63,673	1.40%	大買/大賣/鉅額交易
2024/11/15	1,314.7	22.78	33	22.80	22.73	1,281.7	60,645	2.11%	大買/鉅額交易
2024/11/14	1,045.9	22.79	14.7	22.83	22.74	1,031.2	57,132	1.80%	大買/鉅額交易
2024/11/13	608	22.91	188.8	22.86	22.92	419.2	54,477	0.77%	大買/大賣/鉅額交易
2024/11/12	1,126.9	22.99	47.1	23.02	22.92	1,079.8	52,807	2.04%	大買/鉅額交易
2024/11/11	503	23.16	30.5	23.16	23.17	472.5	50,015	0.94%	大買/鉅額交易
2024/11/08	263.6	23.27	247.1	23.33	23.20	16.5	49,683	0.03%	大買/大賣/
2024/11/07	146.2	23.15	76.6	23.18	23.19	69.6	50,011	0.14%	大買/
2024/11/06	313.9	23.13	124.2	23.13	23.04	189.7	50,799	0.37%	大買/大賣/鉅額交易
2024/11/05	225.8	22.90	42.5	22.99	22.99	183.3	51,231	0.36%	大買/鉅額交易
2024/11/04	368.7	22.84	79.5	22.84	22.85	289.2	53,369	0.54%	大買/鉅額交易
2024/11/01	468.3	22.60	158	22.60	22.77	310.3	57,556	0.54%	大買/大賣/鉅額交易
2024/10/30	142.1	22.91	18.5	22.91	22.87	123.6	59,442	0.21%	大買/鉅額交易
2024/10/29	508.1	22.87	75.4	22.88	22.92	432.7	60,256	0.72%	大買/鉅額交易
2024/10/28	82.5	23.13	65.2	23.13	23.13	17.3	59,474	0.03%
2024/10/25	39.4	23.07	49.4	23.09	23.10	-10	60,594	-0.02%
2024/10/24	250	22.99	56.6	23.00	22.98	193.3	61,707	0.31%	大買/鉅額交易
2024/10/23	185.5	23.10	53.4	23.10	23.07	132.1	62,964	0.21%	大買/鉅額交易
2024/10/22	83.4	23.10	41.1	23.13	23.18	42.3	63,104	0.07%
2024/10/21	79.1	23.14	39.6	23.15	23.11	39.6	64,786	0.06%
2024/10/18	571.7	23.20	215.4	23.20	23.12	356.4	65,804	0.54%	大買/大賣/鉅額交易
2024/10/17	46.9	23.02	612.8	23.01	23.04	-565.9	66,402	-0.85%	大賣/鉅額交易
2024/10/16	142.5	22.90	714.1	22.94	22.89	-571.6	66,793	-0.86%	大買/大賣/鉅額交易
2024/10/15	173.2	22.99	112.1	22.98	23.01	61.1	66,788	0.09%	大買/大賣/
2024/10/14	64.6	22.77	48.9	22.77	22.78	15.7	66,998	0.02%
2024/10/11	157.3	22.77	246.6	22.76	22.73	-89.3	67,313	-0.13%	大買/大賣/
2024/10/09	339.7	22.62	65	22.64	22.59	274.7	67,227	0.41%	大買/鉅額交易
2024/10/08	319.5	22.51	16.3	22.53	22.49	303.2	67,285	0.45%	大買/鉅額交易
2024/10/07	490.9	22.64	46.3	22.66	22.63	444.6	67,154	0.66%	大買/鉅額交易
2024/10/04	236.7	22.58	55.5	22.61	22.56	181.1	67,034	0.27%	大買/鉅額交易
2024/10/01	192.9	22.68	20.9	22.70	22.70	172	66,633	0.26%	大買/鉅額交易
2024/09/30	216	22.81	27.7	22.83	22.75	188.2	66,491	0.28%	大買/鉅額交易
2024/09/27	53.1	22.98	111.4	23.00	22.97	-58.3	66,194	-0.09%	大賣/
2024/09/26	218.9	22.97	388.6	22.99	22.94	-169.7	66,067	-0.26%	大買/大賣/鉅額交易
2024/09/25	238.8	22.86	136.6	22.87	22.88	102.3	66,015	0.15%	大買/大賣/鉅額交易
2024/09/24	61.4	22.60	206.6	22.59	22.67	-145.2	65,829	-0.22%	大賣/鉅額交易
2024/09/23	59	22.57	83.4	22.58	22.58	-24.4	66,129	-0.04%
2024/09/20	98.6	22.50	107.2	22.51	22.45	-8.6	66,222	-0.01%	大賣/
2024/09/19	108.1	22.31	127.9	22.28	22.32	-19.8	66,446	-0.03%	大買/大賣/
2024/09/18	168.3	22.27	78.3	22.25	22.19	90	66,797	0.13%	大買/
2024/09/16	70.1	22.29	29.8	22.30	22.31	40.2	67,145	0.06%
2024/09/13	71.1	22.29	75.5	22.32	22.28	-4.5	67,218	-0.01%
2024/09/12	51.4	22.29	83.9	22.30	22.27	-32.4	68,104	-0.05%
2024/09/11	273.2	22.04	61	22.05	22.00	212.1	68,328	0.31%	大買/鉅額交易
2024/09/10	310.5	22.09	60.7	22.10	22.07	249.9	68,237	0.37%	大買/鉅額交易
2024/09/09	401.7	22.03	74.4	22.02	22.13	327.3	67,973	0.48%	大買/鉅額交易
2024/09/06	137.4	22.16	99.8	22.29	22.36	37.6	67,662	0.06%	大買/
2024/09/05	341.6	22.16	50.4	22.17	22.08	291.2	67,514	0.43%	大買/鉅額交易
2024/09/04	1,013.5	22.12	100.9	22.04	22.09	912.7	67,415	1.35%	大買/鉅額交易
2024/09/03	187.9	22.83	85.5	22.84	22.80	102.3	65,037	0.16%	大買/鉅額交易
2024/09/02	109.7	22.92	19.9	22.92	22.90	89.7	65,013	0.14%	大買/
2024/08/30	77.3	22.92	22.3	22.95	22.91	54.9	65,944	0.08%
2024/08/29	640.7	22.78	588.2	22.87	22.90	52.5	66,409	0.08%	大買/大賣/
2024/08/28	125	22.91	69.6	22.89	22.93	55.4	66,316	0.08%	大買/
2024/08/27	130.5	22.84	20.6	22.81	22.89	109.9	66,541	0.17%	大買/鉅額交易
2024/08/26	103.2	23.00	672.8	22.94	22.93	-569.5	66,909	-0.85%	大買/大賣/鉅額交易
2024/08/23	120	22.64	33.3	22.63	22.76	86.7	66,822	0.13%	大買/
2024/08/22	163.9	22.76	117.6	22.77	22.72	46.3	66,773	0.07%	大買/大賣/
2024/08/21	475.7	22.82	404.1	22.85	22.81	71.6	67,475	0.11%	大買/大賣/
2024/08/20	529.1	22.96	60	22.96	22.89	469.1	67,288	0.70%	大買/鉅額交易
2024/08/19	109.2	22.91	126.8	22.92	22.88	-17.5	67,395	-0.03%	大買/大賣/
2024/08/16	384.5	22.90	542.1	22.93	22.86	-157.6	67,590	-0.23%	大買/大賣/鉅額交易
2024/08/15	769.2	23.22	273.4	23.28	23.13	495.8	67,487	0.73%	大買/大賣/鉅額交易
2024/08/14	225.3	23.23	119.1	23.23	23.26	106.2	66,884	0.16%	大買/大賣/鉅額交易
2024/08/13	267.7	22.97	141.1	22.99	22.99	126.6	67,874	0.19%	大買/大賣/鉅額交易
2024/08/12	349.7	22.95	144.9	22.97	22.92	204.8	68,793	0.30%	大買/大賣/鉅額交易
2024/08/09	328.6	22.66	608.6	22.52	22.57	-280	69,515	-0.40%	大買/大賣/鉅額交易
2024/08/08	994.3	22.11	25.5	22.14	22.10	968.8	69,346	1.40%	大買/鉅額交易
2024/08/07	493.4	22.23	583.7	22.03	22.37	-90.3	68,806	-0.13%	大買/大賣/
2024/08/06	2,111.1	21.74	1,230.6	21.93	21.86	880.5	68,098	1.29%	大買/大賣/鉅額交易
2024/08/05	2,045.9	21.63	312.2	21.56	21.32	1,733.7	65,804	2.63%	大買/大賣/鉅額交易
2024/08/02	926.6	22.90	78.5	22.91	22.87	848.1	61,021	1.39%	大買/鉅額交易
2024/08/01	264.5	23.31	42.4	23.35	23.36	222.1	58,948	0.38%	大買/鉅額交易
2024/07/31	180.8	22.92	25.8	22.96	22.97	155	58,602	0.26%	大買/鉅額交易
2024/07/30	378.7	22.72	169.2	22.73	22.92	209.5	58,938	0.36%	大買/大賣/鉅額交易
2024/07/29	340.2	23.06	21.1	23.19	22.99	319.2	59,417	0.54%	大買/鉅額交易
2024/07/26	496	23.03	77.5	23.04	23.10	418.5	58,270	0.72%	大買/鉅額交易
2024/07/23	139.2	23.47	75	23.45	23.46	64.1	57,024	0.11%	大買/
2024/07/22	494.3	23.18	261.4	23.20	23.20	232.9	56,799	0.41%	大買/大賣/鉅額交易
2024/07/19	450.5	23.65	158.3	23.63	23.60	292.2	55,486	0.53%	大買/大賣/鉅額交易
2024/07/18	403.6	23.92	121.3	23.97	23.97	282.4	54,425	0.52%	大買/大賣/鉅額交易
2024/07/17	173.6	24.27	54	24.29	24.20	119.6	53,598	0.22%	大買/鉅額交易
2024/07/16	113.6	24.37	34.3	24.40	24.34	79.3	53,883	0.15%	大買/
2024/07/15	113.2	24.38	80.4	24.39	24.39	32.9	55,782	0.06%	大買/
2024/07/12	173	24.42	106.2	24.43	24.40	66.8	55,384	0.12%	大買/大賣/
2024/07/11	68.4	24.58	144.7	24.54	24.58	-76.3	55,418	-0.14%	大賣/
2024/07/10	73.4	24.33	34.9	24.38	24.36	38.5	57,578	0.07%
2024/07/09	129.2	24.32	156.3	24.38	24.34	-27.1	58,218	-0.05%	大買/大賣/
2024/07/08	135.4	24.27	102.8	24.27	24.35	32.6	58,127	0.06%	大買/大賣/
2024/07/05	54.7	24.20	44.4	24.22	24.20	10.3	57,941	0.02%
2024/07/04	104.8	24.09	111.9	24.09	24.10	-7.1	58,067	-0.01%	大買/大賣/
2024/07/03	34.3	23.94	82.6	23.95	23.96	-48.2	57,854	-0.08%
2024/07/02	106.7	23.81	34.2	23.83	23.82	72.5	57,932	0.13%	大買/
2024/07/01	61.2	23.89	87.3	23.85	23.88	-26.1	57,902	-0.05%
2024/06/28	64.9	23.62	108.8	23.67	23.69	-43.9	57,864	-0.08%	大賣/
2024/06/27	115.3	23.43	24.2	23.44	23.53	91.1	57,977	0.16%	大買/
2024/06/26	102.8	23.62	469.6	23.69	23.60	-366.8	58,447	-0.63%	大買/大賣/鉅額交易
2024/06/25	615	23.59	100.8	23.55	23.63	514.2	58,431	0.88%	大買/鉅額交易
2024/06/24	155.5	23.68	40.8	23.69	23.69	114.8	58,315	0.20%	大買/鉅額交易
2024/06/21	200.3	23.83	137.4	23.86	23.85	62.9	58,453	0.11%	大買/大賣/
2024/06/20	90.1	23.92	130.5	23.95	23.98	-40.5	57,985	-0.07%	大賣/
2024/06/19	113.3	23.82	293.3	23.74	23.83	-180	58,385	-0.31%	大買/大賣/鉅額交易
2024/06/18	55.4	23.46	268.4	23.46	23.51	-213	57,989	-0.37%	大賣/鉅額交易
2024/06/17	59.6	23.35	104.9	23.37	23.37	-45.4	58,155	-0.08%	大賣/
2024/06/14	126.6	23.30	139.4	23.31	23.33	-12.8	58,301	-0.02%	大買/大賣/
2024/06/13	54	23.29	261.6	23.31	23.31	-207.7	58,486	-0.36%	大賣/鉅額交易
2024/06/12	139.6	23.01	53.8	23.02	23.03	85.8	58,307	0.15%	大買/
2024/06/11	200.3	22.99	40.7	23.01	22.97	159.6	58,874	0.27%	大買/鉅額交易
2024/06/07	109.7	23.01	116.4	23.00	23.01	-6.7	59,333	-0.01%	大買/大賣/
2024/06/06	138.5	23.00	190.1	23.00	23.00	-51.6	60,140	-0.09%	大買/大賣/
2024/06/05	462.7	22.93	8	22.98	22.90	454.7	60,906	0.75%	大買/鉅額交易
2024/06/04	266.4	23.06	187.8	23.06	23.05	78.6	62,196	0.13%	大買/大賣/
2024/06/03	129.4	23.19	138.8	23.21	23.25	-9.3	63,088	-0.01%	大買/大賣/
2024/05/31	130.1	23.12	51.1	23.17	23.07	79	63,936	0.12%	大買/
2024/05/30	201.5	23.13	139.9	23.12	23.11	61.6	64,300	0.10%	大買/大賣/
2024/05/29	182.6	23.41	141.8	23.39	23.33	40.8	64,696	0.06%	大買/大賣/
2024/05/28	93	23.56	184.4	23.58	23.56	-91.4	64,764	-0.14%	大賣/
2024/05/27	47.8	23.49	314.5	23.44	23.54	-266.7	65,232	-0.41%	大賣/鉅額交易
2024/05/24	63.8	23.13	113.8	23.11	23.16	-50	67,639	-0.07%	大賣/
2024/05/23	76.7	23.14	131.6	23.15	23.18	-54.9	70,446	-0.08%	大賣/
2024/05/22	75.2	23.13	165.1	23.08	23.20	-89.9	71,586	-0.13%	大賣/
2024/05/21	235.6	22.87	151.6	22.89	22.87	84	71,697	0.12%	大買/大賣/
2024/05/20	258	22.98	112.7	22.99	23.02	145.3	72,433	0.20%	大買/大賣/鉅額交易
2024/05/17	544.4	23.01	139.6	23.02	22.99	404.8	71,935	0.56%	大買/大賣/鉅額交易
2024/05/16	506.9	23.59	311.2	23.59	23.57	195.7	71,502	0.27%	大買/大賣/鉅額交易
2024/05/15	408.3	23.45	222.5	23.49	23.40	185.8	70,877	0.26%	大買/大賣/鉅額交易
2024/05/14	190.8	23.25	109	23.25	23.30	81.8	70,646	0.12%	大買/大賣/
2024/05/13	677.8	23.17	67.2	23.17	23.16	610.7	70,441	0.87%	大買/鉅額交易
2024/05/10	98.6	22.96	126.8	23.00	23.12	-28.2	70,066	-0.04%	大賣/
2024/05/09	212.8	22.87	127.5	22.90	22.83	85.4	69,878	0.12%	大買/大賣/
2024/05/08	418.8	22.87	121.4	22.85	22.89	297.4	69,269	0.43%	大買/大賣/鉅額交易
2024/05/07	391.2	22.68	531.4	22.76	22.76	-140.2	68,745	-0.20%	大買/大賣/鉅額交易
2024/05/06	243.5	22.57	272.5	22.56	22.63	-29	67,756	-0.04%	大買/大賣/
2024/05/03	192.4	22.39	45.2	22.47	22.30	147.2	67,478	0.22%	大買/鉅額交易
2024/05/02	558.3	22.25	49.9	22.29	22.22	508.4	67,133	0.76%	大買/鉅額交易
2024/04/30	30	22.27	20.6	22.29	22.26	9.4	65,497	0.01%
2024/04/29	56.6	22.21	135.7	22.23	22.26	-79.1	65,836	-0.12%	大賣/
2024/04/26	175.1	21.90	93.8	21.94	21.84	81.3	66,316	0.12%	大買/
2024/04/25	243.1	21.79	49	21.85	21.77	194.1	66,590	0.29%	大買/鉅額交易
2024/04/24	158.7	21.97	49.6	21.91	22.03	109.1	66,604	0.16%	大買/鉅額交易
2024/04/23	197.8	21.69	31	21.69	21.62	166.8	67,451	0.25%	大買/鉅額交易
2024/04/22	238.2	21.62	176.1	21.63	21.55	62.1	67,775	0.09%	大買/大賣/
2024/04/19	681	21.75	344.2	21.68	21.74	336.8	67,311	0.50%	大買/大賣/鉅額交易
2024/04/18	73.7	22.16	28	22.13	22.17	45.7	65,228	0.07%
2024/04/17	181.2	22.06	77	22.07	22.15	104.2	65,223	0.16%	大買/鉅額交易
2024/04/16	559.3	22.08	372.7	22.09	22.00	186.6	65,024	0.29%	大買/大賣/鉅額交易
2024/04/15	160	22.55	43.3	22.56	22.51	116.7	62,918	0.19%	大買/鉅額交易
2024/04/12	140.9	22.73	39.6	22.73	22.70	101.2	62,478	0.16%	大買/鉅額交易
2024/04/11	101.4	22.75	25.1	22.78	22.77	76.3	62,391	0.12%	大買/
2024/04/10	65.1	22.86	80.7	22.89	22.80	-15.6	62,408	-0.03%
2024/04/09	55.9	22.74	43	22.74	22.76	12.9	63,250	0.02%
2024/04/08	552.9	22.62	101.5	22.70	22.71	451.4	64,036	0.70%	大買/大賣/鉅額交易
2024/04/03	85.6	22.62	27.5	22.65	22.63	58.1	64,287	0.09%
2024/04/02	42.5	22.68	160.7	22.68	22.67	-118.1	64,829	-0.18%	大賣/鉅額交易
2024/04/01	76.1	22.67	47.3	22.69	22.60	28.8	65,574	0.04%
2024/03/29	30.5	22.66	197.8	22.66	22.70	-167.4	65,883	-0.25%	大賣/鉅額交易
2024/03/28	75.5	22.53	115.4	22.56	22.57	-39.9	65,838	-0.06%	大賣/
2024/03/27	27	22.42	99.7	22.49	22.55	-72.7	65,875	-0.11%
2024/03/26	254	22.40	356.5	22.36	22.41	-102.6	66,226	-0.15%	大買/大賣/鉅額交易
2024/03/25	107.1	22.50	133.3	22.50	22.48	-26.2	66,623	-0.04%	大買/大賣/
2024/03/22	72.5	22.55	72.6	22.55	22.54	-0.1	66,899	0.00%
2024/03/21	43.4	22.43	234.4	22.46	22.52	-191.1	66,717	-0.29%	大賣/鉅額交易
2024/03/20	130.7	22.36	155.7	22.40	22.29	-25	66,698	-0.04%	大買/大賣/
2024/03/19	74.7	22.36	57.9	22.39	22.39	16.8	67,367	0.03%
2024/03/18	92.6	22.31	1,209.3	22.38	22.37	-1,116.7	67,878	-1.65%	大賣/鉅額交易
2024/03/15	53.3	22.27	192.6	22.29	22.38	-139.3	67,896	-0.21%	大賣/鉅額交易
2024/03/14	230.9	22.35	208.4	22.38	22.30	22.4	67,635	0.03%	大買/大賣/
2024/03/13	145.9	22.54	552.3	22.56	22.52	-406.4	67,253	-0.60%	大買/大賣/鉅額交易
2024/03/12	75.2	22.46	234.2	22.50	22.55	-158.9	66,571	-0.24%	大賣/鉅額交易
2024/03/11	92	22.38	223.8	22.41	22.34	-131.8	65,904	-0.20%	大賣/鉅額交易
2024/03/08	176.8	22.39	671.2	22.42	22.31	-494.4	65,340	-0.76%	大買/大賣/鉅額交易
2024/03/07	293.3	22.31	291.8	22.32	22.33	1.5	63,369	0.00%	大買/大賣/
2024/03/06	210.5	22.24	304.1	22.28	22.29	-93.7	62,239	-0.15%	大買/大賣/
2024/03/05	109.9	22.12	486.4	22.15	22.17	-376.5	61,410	-0.61%	大買/大賣/鉅額交易
2024/03/04	627.1	22.13	261.6	22.15	22.07	365.4	60,892	0.60%	大買/大賣/鉅額交易
2024/03/01	114.8	22.05	147.7	22.05	22.03	-32.9	60,029	-0.05%	大買/大賣/
2024/02/29	221.1	21.91	116.2	21.92	21.99	104.9	60,092	0.17%	大買/大賣/鉅額交易
2024/02/27	1,038.4	21.98	244.7	21.96	21.85	793.7	59,318	1.34%	大買/大賣/鉅額交易
2024/02/26	990.3	22.40	129.3	22.41	22.41	861.1	56,429	1.53%	大買/大賣/鉅額交易
2024/02/23	279.1	22.52	750	22.55	22.46	-470.8	54,038	-0.87%	大買/大賣/鉅額交易
2024/02/22	372.1	22.41	235.7	22.42	22.41	136.4	53,848	0.25%	大買/大賣/鉅額交易
2024/02/21	477.9	22.31	119.3	22.34	22.29	358.6	53,557	0.67%	大買/大賣/鉅額交易
2024/02/20	719.2	22.36	68.6	22.35	22.40	650.6	52,401	1.24%	大買/鉅額交易
2024/02/19	346.3	22.27	211.4	22.30	22.30	134.9	52,990	0.25%	大買/大賣/鉅額交易
2024/02/16	179.2	22.31	282.5	22.31	22.31	-103.2	53,492	-0.19%	大買/大賣/鉅額交易
2024/02/15	365.1	22.17	456.5	22.17	22.20	-91.4	53,201	-0.17%	大買/大賣/
2024/02/05	382.8	21.84	123	21.87	21.89	259.8	52,738	0.49%	大買/大賣/鉅額交易
2024/02/02	555.5	21.84	106.6	21.81	21.85	448.9	52,643	0.85%	大買/大賣/鉅額交易
2024/02/01	274.2	21.67	72.5	21.70	21.71	201.8	52,571	0.38%	大買/鉅額交易
2024/01/31	73.5	21.60	40	21.64	21.63	33.5	52,529	0.06%
2024/01/30	62	21.69	84.7	21.70	21.70	-22.7	52,787	-0.04%
2024/01/29	46.1	21.60	92.4	21.64	21.67	-46.3	53,164	-0.09%
2024/01/26	202.4	21.53	250	21.53	21.52	-47.7	53,443	-0.09%	大買/大賣/
2024/01/25	94.1	21.70	167.4	21.73	21.69	-73.3	53,425	-0.14%	大賣/
2024/01/24	37.1	21.65	95.1	21.66	21.64	-58	53,842	-0.11%
2024/01/23	76.7	21.61	225.1	21.63	21.63	-148.4	54,586	-0.27%	大賣/鉅額交易
2024/01/22	106.2	21.61	330.2	21.57	21.64	-224	54,701	-0.41%	大買/大賣/鉅額交易
2024/01/19	59.7	21.10	183	21.15	21.26	-123.3	54,054	-0.23%	大賣/鉅額交易
2024/01/18	134.7	20.83	79.9	20.82	20.83	54.8	54,598	0.10%	大買/
2024/01/17	342.9	20.94	128.5	20.94	20.85	214.4	54,380	0.39%	大買/大賣/鉅額交易
2024/01/16	295.2	21.07	3	21.11	21.07	292.2	53,858	0.54%	大買/鉅額交易
2024/01/15	267	21.25	71.7	21.28	21.19	195.3	54,182	0.36%	大買/鉅額交易
2024/01/12	97.3	21.17	71.2	21.17	21.19	26.1	55,311	0.05%
2024/01/11	52.7	21.15	180	21.18	21.21	-127.3	56,247	-0.23%	大賣/鉅額交易
2024/01/10	145.5	21.12	30.9	21.12	21.10	114.7	58,200	0.20%	大買/鉅額交易
2024/01/09	54.4	21.28	79	21.30	21.25	-24.6	58,538	-0.04%
2024/01/08	43.1	21.29	65.7	21.34	21.27	-22.6	58,774	-0.04%
2024/01/05	190.8	21.24	60	21.22	21.20	130.8	59,075	0.22%	大買/鉅額交易
2024/01/04	189.4	21.22	243.2	21.22	21.21	-53.8	59,067	-0.09%	大買/大賣/
2024/01/03	395.1	21.26	152.1	21.28	21.25	243	59,627	0.41%	大買/大賣/鉅額交易
2024/01/02	280	21.59	141.9	21.56	21.56	138.1	58,687	0.24%	大買/大賣/鉅額交易
2023/12/29	93.7	21.79	268.5	21.79	21.80	-174.8	58,053	-0.30%	大賣/鉅額交易
2023/12/28	75.4	21.77	424.7	21.77	21.77	-349.2	57,848	-0.60%	大賣/鉅額交易
2023/12/27	51.4	21.72	261.9	21.72	21.76	-210.5	57,537	-0.37%	大賣/鉅額交易
2023/12/26	46.2	21.46	259	21.43	21.50	-212.8	57,227	-0.37%	大賣/鉅額交易
2023/12/25	319.3	21.26	473.4	21.26	21.38	-154.1	56,871	-0.27%	大買/大賣/鉅額交易
2023/12/22	36.1	21.14	106.2	21.14	21.15	-70	56,214	-0.12%	大賣/
2023/12/21	137.8	21.05	258.1	21.02	21.11	-120.3	56,298	-0.21%	大買/大賣/鉅額交易
2023/12/20	221.4	21.07	227.6	21.15	21.20	-6.3	55,903	-0.01%	大買/大賣/
2023/12/19	152.6	20.89	225.1	20.88	20.94	-72.5	55,338	-0.13%	大買/大賣/
2023/12/18	60.6	20.98	48.6	20.98	21.04	12	56,081	0.02%
2023/12/15	179.9	21.04	199.9	21.03	20.99	-20	56,104	-0.04%	大買/大賣/
2023/12/14	137.1	21.08	459.3	21.08	21.10	-322.2	55,913	-0.58%	大買/大賣/鉅額交易
2023/12/13	110.6	20.81	212.3	20.82	20.83	-101.7	55,684	-0.18%	大買/大賣/鉅額交易
2023/12/12	66.1	20.65	65.1	20.65	20.63	1	55,191	0.00%
2023/12/11	131.9	20.59	85.2	20.60	20.61	46.7	55,341	0.08%	大買/
2023/12/08	62.1	20.64	227.3	20.67	20.60	-165.3	55,535	-0.30%	大賣/鉅額交易
2023/12/07	68	20.50	47	20.52	20.51	21	56,133	0.04%
2023/12/06	113.1	20.55	71.7	20.55	20.55	41.4	58,681	0.07%	大買/
2023/12/05	202.7	20.43	78.9	20.44	20.46	123.7	58,615	0.21%	大買/鉅額交易
2023/12/04	39	20.55	173.8	20.55	20.56	-134.8	58,313	-0.23%	大賣/鉅額交易
2023/12/01	183	20.52	384.2	20.52	20.51	-201.2	58,426	-0.34%	大買/大賣/鉅額交易
2023/11/30	79.9	20.54	106	20.56	20.59	-26.1	58,430	-0.04%	大賣/
2023/11/29	42.1	20.53	80.2	20.53	20.54	-38.1	58,689	-0.06%
2023/11/28	39	20.42	90.4	20.45	20.43	-51.4	58,830	-0.09%
2023/11/27	163.6	20.37	61.7	20.37	20.32	101.8	59,165	0.17%	大買/鉅額交易
2023/11/24	143.8	20.43	33.3	20.44	20.41	110.5	58,899	0.19%	大買/鉅額交易
2023/11/22	138.7	20.51	51.5	20.54	20.55	87.2	60,072	0.15%	大買/
2023/11/21	74.8	20.62	555.6	20.60	20.67	-480.8	61,814	-0.78%	大賣/鉅額交易
2023/11/20	198.6	20.34	84.4	20.32	20.36	114.3	62,162	0.18%	大買/鉅額交易
2023/11/17	168.1	20.32	105.2	20.36	20.37	62.9	62,102	0.10%	大買/大賣/
2023/11/16	501.3	20.30	46	20.35	20.26	455.2	62,350	0.73%	大買/鉅額交易
2023/11/15	252.5	20.73	378.6	20.74	20.69	-126.1	61,436	-0.21%	大買/大賣/鉅額交易
2023/11/14	344.9	20.48	123.1	20.51	20.53	221.7	61,163	0.36%	大買/大賣/鉅額交易
2023/11/13	341.6	20.41	119.2	20.47	20.36	222.5	61,316	0.36%	大買/大賣/鉅額交易
2023/11/10	317.6	20.31	54.3	20.33	20.36	263.3	62,266	0.42%	大買/鉅額交易
2023/11/09	163.2	20.43	22.3	20.43	20.46	140.9	63,360	0.22%	大買/鉅額交易
2023/11/08	254.9	20.40	244	20.37	20.47	10.9	65,205	0.02%	大買/大賣/
2023/11/07	103.4	20.19	71.6	20.17	20.20	31.9	65,317	0.05%	大買/
2023/11/06	188.4	20.19	119.8	20.21	20.25	68.6	67,245	0.10%	大買/大賣/
2023/11/03	159.6	20.02	183	20.05	20.00	-23.4	67,639	-0.03%	大買/大賣/
2023/11/02	198.7	19.97	114.8	19.98	19.96	83.9	68,977	0.12%	大買/大賣/
2023/11/01	327.5	19.60	23.8	19.58	19.61	303.8	69,960	0.43%	大買/鉅額交易
2023/10/31	353.4	19.59	115.5	19.56	19.50	237.9	72,078	0.33%	大買/大賣/鉅額交易
2023/10/30	117.5	19.76	69	19.82	19.73	48.5	75,732	0.06%	大買/
2023/10/27	156.7	19.79	40.4	19.84	19.76	116.3	78,224	0.15%	大買/鉅額交易
2023/10/26	398.1	19.64	136.3	19.69	19.64	261.8	81,869	0.32%	大買/大賣/鉅額交易
2023/10/25	197.6	19.95	31.2	19.96	19.90	166.4	82,786	0.20%	大買/鉅額交易
2023/10/24	139.9	19.71	113.7	19.76	19.86	26.2	83,831	0.03%	大買/大賣/
2023/10/23	361.5	19.73	48.1	19.75	19.69	313.4	85,107	0.37%	大買/鉅額交易
2023/10/20	535.9	19.73	293.8	19.69	19.85	242.1	86,757	0.28%	大買/大賣/鉅額交易
2023/10/19	342.7	19.97	53	20.01	20.02	289.7	89,087	0.33%	大買/鉅額交易
2023/10/18	683	20.08	134.3	20.07	20.04	548.7	90,472	0.61%	大買/大賣/鉅額交易
2023/10/17	207.4	20.40	17.9	20.43	20.36	189.5	89,805	0.21%	大買/鉅額交易
2023/10/16	173.4	20.52	60.5	20.54	20.50	112.9	91,865	0.12%	大買/鉅額交易
2023/10/13	184.5	20.63	90	20.65	20.60	94.5	93,872	0.10%	大買/
2023/10/12	141.2	20.79	326.2	20.84	20.89	-184.9	95,193	-0.19%	大買/大賣/鉅額交易
2023/10/11	225.8	20.82	257.2	20.91	20.72	-31.4	97,784	-0.03%	大買/大賣/
2023/10/06	162.3	20.72	70.2	20.73	20.75	92.1	99,719	0.09%	大買/
2023/10/05	137	20.53	207.7	20.57	20.64	-70.7	101,408	-0.07%	大買/大賣/
2023/10/04	168.2	20.38	117.5	20.39	20.44	50.7	102,441	0.05%	大買/大賣/
2023/10/03	186.3	20.71	95.6	20.72	20.63	90.7	102,564	0.09%	大買/
2023/10/02	289.8	20.58	494.3	20.66	20.76	-204.5	103,219	-0.20%	大買/大賣/鉅額交易
2023/09/28	78.2	20.38	86.1	20.45	20.38	-7.9	103,588	-0.01%
2023/09/27	99.6	20.24	355.9	20.29	20.30	-256.3	103,952	-0.25%	大賣/鉅額交易
2023/09/26	189.9	20.34	37.8	20.32	20.26	152.1	104,943	0.14%	大買/鉅額交易
2023/09/25	61.1	20.40	115.3	20.41	20.44	-54.2	105,399	-0.05%	大賣/
2023/09/22	134.7	20.19	369.7	20.22	20.33	-235	105,453	-0.22%	大買/大賣/鉅額交易
2023/09/21	377.2	20.19	204.1	20.20	20.23	173.1	105,452	0.16%	大買/大賣/鉅額交易
2023/09/20	171.3	20.49	109.3	20.50	20.44	62	104,603	0.06%	大買/大賣/
2023/09/19	208.1	20.52	86.5	20.56	20.48	121.6	105,122	0.12%	大買/鉅額交易
2023/09/18	286.4	20.62	34.8	20.63	20.59	251.6	105,125	0.24%	大買/鉅額交易
2023/09/15	225	20.82	93.3	20.84	20.85	131.7	104,926	0.13%	大買/鉅額交易
2023/09/14	139.3	20.73	107.5	20.74	20.81	31.8	105,598	0.03%	大買/大賣/
2023/09/13	135.7	20.41	69.8	20.43	20.45	65.9	105,914	0.06%	大買/
2023/09/12	200	20.42	173.2	20.43	20.41	26.8	106,499	0.03%	大買/大賣/
2023/09/11	923.2	20.53	278	20.65	20.45	645.2	106,762	0.60%	大買/大賣/鉅額交易
2023/09/08	80.7	20.91	136.2	20.91	20.93	-55.6	104,815	-0.05%	大賣/
2023/09/07	306	20.97	62	20.96	20.94	244	106,022	0.23%	大買/鉅額交易
2023/09/06	107.1	21.04	129.4	21.04	21.04	-22.3	106,892	-0.02%	大買/大賣/
2023/09/05	160.4	20.91	13.3	20.94	20.95	147.1	107,210	0.14%	大買/鉅額交易
2023/09/04	79	20.87	161.4	20.87	20.94	-82.4	107,713	-0.08%	大賣/
2023/09/01	138.7	20.94	138	20.96	20.88	0.7	107,608	0.00%	大買/大賣/
2023/08/31	162.5	20.91	35.4	20.96	20.97	127.1	107,678	0.12%	大買/鉅額交易
2023/08/30	164.8	21.08	282	21.10	21.01	-117.2	107,760	-0.11%	大買/大賣/鉅額交易
2023/08/29	170.3	20.86	54.8	20.92	20.95	115.6	108,902	0.11%	大買/鉅額交易
2023/08/28	370.8	20.83	91.4	20.83	20.83	279.4	108,852	0.26%	大買/鉅額交易
2023/08/25	663.4	21.03	94.2	21.03	20.98	569.2	107,836	0.53%	大買/鉅額交易
2023/08/24	439.6	21.55	581.8	21.62	21.38	-142.2	106,245	-0.13%	大買/大賣/鉅額交易
2023/08/23	69.2	21.18	91.6	21.23	21.28	-22.4	105,445	-0.02%
2023/08/22	81.7	21.18	125.6	21.17	21.12	-43.8	105,775	-0.04%	大賣/
2023/08/21	83.7	21.09	147.4	21.13	21.06	-63.7	105,763	-0.06%	大賣/
2023/08/18	333.9	21.10	241.5	21.19	21.05	92.4	105,978	0.09%	大買/大賣/
2023/08/17	107.1	21.23	171.7	21.27	21.32	-64.5	104,941	-0.06%	大買/大賣/
2023/08/16	451	21.01	155.1	21.11	21.27	295.9	104,613	0.28%	大買/大賣/鉅額交易
2023/08/15	460.3	21.42	246.4	21.45	21.43	214	104,268	0.21%	大買/大賣/鉅額交易
2023/08/14	564.9	21.05	142.4	21.09	21.05	422.5	103,484	0.41%	大買/大賣/鉅額交易
2023/08/11	177.7	21.25	150.9	21.30	21.22	26.8	102,700	0.03%	大買/大賣/
2023/08/10	560.4	21.12	190.2	21.08	21.09	370.3	103,269	0.36%	大買/大賣/鉅額交易
2023/08/09	399.4	21.57	152.1	21.54	21.50	247.2	102,512	0.24%	大買/大賣/鉅額交易
2023/08/08	287.4	21.67	111.5	21.68	21.61	175.9	102,239	0.17%	大買/大賣/鉅額交易
2023/08/07	211.1	21.60	355.9	21.61	21.76	-144.7	101,008	-0.14%	大買/大賣/鉅額交易
2023/08/04	686.9	21.12	645.1	21.07	21.15	41.8	100,501	0.04%	大買/大賣/
2023/08/02	1,215.3	21.37	446.6	21.37	21.17	768.7	98,067	0.78%	大買/大賣/鉅額交易
2023/08/01	488.4	21.74	568.3	21.65	21.87	-79.9	94,273	-0.08%	大買/大賣/
2023/07/31	1,334.5	22.23	1,305.9	22.04	21.86	28.6	92,245	0.03%	大買/大賣/
2023/07/28	379.2	22.21	357.1	22.28	22.45	22.1	89,189	0.02%	大買/大賣/
2023/07/27	233.3	22.25	165.3	22.27	22.18	68	88,457	0.08%	大買/大賣/
2023/07/26	245.8	22.14	596.6	22.13	22.20	-350.7	87,575	-0.40%	大買/大賣/鉅額交易
2023/07/25	593.9	22.39	445	22.38	22.20	149	86,071	0.17%	大買/大賣/鉅額交易
2023/07/24	209	21.85	1,016.3	21.93	22.13	-807.3	83,638	-0.97%	大買/大賣/鉅額交易
2023/07/21	204	21.25	554.6	21.26	21.61	-350.6	80,371	-0.44%	大買/大賣/鉅額交易
2023/07/20	128.3	21.05	242.8	21.10	21.19	-114.4	79,121	-0.14%	大買/大賣/鉅額交易
2023/07/19	502.6	21.26	615.8	21.22	20.96	-113.2	77,879	-0.15%	大買/大賣/鉅額交易
2023/07/18	400.4	21.48	832.9	21.33	21.43	-432.5	75,627	-0.57%	大買/大賣/鉅額交易
2023/07/17	332.7	21.11	547.8	21.19	21.28	-215.1	73,751	-0.29%	大買/大賣/鉅額交易
2023/07/14	174.3	20.80	635.8	20.85	21.01	-461.5	72,122	-0.64%	大買/大賣/鉅額交易
2023/07/13	388.4	20.76	648.1	20.73	20.53	-259.8	69,620	-0.37%	大買/大賣/鉅額交易
2023/07/12	84.6	20.11	833.2	20.08	20.19	-748.6	67,284	-1.11%	大賣/鉅額交易
2023/07/11	97.4	19.75	490.5	19.76	19.80	-393.1	65,736	-0.60%	大賣/鉅額交易
2023/07/10	158.1	19.37	1,129	19.34	19.31	-970.9	64,956	-1.49%	大買/大賣/鉅額交易
2023/07/07	302.9	19.31	145.1	19.32	19.31	157.8	64,850	0.24%	大買/大賣/鉅額交易
2023/07/06	324.1	19.54	229.7	19.61	19.49	94.4	64,444	0.15%	大買/大賣/
2023/07/05	107.3	19.71	216.8	19.72	19.69	-109.6	63,818	-0.17%	大買/大賣/鉅額交易
2023/07/04	155.8	19.74	310.9	19.71	19.76	-155.1	63,539	-0.24%	大買/大賣/鉅額交易
2023/07/03	96.1	19.50	368	19.52	19.52	-271.9	63,065	-0.43%	大賣/鉅額交易
2023/06/30	1,361.1	19.16	1,407	19.21	19.25	-45.9	63,107	-0.07%	大買/大賣/
2023/06/29	89	19.20	175.7	19.25	19.20	-86.7	63,329	-0.14%	大賣/
2023/06/28	86.3	19.12	347.3	19.14	19.10	-261	63,102	-0.41%	大賣/鉅額交易
2023/06/27	481.1	19.08	577.9	19.07	19.03	-96.8	63,039	-0.15%	大買/大賣/
2023/06/26	189.5	19.23	475.5	19.23	19.28	-286	62,544	-0.46%	大買/大賣/鉅額交易
2023/06/21	119.5	19.23	394.5	19.24	19.35	-275	62,882	-0.44%	大買/大賣/鉅額交易
2023/06/20	248.5	19.15	515.2	19.13	19.13	-266.8	63,242	-0.42%	大買/大賣/鉅額交易
2023/06/19	282.6	19.26	805.1	19.24	19.28	-522.5	62,750	-0.83%	大買/大賣/鉅額交易
2023/06/16	220.6	19.39	389.1	19.41	19.36	-168.5	62,026	-0.27%	大買/大賣/鉅額交易
2023/06/15	127.7	19.37	602.7	19.37	19.41	-474.9	61,894	-0.77%	大買/大賣/鉅額交易
2023/06/14	131.4	19.19	516.3	19.18	19.20	-384.8	61,308	-0.63%	大買/大賣/鉅額交易
2023/06/13	192.6	19.13	476.1	19.14	19.15	-283.5	62,645	-0.45%	大買/大賣/鉅額交易
2023/06/12	247.8	19.01	1,379	19.07	18.96	-1,131.2	62,474	-1.81%	大買/大賣/鉅額交易
2023/06/09	130.2	18.91	349.7	18.92	18.97	-219.5	64,951	-0.34%	大買/大賣/鉅額交易
2023/06/08	308.2	18.74	93.6	18.75	18.70	214.7	67,082	0.32%	大買/鉅額交易
2023/06/07	96.8	18.76	139.5	18.76	18.78	-42.7	68,722	-0.06%	大賣/
2023/06/06	132.2	18.64	225.2	18.64	18.65	-93.1	69,233	-0.13%	大買/大賣/
2023/06/05	67.1	18.63	128.7	18.65	18.62	-61.6	69,232	-0.09%	大賣/
2023/06/02	236.1	18.51	651.2	18.47	18.58	-415.1	69,146	-0.60%	大買/大賣/鉅額交易
2023/06/01	106.9	18.24	244.3	18.24	18.25	-137.5	68,697	-0.20%	大買/大賣/鉅額交易
2023/05/31	153.8	18.30	71.1	18.31	18.31	82.7	68,593	0.12%	大買/
2023/05/30	179.4	18.33	248.3	18.33	18.34	-68.8	70,039	-0.10%	大買/大賣/
2023/05/29	153.8	18.37	219.6	18.37	18.36	-65.8	70,842	-0.09%	大買/大賣/
2023/05/26	1,155.4	18.09	473.7	18.15	18.17	681.7	70,627	0.97%	大買/大賣/鉅額交易
2023/05/25	118.2	18.00	1,235.9	18.03	18.05	-1,117.7	70,488	-1.59%	大買/大賣/鉅額交易
2023/05/24	228.1	17.93	151.4	17.96	17.98	76.7	71,588	0.11%	大買/大賣/
2023/05/23	192.4	17.99	147.5	17.99	18.01	44.9	71,211	0.06%	大買/大賣/
2023/05/22	89.4	18.03	107.4	18.03	18.02	-17.9	71,164	-0.03%	大賣/
2023/05/19	109.5	17.99	606.5	18.01	18.02	-497	71,720	-0.69%	大買/大賣/鉅額交易
2023/05/18	80.6	17.91	101.2	17.91	17.94	-20.5	72,208	-0.03%	大賣/
2023/05/17	421	17.78	176.9	17.79	17.84	244	74,175	0.33%	大買/大賣/鉅額交易
2023/05/16	353.5	17.92	370.9	17.90	17.97	-17.4	73,904	-0.02%	大買/大賣/
2023/05/15	579	17.79	207.7	17.80	17.83	371.3	74,245	0.50%	大買/大賣/鉅額交易
2023/05/12	285.4	17.76	57.4	17.76	17.79	228	74,337	0.31%	大買/鉅額交易
2023/05/11	401.6	17.78	20.1	17.76	17.75	381.5	74,476	0.51%	大買/鉅額交易
2023/05/10	390.4	17.73	40.7	17.72	17.75	349.6	74,467	0.47%	大買/鉅額交易
2023/05/09	229.3	17.77	99	17.77	17.78	130.3	74,368	0.18%	大買/鉅額交易
2023/05/08	213	17.76	255.1	17.78	17.75	-42.1	75,677	-0.06%	大買/大賣/
2023/05/05	323.4	17.70	51.1	17.71	17.68	272.3	75,867	0.36%	大買/鉅額交易
2023/05/04	358.8	17.71	54.5	17.71	17.73	304.3	76,162	0.40%	大買/鉅額交易
2023/05/03	328.6	17.68	78	17.70	17.69	250.6	75,792	0.33%	大買/鉅額交易
2023/05/02	198	17.66	73.4	17.66	17.68	124.5	75,371	0.17%	大買/鉅額交易
2023/04/28	67.2	17.55	60.2	17.55	17.56	7	76,064	0.01%
2023/04/27	133.1	17.45	46	17.47	17.45	87.1	76,001	0.11%	大買/
2023/04/26	211.9	17.32	130.5	17.31	17.38	81.4	76,256	0.11%	大買/大賣/
2023/04/25	469.2	17.38	297.3	17.37	17.33	171.9	75,959	0.23%	大買/大賣/鉅額交易
2023/04/24	105.3	17.50	90	17.49	17.51	15.3	74,972	0.02%	大買/
2023/04/21	316.4	17.51	78.2	17.50	17.47	238.2	74,862	0.32%	大買/鉅額交易
2023/04/20	297.1	17.53	133.5	17.53	17.52	163.6	74,775	0.22%	大買/大賣/鉅額交易
2023/04/19	199.8	17.65	146.1	17.64	17.61	53.7	75,044	0.07%	大買/大賣/
2023/04/18	183	17.61	169.1	17.62	17.62	13.9	74,883	0.02%	大買/大賣/
2023/04/17	107.8	17.61	77.7	17.61	17.63	30.1	74,644	0.04%	大買/
2023/04/14	197.3	17.58	133.7	17.60	17.61	63.6	74,326	0.09%	大買/大賣/
2023/04/13	227.3	17.58	133.8	17.58	17.57	93.5	74,382	0.13%	大買/大賣/
2023/04/12	167.6	17.58	256.9	17.59	17.59	-89.3	73,986	-0.12%	大買/大賣/
2023/04/11	100.9	17.49	304.7	17.44	17.50	-203.8	74,245	-0.27%	大賣/鉅額交易
2023/04/10	130.1	17.38	34.6	17.39	17.40	95.4	74,117	0.13%	大買/
2023/04/07	113.5	17.37	76.1	17.38	17.36	37.4	73,756	0.05%	大買/
2023/04/06	143.8	17.31	177.5	17.32	17.35	-33.7	73,523	-0.05%	大買/大賣/
2023/03/31	69.9	17.35	391.8	17.36	17.34	-321.9	73,095	-0.44%	大賣/鉅額交易
2023/03/30	55.9	17.24	72.5	17.25	17.25	-16.5	72,293	-0.02%
2023/03/29	70.5	17.19	77	17.21	17.20	-6.5	72,695	-0.01%
2023/03/28	152.6	17.18	300.3	17.20	17.16	-147.7	74,173	-0.20%	大買/大賣/鉅額交易
2023/03/27	150.3	17.21	133.4	17.23	17.22	17	74,295	0.02%	大買/大賣/
2023/03/24	118.7	17.21	355.9	17.23	17.22	-237.2	74,949	-0.32%	大買/大賣/鉅額交易
2023/03/23	165.1	17.16	206	17.16	17.17	-40.9	74,122	-0.06%	大買/大賣/
2023/03/22	144.2	17.09	187.9	17.08	17.10	-43.7	73,012	-0.06%	大買/大賣/
2023/03/21	133.5	16.94	557.3	16.96	16.93	-423.8	72,917	-0.58%	大買/大賣/鉅額交易
2023/03/20	356.4	16.87	67.1	16.88	16.86	289.3	73,064	0.40%	大買/鉅額交易
2023/03/17	293.3	16.88	116.1	16.90	16.92	177.2	72,132	0.25%	大買/大賣/鉅額交易
2023/03/16	830.4	16.78	244.6	16.79	16.76	585.8	72,059	0.81%	大買/大賣/鉅額交易
2023/03/15	616.1	16.90	33.1	16.92	16.85	583	70,169	0.83%	大買/鉅額交易
2023/03/14	1,226.8	16.87	136.5	16.88	16.85	1,090.3	69,822	1.56%	大買/大賣/鉅額交易
2023/03/13	1,054.1	16.95	111.7	16.98	16.98	942.5	66,500	1.42%	大買/大賣/鉅額交易
2023/03/10	969	17.07	129.2	17.08	17.05	839.8	63,708	1.32%	大買/大賣/鉅額交易
2023/03/09	414.7	17.25	62.5	17.27	17.21	352.3	61,741	0.57%	大買/鉅額交易
2023/03/08	248	17.28	59.8	17.27	17.31	188.2	61,115	0.31%	大買/鉅額交易
2023/03/07	158.5	17.31	132	17.30	17.31	26.5	60,686	0.04%	大買/大賣/
2023/03/06	228.9	17.22	202.9	17.24	17.23	26	60,642	0.04%	大買/大賣/
2023/03/03	87.4	17.12	103.7	17.13	17.13	-16.2	59,852	-0.03%	大賣/
2023/03/02	606.1	16.99	69	17.03	17.08	537.2	59,783	0.90%	大買/鉅額交易
2023/03/01	591	17.03	72	17.03	17.03	519	58,102	0.89%	大買/鉅額交易
2023/02/24	291.6	17.14	213	17.16	17.10	78.7	56,934	0.14%	大買/大賣/
2023/02/23	92.3	17.15	151.9	17.16	17.17	-59.6	56,679	-0.11%	大賣/
2023/02/22	503	17.01	108.5	17.01	17.06	394.5	56,603	0.70%	大買/大賣/鉅額交易
2023/02/21	152.4	17.12	85.5	17.12	17.12	66.8	55,340	0.12%	大買/
2023/02/20	228.2	17.11	100.8	17.12	17.13	127.4	56,100	0.23%	大買/鉅額交易
2023/02/17	448.8	17.01	26	17.01	17.04	422.8	56,554	0.75%	大買/鉅額交易
2023/02/16	785.6	17.02	132.4	17.01	17.03	653.2	56,218	1.16%	大買/大賣/鉅額交易
2023/02/15	966.7	17.19	413.3	17.20	17.16	553.4	54,812	1.01%	大買/大賣/鉅額交易
2023/02/14	364.4	17.23	214.4	17.23	17.24	150	52,192	0.29%	大買/大賣/鉅額交易
2023/02/13	607	17.06	76	17.09	17.12	531	51,160	1.04%	大買/鉅額交易
2023/02/10	591	17.08	106.2	17.08	17.06	484.8	49,913	0.97%	大買/大賣/鉅額交易
2023/02/09	260	17.11	27	17.11	17.11	233	48,562	0.48%	大買/鉅額交易
2023/02/08	264.8	17.14	109.2	17.14	17.15	155.6	47,997	0.32%	大買/大賣/鉅額交易
2023/02/07	243.5	17.07	29	17.08	17.06	214.5	47,844	0.45%	大買/鉅額交易
2023/02/06	629.3	17.06	76.4	17.08	17.05	552.9	47,623	1.16%	大買/鉅額交易
2023/02/03	381	17.09	146.9	17.08	17.10	234.1	45,948	0.51%	大買/大賣/鉅額交易
2023/02/02	392.1	17.07	333.3	17.10	17.12	58.8	45,064	0.13%	大買/大賣/
2023/02/01	198.6	16.93	217.4	16.94	17.00	-18.8	44,010	-0.04%	大買/大賣/
2023/01/31	299.8	16.96	63.8	17.00	16.88	236	43,618	0.54%	大買/鉅額交易
2023/01/30	326.7	16.98	313.4	17.00	17.01	13.3	42,922	0.03%	大買/大賣/
2023/01/17	185.6	16.72	188.6	16.72	16.72	-3	42,236	-0.01%	大買/大賣/
2023/01/16	74	16.69	86.2	16.70	16.70	-12.3	42,318	-0.03%
2023/01/13	90.3	16.64	96.3	16.67	16.62	-6	42,107	-0.01%
2023/01/12	179.9	16.60	79.9	16.61	16.59	100	42,608	0.23%	大買/
2023/01/11	98.4	16.66	140.4	16.67	16.67	-42	42,633	-0.10%	大賣/
2023/01/10	121.8	16.64	146	16.65	16.68	-24.2	43,010	-0.06%	大買/大賣/
2023/01/09	36	16.59	206.6	16.59	16.66	-170.6	43,781	-0.39%	大賣/鉅額交易
2023/01/06	69.5	16.38	150.8	16.37	16.41	-81.3	43,357	-0.19%	大賣/
2023/01/05	45.3	16.31	43.7	16.31	16.32	1.6	44,516	0.00%
2023/01/04	71.8	16.21	22	16.24	16.23	49.8	44,938	0.11%
2023/01/03	164	16.11	29	16.12	16.18	135	46,894	0.29%	大買/鉅額交易
2022/12/30	79.5	16.19	37.6	16.20	16.17	41.9	46,715	0.09%
2022/12/29	241.2	16.07	33.2	16.08	16.09	208	47,060	0.44%	大買/鉅額交易
2022/12/28	166.9	16.17	42.7	16.16	16.17	124.2	46,847	0.27%	大買/鉅額交易
2022/12/27	54	16.28	33.1	16.30	16.27	20.8	46,762	0.04%
2022/12/26	35.6	16.23	35.8	16.24	16.23	-0.2	47,997	0.00%
2022/12/23	102.8	16.15	10	16.20	16.19	92.8	49,007	0.19%	大買/
2022/12/22	59.8	16.22	163.8	16.21	16.27	-104	49,761	-0.21%	大賣/鉅額交易
2022/12/21	290.5	16.07	3.5	16.08	16.07	287	51,120	0.56%	大買/鉅額交易
2022/12/20	797.1	16.14	35	16.16	16.10	762.1	50,956	1.50%	大買/鉅額交易
2022/12/19	169.9	16.24	54	16.27	16.25	115.9	51,408	0.23%	大買/鉅額交易
2022/12/16	558.7	16.26	37.3	16.29	16.31	521.4	51,751	1.01%	大買/鉅額交易
2022/12/15	80.7	16.42	17.3	16.43	16.44	63.4	51,941	0.12%
2022/12/14	61.9	16.43	72.2	16.43	16.46	-10.2	52,811	-0.02%
2022/12/13	349.9	16.36	3.1	16.37	16.29	346.9	52,761	0.66%	大買/鉅額交易
2022/12/12	265	16.29	33.4	16.30	16.42	231.7	52,514	0.44%	大買/鉅額交易
2022/12/09	64.9	16.40	23.5	16.40	16.41	41.4	52,923	0.08%
2022/12/08	381	16.30	56.8	16.31	16.32	324.2	52,929	0.61%	大買/鉅額交易
2022/12/07	173.8	16.42	123	16.46	16.40	50.8	52,985	0.10%	大買/大賣/
2022/12/06	407.5	16.54	16.8	16.57	16.45	390.7	52,774	0.74%	大買/鉅額交易
2022/12/05	382.8	16.68	124.3	16.70	16.67	258.5	52,091	0.50%	大買/大賣/鉅額交易
2022/12/02	443.6	16.64	46	16.62	16.61	397.6	52,000	0.76%	大買/鉅額交易
2022/12/01	513.5	16.75	111	16.72	16.68	402.5	52,957	0.76%	大買/大賣/鉅額交易
2022/11/30	111.8	16.52	63	16.58	16.65	48.8	52,697	0.09%	大買/
2022/11/29	42.5	16.42	33.2	16.42	16.46	9.3	52,677	0.02%
2022/11/28	143.3	16.29	28.5	16.30	16.34	114.8	53,545	0.21%	大買/鉅額交易
2022/11/25	68.1	16.40	29.5	16.39	16.40	38.6	55,034	0.07%
2022/11/24	109.8	16.35	149	16.37	16.35	-39.2	55,149	-0.07%	大買/大賣/
2022/11/23	37.6	16.25	29	16.27	16.28	8.6	55,432	0.02%
2022/11/22	122.6	16.08	10.3	16.09	16.10	112.4	57,237	0.20%	大買/鉅額交易
2022/11/21	189.6	16.17	18.4	16.17	16.15	171.2	57,126	0.30%	大買/鉅額交易
2022/11/18	304.9	16.28	69.1	16.30	16.25	235.7	56,848	0.41%	大買/鉅額交易
2022/11/17	151.6	16.34	112.1	16.35	16.37	39.5	56,802	0.07%	大買/大賣/
2022/11/16	396	16.47	55	16.47	16.42	341	57,527	0.59%	大買/鉅額交易
2022/11/15	344.3	16.71	204.4	16.75	16.77	139.9	56,857	0.25%	大買/大賣/鉅額交易
2022/11/14	113.2	16.68	177.7	16.68	16.74	-64.6	56,116	-0.12%	大買/大賣/
2022/11/11	197	16.45	266	16.45	16.48	-69	55,526	-0.12%	大買/大賣/
2022/11/10	118.7	16.19	21	16.20	16.17	97.7	55,302	0.18%	大買/
2022/11/09	97	16.26	76	16.24	16.26	21	56,147	0.04%
2022/11/08	258.4	16.14	12	16.14	16.15	246.4	57,229	0.43%	大買/鉅額交易
2022/11/07	305.3	16.01	70.7	16.01	16.05	234.6	57,268	0.41%	大買/鉅額交易
2022/11/04	297.5	15.75	6	15.77	15.84	291.5	57,305	0.51%	大買/鉅額交易
2022/11/03	198.1	15.72	6	15.72	15.78	192.1	57,512	0.33%	大買/鉅額交易
2022/11/02	207.5	15.80	6.3	15.85	15.82	201.3	57,381	0.35%	大買/鉅額交易
2022/11/01	120.1	15.77	34.4	15.76	15.79	85.7	57,126	0.15%	大買/
2022/10/31	138.1	15.71	29	15.69	15.70	109.1	57,255	0.19%	大買/鉅額交易
2022/10/28	84.2	15.60	27	15.63	15.60	57.2	57,678	0.10%
2022/10/27	49.9	15.67	15	15.69	15.64	34.9	58,048	0.06%
2022/10/26	51.5	15.54	34.1	15.55	15.58	17.4	58,896	0.03%
2022/10/25	101.5	15.42	37	15.45	15.44	64.5	58,979	0.11%	大買/
2022/10/24	158.9	15.55	5	15.56	15.49	153.9	58,772	0.26%	大買/鉅額交易
2022/10/21	138.8	15.52	18.5	15.54	15.50	120.3	58,770	0.20%	大買/鉅額交易
2022/10/20	281.1	15.39	17	15.45	15.51	264	58,559	0.45%	大買/鉅額交易
2022/10/19	129.7	15.64	19	15.65	15.60	110.7	58,023	0.19%	大買/鉅額交易
2022/10/18	136.9	15.60	16	15.64	15.61	120.9	57,838	0.21%	大買/鉅額交易
2022/10/17	278.2	15.53	15.4	15.53	15.58	262.7	57,536	0.46%	大買/鉅額交易
2022/10/14	182.2	15.77	52.2	15.82	15.70	130	56,498	0.23%	大買/鉅額交易
2022/10/13	434.1	15.68	109.5	15.69	15.63	324.6	56,457	0.57%	大買/大賣/鉅額交易
2022/10/12	159.9	15.78	50	15.79	15.86	109.9	55,164	0.20%	大買/鉅額交易
2022/10/11	704.2	15.81	36.4	15.81	15.78	667.8	54,860	1.22%	大買/鉅額交易
2022/10/07	127.8	16.10	23.1	16.11	16.07	104.7	53,367	0.20%	大買/鉅額交易
2022/10/06	102.2	16.21	72	16.21	16.18	30.2	53,618	0.06%	大買/
2022/10/05	175.4	16.22	25.3	16.23	16.21	150.1	53,525	0.28%	大買/鉅額交易
2022/10/04	116.1	16.06	59	16.09	16.08	57.1	54,004	0.11%	大買/
2022/10/03	407.5	15.89	39	15.90	15.87	368.5	53,709	0.69%	大買/鉅額交易
2022/09/30	283.6	16.00	42	16.03	16.04	241.6	52,838	0.46%	大買/鉅額交易
2022/09/29	194.1	16.11	124	16.09	16.11	70.1	52,192	0.13%	大買/大賣/
2022/09/28	421.9	16.10	40	16.06	16.05	381.9	52,025	0.73%	大買/鉅額交易
2022/09/27	270.6	16.27	10	16.28	16.27	260.6	50,964	0.51%	大買/鉅額交易
2022/09/26	696.2	16.33	77.7	16.34	16.29	618.4	50,843	1.22%	大買/鉅額交易
2022/09/23	275.2	16.59	17.2	16.60	16.56	258	49,887	0.52%	大買/鉅額交易
2022/09/22	611.6	16.56	18.5	16.58	16.62	593.1	50,456	1.18%	大買/鉅額交易
2022/09/21	493.8	16.83	6	16.83	16.80	487.8	49,184	0.99%	大買/鉅額交易
2022/09/20	55.6	16.91	301.1	16.90	16.92	-245.4	48,356	-0.51%	大賣/鉅額交易
2022/09/19	107.3	16.89	245.2	16.92	16.88	-137.8	48,513	-0.28%	大買/大賣/鉅額交易
2022/09/16	315.1	16.92	0.2	16.95	16.90	314.9	48,259	0.65%	大買/鉅額交易
2022/09/15	48.4	17.01	97	17.07	17.06	-48.6	47,772	-0.10%
2022/09/14	249.6	16.96	17	16.99	16.96	232.6	48,085	0.48%	大買/鉅額交易
2022/09/13	44	17.17	156.5	17.18	17.18	-112.5	47,657	-0.24%	大賣/鉅額交易
2022/09/12	52.7	17.08	148.9	17.07	17.10	-96.2	48,612	-0.20%	大賣/
2022/09/08	79.4	16.83	76.5	16.88	16.94	2.9	49,556	0.01%
2022/09/07	522.7	16.71	29.1	16.73	16.69	493.6	49,606	1.00%	大買/鉅額交易
2022/09/06	124.9	16.86	9	16.86	16.84	115.9	48,436	0.24%	大買/鉅額交易
2022/09/05	107.9	16.84	53.5	16.82	16.84	54.4	48,561	0.11%	大買/
2022/09/02	292.9	16.82	63	16.83	16.80	229.9	49,377	0.47%	大買/鉅額交易
2022/09/01	582.1	16.85	2	16.84	16.85	580.1	48,641	1.19%	大買/鉅額交易
2022/08/31	152.3	16.98	5.2	17.00	17.03	147.1	46,823	0.31%	大買/鉅額交易
2022/08/30	143.2	16.95	38.7	16.97	16.98	104.5	46,372	0.23%	大買/鉅額交易
2022/08/29	714.5	16.92	181.1	16.92	16.91	533.4	45,994	1.16%	大買/大賣/鉅額交易
2022/08/26	81.3	17.17	127	17.17	17.15	-45.8	44,277	-0.10%	大賣/
2022/08/25	59.8	17.09	13.1	17.11	17.07	46.6	44,155	0.11%
2022/08/24	260.3	17.02	15.1	17.03	17.00	245.2	44,302	0.55%	大買/鉅額交易
2022/08/23	385.8	17.07	65.2	17.10	17.03	320.6	43,977	0.73%	大買/鉅額交易
2022/08/22	166.3	17.14	77.7	17.13	17.17	88.6	42,985	0.21%	大買/
2022/08/19	77.7	17.17	42	17.18	17.17	35.7	42,589	0.08%
2022/08/18	92.2	17.11	73.6	17.12	17.15	18.6	42,500	0.04%
2022/08/17	257.1	17.12	17.1	17.12	17.11	240	42,243	0.57%	大買/鉅額交易
2022/08/16	689.9	17.09	49	17.09	17.12	640.9	42,310	1.51%	大買/鉅額交易
2022/08/15	366.9	17.35	51.4	17.35	17.33	315.5	41,455	0.76%	大買/鉅額交易
2022/08/12	132	17.31	29.6	17.34	17.32	102.4	40,079	0.26%	大買/鉅額交易
2022/08/11	125.6	17.30	25	17.29	17.29	100.6	40,206	0.25%	大買/
2022/08/10	311.4	17.10	35.7	17.11	17.10	275.7	40,635	0.68%	大買/鉅額交易
2022/08/09	136.1	17.09	49.3	17.09	17.15	86.8	41,131	0.21%	大買/
2022/08/08	119.6	17.00	21.3	17.05	17.05	98.2	41,899	0.23%	大買/
2022/08/05	168.9	16.93	87.5	16.96	16.97	81.4	41,922	0.19%	大買/
2022/08/04	261.6	16.73	48.3	16.76	16.77	213.4	43,228	0.49%	大買/鉅額交易
2022/08/03	192.7	16.76	118	16.79	16.75	74.7	43,236	0.17%	大買/大賣/
2022/08/02	237.3	16.80	46	16.82	16.79	191.3	43,362	0.44%	大買/鉅額交易
2022/08/01	219.7	16.91	50	16.90	16.94	169.7	44,159	0.38%	大買/鉅額交易
2022/07/29	115.6	16.90	10.5	16.90	16.90	105.1	45,143	0.23%	大買/鉅額交易
2022/07/28	126.6	16.83	30.1	16.83	16.81	96.5	45,198	0.21%	大買/
2022/07/27	45	16.69	6.5	16.66	16.74	38.5	45,299	0.08%
2022/07/26	67.2	16.66	41.2	16.67	16.64	26	45,422	0.06%
2022/07/25	105.3	16.67	43	16.70	16.70	62.3	45,437	0.14%	大買/
2022/07/22	79.9	16.54	45.3	16.56	16.58	34.6	45,506	0.08%
2022/07/21	131.4	16.49	91.6	16.50	16.56	39.8	46,150	0.09%	大買/
2022/07/20	127.6	16.51	70.6	16.50	16.42	57	46,168	0.12%	大買/
2022/07/19	32.8	16.32	13	16.31	16.31	19.8	46,769	0.04%
2022/07/18	86.5	16.21	6.3	16.30	16.31	80.3	46,997	0.17%
2022/07/15	201.3	16.22	275.1	16.19	16.18	-73.8	46,819	-0.16%	大買/大賣/
2022/07/14	93.5	16.30	65	16.31	16.34	28.5	46,458	0.06%
2022/07/13	133.8	16.30	265.4	16.31	16.31	-131.6	45,986	-0.29%	大買/大賣/鉅額交易
2022/07/12	458.4	15.98	115.2	15.96	15.97	343.2	46,478	0.74%	大買/大賣/鉅額交易
2022/07/11	86.2	16.22	39	16.21	16.20	47.2	45,909	0.10%
2022/07/08	233.5	16.30	74.1	16.33	16.26	159.3	45,973	0.35%	大買/鉅額交易
2022/07/07	290.6	16.22	54.6	16.09	16.21	236	45,573	0.52%	大買/鉅額交易
2022/07/06	316.1	16.18	370.1	16.19	16.06	-54	45,489	-0.12%	大買/大賣/
2022/07/05	405.5	16.54	37	16.41	16.40	368.5	45,034	0.82%	大買/鉅額交易
2022/07/04	134.8	16.38	78.2	16.39	16.35	56.6	44,589	0.13%	大買/
2022/07/01	409.6	16.49	493.3	16.50	16.39	-83.8	44,375	-0.19%	大買/大賣/
2022/06/30	543.8	16.75	11.9	16.71	16.66	531.9	43,361	1.23%	大買/鉅額交易
2022/06/29	182.3	17.01	15	17.02	17.02	167.3	41,993	0.40%	大買/鉅額交易
2022/06/28	82.9	17.14	26	17.13	17.11	56.9	41,812	0.14%
2022/06/27	77.4	17.25	19.5	17.24	17.21	57.8	41,684	0.14%
2022/06/24	68.6	17.09	10.1	17.09	17.06	58.4	41,470	0.14%
2022/06/23	142.1	16.95	28	16.99	16.96	114.1	41,592	0.27%	大買/鉅額交易
2022/06/22	156.9	17.00	16.6	17.04	16.95	140.3	41,236	0.34%	大買/鉅額交易
2022/06/21	72	17.04	495.5	16.98	17.18	-423.5	40,750	-1.04%	大賣/鉅額交易
2022/06/20	422	16.94	68.2	17.00	16.82	353.8	40,604	0.87%	大買/鉅額交易
2022/06/17	463.6	17.06	45	17.09	17.08	418.6	39,495	1.06%	大買/鉅額交易
2022/06/16	209.5	17.38	30	17.30	17.25	179.5	38,300	0.47%	大買/鉅額交易
2022/06/15	95.1	17.36	35.3	17.35	17.32	59.8	38,017	0.16%
2022/06/14	255.2	17.32	103.1	17.36	17.35	152.1	38,172	0.40%	大買/大賣/鉅額交易
2022/06/13	563.9	17.33	27.8	17.32	17.34	536.1	37,806	1.42%	大買/鉅額交易
2022/06/10	105.9	17.59	33.1	17.61	17.61	72.8	36,944	0.20%	大買/
2022/06/09	165	17.71	122.3	17.73	17.70	42.7	36,726	0.12%	大買/大賣/
2022/06/08	35.2	17.82	3	17.83	17.80	32.2	36,658	0.09%
2022/06/07	205.3	17.70	45.3	17.74	17.71	160	36,895	0.43%	大買/鉅額交易
2022/06/06	206.9	17.76	24	17.80	17.80	182.9	37,022	0.49%	大買/鉅額交易
2022/06/02	107.1	17.83	40.5	17.82	17.82	66.6	38,274	0.17%	大買/
2022/06/01	103.2	17.94	7.2	17.96	17.90	96	39,879	0.24%	大買/
2022/05/31	107.9	17.78	9.6	17.80	17.87	98.3	39,933	0.25%	大買/
2022/05/30	71.9	17.80	32.7	17.82	17.86	39.1	39,659	0.10%
2022/05/27	27.6	17.59	17.5	17.60	17.60	10.1	39,552	0.03%
2022/05/26	124.9	17.48	93	17.46	17.42	31.9	39,689	0.08%	大買/
2022/05/25	95.7	17.42	9.8	17.45	17.48	86	40,510	0.21%
2022/05/24	279.9	17.41	3	17.40	17.38	276.9	42,168	0.66%	大買/鉅額交易
2022/05/23	230.3	17.53	114	17.46	17.50	116.3	42,350	0.27%	大買/大賣/鉅額交易
2022/05/20	68.7	17.59	11	17.59	17.59	57.7	43,713	0.13%
2022/05/19	221.7	17.52	111.1	17.49	17.53	110.6	45,101	0.25%	大買/大賣/鉅額交易
2022/05/18	539	17.65	23.1	17.71	17.74	515.8	45,355	1.14%	大買/鉅額交易
2022/05/17	382.3	17.91	39.5	17.94	17.89	342.8	44,828	0.76%	大買/鉅額交易
2022/05/16	410.1	17.92	34.1	17.97	17.90	376	44,078	0.85%	大買/鉅額交易
2022/05/13	241.1	17.91	18.4	17.93	17.90	222.7	43,652	0.51%	大買/鉅額交易
2022/05/12	607.1	17.98	184.2	17.97	17.83	422.9	44,040	0.96%	大買/大賣/鉅額交易
2022/05/11	282.6	18.22	35	18.20	18.18	247.6	42,662	0.58%	大買/鉅額交易
2022/05/10	325.8	18.23	52.7	18.26	18.34	273.1	42,252	0.65%	大買/鉅額交易
2022/05/09	626	18.42	137.5	18.44	18.34	488.5	41,772	1.17%	大買/大賣/鉅額交易
2022/05/05	134.9	18.91	18.1	18.95	18.87	116.8	39,071	0.30%	大買/鉅額交易
2022/05/04	145.5	18.80	2.3	18.85	18.83	143.2	38,686	0.37%	大買/鉅額交易
2022/05/03	431.9	18.74	10.7	18.75	18.75	421.2	38,567	1.09%	大買/鉅額交易
2022/04/29	52.1	18.78	31	18.78	18.82	21.1	38,500	0.05%
2022/04/28	79	18.60	14	18.64	18.67	65	38,571	0.17%
2022/04/27	338.4	18.61	41.1	18.61	18.60	297.3	38,232	0.78%	大買/鉅額交易
2022/04/26	70.8	18.82	19.4	18.81	18.80	51.4	37,397	0.14%
2022/04/25	374.2	18.72	61.7	18.74	18.75	312.6	37,188	0.84%	大買/鉅額交易
2022/04/22	134.2	18.86	17	18.90	19.00	117.2	36,155	0.32%	大買/鉅額交易
2022/04/21	88.4	18.97	17.2	18.99	18.97	71.2	35,905	0.20%
2022/04/20	269.6	18.91	19	18.94	18.97	250.6	35,793	0.70%	大買/鉅額交易
2022/04/19	190.4	18.98	11.1	19.05	18.95	179.3	35,545	0.50%	大買/鉅額交易
2022/04/18	227	18.91	37.9	18.91	18.92	189.1	35,384	0.53%	大買/鉅額交易
2022/04/15	212.7	19.03	25.2	19.04	19.03	187.5	34,493	0.54%	大買/鉅額交易
2022/04/14	119.2	19.17	140	19.16	19.12	-20.8	34,117	-0.06%	大買/大賣/
2022/04/13	21.5	19.26	18	19.25	19.27	3.5	33,898	0.01%
2022/04/12	161.7	19.13	13	19.15	19.11	148.7	33,809	0.44%	大買/鉅額交易
2022/04/11	325.7	19.20	175	19.19	19.20	150.7	33,427	0.45%	大買/大賣/鉅額交易
2022/04/08	194.6	19.28	45	19.27	19.32	149.6	33,094	0.45%	大買/鉅額交易
2022/04/07	1,293.9	19.31	10	19.29	19.23	1,283.9	32,984	3.89%	大買/鉅額交易
2022/04/06	61.5	19.32	1,017.1	19.37	19.40	-955.6	32,539	-2.94%	大賣/鉅額交易
2022/04/01	1,100.7	19.25	58.2	19.31	19.34	1,042.5	32,283	3.23%	大買/鉅額交易
2022/03/31	57.1	19.40	607.1	19.39	19.35	-550	32,128	-1.71%	大賣/鉅額交易
2022/03/30	39.7	19.36	45.1	19.37	19.37	-5.4	31,949	-0.02%
2022/03/29	63.1	19.28	38	19.28	19.26	25.1	31,847	0.08%
2022/03/28	151.5	19.17	13.5	19.25	19.31	138	31,711	0.44%	大買/鉅額交易
2022/03/25	657.1	19.31	133	19.30	19.32	524.1	31,312	1.67%	大買/大賣/鉅額交易
2022/03/24	66.6	19.31	9.7	19.35	19.38	56.9	31,276	0.18%
2022/03/23	46.7	19.38	666	19.36	19.39	-619.3	31,195	-1.99%	大賣/鉅額交易
2022/03/22	679.7	19.26	13.5	19.27	19.29	666.2	31,026	2.15%	大買/鉅額交易
2022/03/21	74.7	19.30	657.7	19.31	19.26	-583	30,894	-1.89%	大賣/鉅額交易
2022/03/18	67.3	19.20	31	19.22	19.23	36.3	30,851	0.12%
2022/03/17	47.7	19.20	66	19.21	19.23	-18.4	30,761	-0.06%
2022/03/16	43.2	18.90	89.2	18.89	18.99	-46	30,480	-0.15%
2022/03/15	126.7	18.85	84	18.84	18.85	42.7	30,329	0.14%	大買/
2022/03/14	59	18.94	21	18.93	19.00	38	30,019	0.13%
2022/03/11	216.3	18.92	126	18.88	18.88	90.3	29,881	0.30%	大買/大賣/
2022/03/10	204	18.91	24.5	18.93	18.96	179.5	29,674	0.60%	大買/鉅額交易
2022/03/09	143.4	18.62	27	18.64	18.63	116.4	29,333	0.40%	大買/鉅額交易
2022/03/08	529.4	18.55	82.7	18.56	18.49	446.6	28,882	1.55%	大買/鉅額交易
2022/03/07	681.4	18.83	71	18.85	18.80	610.4	27,233	2.24%	大買/鉅額交易
2022/03/04	316.6	19.20	38	19.20	19.19	278.6	25,393	1.10%	大買/鉅額交易
2022/03/03	62.5	19.36	29	19.37	19.34	33.5	25,152	0.13%
2022/03/02	659.5	19.21	35	19.23	19.29	624.5	25,437	2.46%	大買/鉅額交易
2022/03/01	93.9	19.27	103.6	19.23	19.29	-9.7	25,181	-0.04%	大賣/
2022/02/25	472.1	19.00	43.3	19.02	19.02	428.9	24,833	1.73%	大買/鉅額交易
2022/02/24	768.2	19.10	224.9	19.08	19.01	543.3	23,723	2.29%	大買/大賣/鉅額交易
2022/02/23	342.8	19.32	24	19.36	19.34	318.8	21,859	1.46%	大買/鉅額交易
2022/02/22	803.5	19.40	100	19.39	19.36	703.5	21,094	3.33%	大買/鉅額交易
2022/02/21	316.5	19.71	13	19.73	19.75	303.5	19,327	1.57%	大買/鉅額交易
2022/02/18	318.7	19.63	82.1	19.65	19.70	236.6	17,936	1.32%	大買/鉅額交易
2022/02/17	119.8	19.62	66.4	19.63	19.62	53.5	17,661	0.30%	大買/
2022/02/16	394.3	19.56	22.6	19.55	19.52	371.7	17,699	2.10%	大買/鉅額交易
2022/02/15	202.8	19.48	11.2	19.47	19.44	191.6	17,387	1.10%	大買/鉅額交易
2022/02/14	344	19.40	72	19.49	19.48	272	16,644	1.63%	大買/鉅額交易
2022/02/11	150.3	19.57	8.7	19.57	19.62	141.6	15,759	0.90%	大買/鉅額交易
2022/02/10	153	19.59	34.1	19.58	19.65	118.9	15,558	0.76%	大買/鉅額交易
2022/02/09	150.6	19.55	16.1	19.56	19.60	134.5	15,369	0.87%	大買/鉅額交易
2022/02/08	167	19.43	18	19.48	19.48	148.9	15,125	0.98%	大買/鉅額交易
2022/02/07	51.3	19.19	18.5	19.19	19.29	32.8	14,892	0.22%
2022/01/26	36.3	19.00	19	19.03	19.01	17.3	14,718	0.12%
2022/01/25	218.5	18.95	12	18.96	18.96	206.5	14,801	1.39%	大買/鉅額交易
2022/01/24	95.1	19.05	239	19.02	19.16	-143.9	14,333	-1.00%	大賣/鉅額交易
2022/01/21	167.6	19.20	2.2	19.22	19.17	165.4	14,159	1.17%	大買/鉅額交易
2022/01/20	18.9	19.40	24.5	19.41	19.41	-5.6	13,664	-0.04%
2022/01/19	24	19.43	107.7	19.43	19.41	-83.7	13,640	-0.61%	大賣/
2022/01/18	46.8	19.48	14.3	19.46	19.44	32.5	13,537	0.24%
2022/01/17	55.2	19.37	12	19.38	19.37	43.2	13,477	0.32%
2022/01/14	103.7	19.37	115	19.33	19.40	-11.3	13,373	-0.08%	大買/大賣/
2022/01/13	42.3	19.44	25.3	19.43	19.48	17	13,198	0.13%
2022/01/12	33.7	19.32	23	19.32	19.35	10.7	13,095	0.08%
2022/01/11	32.8	19.20	53.5	19.23	19.25	-20.7	12,978	-0.16%
2022/01/10	40.9	19.12	56.6	19.15	19.17	-15.7	12,907	-0.12%
2022/01/07	50.6	19.13	25	19.18	19.11	25.6	12,816	0.20%
2022/01/06	46.9	19.13	11.5	19.16	19.15	35.3	12,672	0.28%
2022/01/05	39.6	19.18	15	19.18	19.17	24.6	12,573	0.20%
2022/01/04	31.3	19.14	8	19.16	19.18	23.3	12,618	0.18%
2022/01/03	68.9	19.11	16.1	19.09	19.10	52.8	12,556	0.42%
2021/12/30	40.3	19.16	9	19.16	19.17	31.3	12,384	0.25%
2021/12/29	20	19.13	23.1	19.15	19.17	-3.1	12,491	-0.02%
2021/12/28	28.5	19.10	40.4	19.09	19.10	-11.9	12,671	-0.09%
2021/12/27	19.2	19.01	81	19.02	19.02	-61.8	12,843	-0.48%
2021/12/24	13.5	18.96	18.5	18.98	18.94	-5	13,174	-0.04%
2021/12/23	24	18.92	19.1	18.92	18.91	4.9	13,162	0.04%
2021/12/22	42	18.87	95.2	18.89	18.87	-53.2	13,367	-0.40%
2021/12/21	24.2	18.84	13.2	18.85	18.84	11	13,393	0.08%
2021/12/20	55.7	18.76	3	18.79	18.75	52.7	13,378	0.39%
2021/12/17	22.3	18.85	6	18.86	18.86	16.3	13,258	0.12%
2021/12/16	12.3	18.84	27	18.85	18.85	-14.7	13,238	-0.11%
2021/12/15	8.7	18.71	12	18.75	18.74	-3.3	13,406	-0.02%
2021/12/14	88.2	18.70	23.3	18.70	18.70	64.9	13,397	0.48%
2021/12/13	27.2	18.88	8	18.89	18.82	19.2	13,276	0.14%
2021/12/10	31.8	18.85	30	18.86	18.84	1.8	13,175	0.01%
2021/12/09	23.1	18.80	7	18.80	18.82	16.1	13,060	0.12%
2021/12/08	30.7	18.79	41.5	18.81	18.80	-10.9	12,998	-0.08%
2021/12/07	17.6	18.73	10.5	18.73	18.76	7.1	12,863	0.06%
2021/12/06	32.4	18.61	35.2	18.68	18.70	-2.9	12,811	-0.02%
2021/12/03	7.3	18.62	19.3	18.63	18.66	-12	12,951	-0.09%
2021/12/02	49.2	18.50	52	18.56	18.55	-2.8	12,937	-0.02%
2021/12/01	15.5	18.41	38	18.51	18.55	-22.5	12,987	-0.17%
2021/11/30	52.4	18.49	27	18.51	18.42	25.3	13,013	0.19%
2021/11/29	114.2	18.35	96.2	18.37	18.40	18	13,004	0.14%	大買/
2021/11/26	182.8	18.54	63.7	18.52	18.49	119.1	12,733	0.94%	大買/鉅額交易
2021/11/25	57.3	18.69	14.6	18.69	18.72	42.8	12,324	0.35%
2021/11/24	15.3	18.66	15	18.67	18.67	0.3	12,352	0.00%
2021/11/23	50	18.62	8	18.63	18.62	42	12,342	0.34%
2021/11/22	16.7	18.72	6.5	18.74	18.74	10.2	12,321	0.08%
2021/11/19	88.8	18.72	18	18.72	18.71	70.8	12,318	0.57%
2021/11/18	23.8	18.76	42.7	18.74	18.77	-18.9	12,200	-0.16%
2021/11/17	42.1	18.61	6.4	18.65	18.65	35.7	12,133	0.29%
2021/11/16	249.4	18.61	88.8	18.63	18.58	160.6	12,112	1.33%	大買/鉅額交易
2021/11/15	112.7	18.84	57.2	18.84	18.85	55.5	11,681	0.48%	大買/
2021/11/12	34.5	18.71	17.8	18.70	18.73	16.7	11,366	0.15%
2021/11/11	54.1	18.66	3.4	18.67	18.67	50.7	11,737	0.43%
2021/11/10	40.1	18.67	135.8	18.68	18.69	-95.8	12,065	-0.79%	大賣/
2021/11/09	30.9	18.61	35.1	18.63	18.65	-4.3	12,249	-0.03%
2021/11/08	44.1	18.52	70.1	18.53	18.55	-26.1	12,252	-0.21%
2021/11/05	71.4	18.39	123.1	18.42	18.44	-51.6	12,248	-0.42%	大賣/
2021/11/04	73.5	18.43	9.4	18.44	18.42	64.1	12,356	0.52%
2021/11/03	60.2	18.38	10	18.38	18.41	50.2	12,337	0.41%
2021/11/02	159.2	18.39	58	18.38	18.34	101.2	12,231	0.83%	大買/鉅額交易
2021/11/01	28.7	18.31	19.2	18.33	18.32	9.5	12,012	0.08%
2021/10/29	56.9	18.29	1	18.24	18.32	55.9	12,008	0.47%
2021/10/28	39.7	18.39	12.8	18.38	18.38	26.8	11,964	0.22%
2021/10/27	55.4	18.34	10	18.34	18.36	45.4	11,937	0.38%
2021/10/26	30.3	18.31	24.4	18.31	18.33	5.9	11,899	0.05%
2021/10/25	24.1	18.21	4.3	18.23	18.24	19.7	11,808	0.17%
2021/10/22	20.5	18.18	14	18.21	18.19	6.5	11,942	0.05%
2021/10/21	31.4	18.17	31	18.26	18.18	0.4	11,908	0.00%
2021/10/20	16.5	18.19	3	18.19	18.19	13.5	11,866	0.11%
2021/10/19	15.5	18.18	23.4	18.23	18.19	-7.9	11,806	-0.07%
2021/10/18	80.2	18.20	6	18.22	18.18	74.2	11,780	0.63%
2021/10/15	57.7	18.13	82	18.17	18.16	-24.3	11,757	-0.21%
2021/10/14	34	18.04	7	18.14	18.05	27	11,787	0.23%
2021/10/13	30.1	18.02	10	18.15	18.03	20.1	11,772	0.17%
2021/10/12	102.9	18.02	13	18.05	18.06	89.9	11,680	0.77%	大買/
2021/10/08	67.1	18.18	23	18.22	18.18	44.1	11,518	0.38%
2021/10/07	12.8	18.17	51.5	18.20	18.20	-38.7	11,431	-0.34%
2021/10/06	51.6	17.94	52	18.01	17.99	-0.4	11,362	0.00%
2021/10/05	116.9	17.85	47.8	17.88	17.96	69	11,193	0.62%	大買/
2021/10/04	359.7	17.98	27	17.97	17.95	332.7	10,932	3.04%	大買/鉅額交易
2021/10/01	244.5	18.02	10	18.01	18.03	234.5	10,670	2.20%	大買/鉅額交易
2021/09/30	39.7	18.18	9	18.20	18.21	30.7	10,258	0.30%
2021/09/29	96.9	18.18	28	18.14	18.16	68.9	10,270	0.67%
2021/09/28	51.6	18.30	14	18.37	18.37	37.6	10,050	0.37%
2021/09/27	55.1	18.43	17.6	18.41	18.42	37.5	9,971	0.38%
2021/09/24	7.1	18.36	52	18.40	18.35	-44.9	9,964	-0.45%
2021/09/23	6.2	18.25	22	18.28	18.30	-15.8	9,901	-0.16%
2021/09/22	165.6	18.03	27.9	18.11	18.12	137.7	9,907	1.39%	大買/鉅額交易
2021/09/17	7.3	18.27	29	18.33	18.30	-21.7	9,648	-0.23%
2021/09/16	27.2	18.23	1	18.25	18.25	26.2	9,612	0.27%
2021/09/15	51.2	18.21	36	18.22	18.24	15.2	9,520	0.16%
2021/09/14	12.4	18.25	51	18.24	18.25	-38.6	9,490	-0.41%
2021/09/13	15.9	18.17	20	18.22	18.20	-4.1	9,530	-0.04%
2021/09/10	28.2	18.13	32.2	18.14	18.15	-4	9,581	-0.04%
2021/09/09	32.3	17.96	10.3	17.95	18.01	22	9,575	0.23%
2021/09/08	119.9	18.01	23	18.03	18.02	96.9	9,531	1.02%	大買/
2021/09/07	37.2	18.11	15.4	18.14	18.15	21.8	9,308	0.23%
2021/09/06	71.9	18.16	33.2	18.17	18.15	38.7	9,261	0.42%
2021/09/03	48.8	18.15	42	18.12	18.15	6.8	9,182	0.07%
2021/09/02	65.1	18.09	33	18.06	18.05	32.1	9,119	0.35%
2021/09/01	25.2	18.17	15	18.19	18.19	10.2	9,056	0.11%
2021/08/31	50.1	18.05	5.8	18.14	18.18	44.3	9,003	0.49%
2021/08/30	7.3	18.05	13	18.07	18.12	-5.7	9,006	-0.06%
2021/08/27	70.3	17.89	51	17.93	17.98	19.3	8,998	0.21%
2021/08/26	72.7	17.80	0.1	17.83	17.80	72.6	8,946	0.81%
2021/08/25	43.7	17.85	23.2	17.84	17.86	20.6	8,876	0.23%
2021/08/24	68.8	17.73	12	17.76	17.76	56.8	8,863	0.64%
2021/08/23	38.8	17.66	22.8	17.68	17.66	16.1	8,939	0.18%
2021/08/20	76.4	17.44	25	17.44	17.46	51.4	8,872	0.58%
2021/08/19	121.4	17.60	6	17.58	17.56	115.4	8,680	1.33%	大買/鉅額交易
2021/08/18	70.4	17.70	2.5	17.80	17.86	67.9	8,335	0.82%
2021/08/17	318.4	17.77	2	17.75	17.73	316.4	8,122	3.90%	大買/鉅額交易
2021/08/16	141.3	18.13	0	0.00	18.20	141.3	7,556	1.87%	大買/鉅額交易
2021/08/13	117.4	18.25	0	0.00	18.24	117.4	7,104	1.65%	大買/鉅額交易
2021/08/12	80.9	18.38	0	0.00	18.35	80.9	6,823	1.18%
2021/08/11	60.9	18.39	2	18.42	18.42	58.9	6,680	0.88%
2021/08/10	60.8	18.47	12	18.45	18.45	48.8	6,667	0.73%
2021/08/09	15.2	18.49	1	18.52	18.51	14.2	7,121	0.20%
2021/08/06	17.6	18.59	1	18.59	18.63	16.6	7,393	0.22%
2021/08/05	8	18.63	10	18.64	18.64	-2	7,695	-0.03%
2021/08/04	10.8	18.56	6	18.59	18.59	4.8	8,708	0.06%
2021/08/03	11	18.45	2	18.48	18.49	9	9,144	0.10%
2021/08/02	13.2	18.40	9.5	18.35	18.44	3.7	9,137	0.04%
2021/07/30	3.4	18.30	2.3	18.30	18.26	1.1	9,196	0.01%
2021/07/29	6.7	18.27	9	18.26	18.29	-2.3	9,323	-0.02%
2021/07/28	92.3	18.14	30	18.17	18.17	62.3	9,480	0.66%
2021/07/27	19	18.37	3	18.41	18.35	16	9,611	0.17%
2021/07/26	11.1	18.41	1	18.45	18.39	10.1	9,673	0.10%
2021/07/23	4.2	18.43	31	18.43	18.42	-26.8	9,646	-0.28%
2021/07/22	6	18.43	19	18.42	18.40	-13	9,671	-0.13%
2021/07/21	21.5	18.33	17	18.32	18.32	4.5	9,690	0.05%
2021/07/20	29.8	18.39	1	18.43	18.37	28.8	9,698	0.30%
2021/07/19	13.6	18.46	11	18.48	18.51	2.6	9,676	0.03%
2021/07/16	13.2	18.51	9	18.54	18.54	4.2	9,799	0.04%
2021/07/15	3.4	18.47	12	18.48	18.49	-8.6	9,870	-0.09%
2021/07/14	5.5	18.45	15	18.48	18.46	-9.5	9,937	-0.10%
2021/07/13	36.1	18.52	18	18.50	18.47	18.1	10,006	0.18%
2021/07/12	4.7	18.46	12	18.49	18.45	-7.4	10,051	-0.07%
2021/07/09	18.4	18.39	3	18.39	18.41	15.4	10,084	0.15%
2021/07/08	10.9	18.45	7	18.48	18.45	3.9	10,183	0.04%
2021/07/07	31.2	18.39	33.4	18.40	18.39	-2.2	10,200	-0.02%
2021/07/06	12.1	18.41	6	18.40	18.40	6.1	10,195	0.06%
2021/07/05	20.4	18.38	26.8	18.38	18.38	-6.4	10,185	-0.06%
2021/07/02	7	18.22	13	18.24	18.25	-6	10,126	-0.06%
2021/07/01	17.8	18.23	6	18.21	18.21	11.8	10,164	0.12%
2021/06/30	4.2	18.24	6	18.23	18.23	-1.8	10,162	-0.02%
2021/06/29	14.2	18.20	2	18.19	18.20	12.2	10,182	0.12%
2021/06/28	13	18.26	4	18.29	18.27	9	10,237	0.09%
2021/06/25	24.3	18.27	9	18.29	18.25	15.3	10,290	0.15%
2021/06/24	9	18.22	6	18.22	18.23	3	10,303	0.03%
2021/06/23	6	18.13	2.3	18.21	18.20	3.7	10,349	0.04%
2021/06/22	45.7	18.11	8	18.13	18.09	37.7	10,349	0.36%
2021/06/21	23	18.12	2	18.10	18.14	21	10,278	0.20%
2021/06/18	37.4	18.31	5	18.32	18.30	32.4	10,143	0.32%
2021/06/17	6.8	18.25	9	18.26	18.35	-2.2	10,132	-0.02%
2021/06/16	8.6	18.28	4	18.28	18.28	4.6	10,133	0.05%
2021/06/15	14.8	18.27	9	18.26	18.26	5.8	10,180	0.06%
2021/06/11	14	18.27	14	18.30	18.26	0	10,204	0.00%
2021/06/10	16.2	18.20	10	18.21	18.24	6.2	10,203	0.06%
2021/06/09	22.3	18.17	2	18.18	18.16	20.3	10,201	0.20%
2021/06/08	6.6	18.28	0	0.00	18.27	6.6	10,205	0.06%
2021/06/07	27.4	18.22	2.4	18.21	18.25	25	10,245	0.24%
2021/06/04	8.6	18.29	10.2	18.30	18.32	-1.6	10,143	-0.02%
2021/06/03	108	18.40	12	18.45	18.42	96	10,106	0.95%	大買/
2021/06/02	24.2	18.43	2	18.43	18.41	22.2	10,124	0.22%
2021/06/01	5.3	18.41	18.5	18.45	18.47	-13.2	10,105	-0.13%
2021/05/31	40.3	18.28	4	18.32	18.33	36.3	10,153	0.36%
2021/05/28	1.5	18.19	9	18.19	18.19	-7.5	10,033	-0.08%
2021/05/27	14.5	17.95	20	17.98	18.01	-5.5	10,014	-0.05%
2021/05/26	29.1	18.08	4	18.05	18.10	25.1	10,161	0.25%
2021/05/25	4	18.11	25.1	18.08	18.12	-21.1	10,203	-0.21%
2021/05/24	16	17.86	5	17.91	17.90	11	10,340	0.11%
2021/05/21	8	17.95	22	18.06	17.96	-14	10,411	-0.13%
2021/05/20	39	17.78	21.6	17.84	17.78	17.4	10,407	0.17%
2021/05/19	33.6	17.86	9	17.90	17.88	24.6	10,426	0.24%
2021/05/18	27.6	17.78	18	17.65	17.90	9.6	10,392	0.09%
2021/05/17	173.5	17.54	93	17.52	17.48	80.5	10,289	0.78%	大買/
2021/05/14	95.8	18.04	41	18.08	18.05	54.8	9,668	0.57%
2021/05/13	88.3	17.60	29	17.63	17.83	59.3	9,248	0.64%
2021/05/12	134.3	18.05	167	17.84	17.92	-32.7	8,896	-0.37%	大買/大賣/
2021/05/11	174.2	19.04	24.7	19.03	19.00	149.5	7,860	1.90%	大買/鉅額交易
2021/05/10	34.2	19.24	12	19.23	19.26	22.2	7,440	0.30%
2021/05/07	15.4	19.08	26	19.07	19.15	-10.6	7,402	-0.14%
2021/05/06	50.8	18.89	36	18.94	18.87	14.8	7,405	0.20%
2021/05/05	79	18.86	14	18.89	18.82	65	7,418	0.88%
2021/05/04	66.5	18.75	36	18.71	18.76	30.5	7,313	0.42%
2021/05/03	14.6	19.09	23	19.07	19.02	-8.4	7,082	-0.12%
2021/04/29	29.1	19.14	11	19.14	19.15	18.1	7,057	0.26%
2021/04/28	19	19.18	9	19.17	19.19	10	7,128	0.14%
2021/04/27	7	19.19	6	19.20	19.22	1	7,267	0.01%
2021/04/26	10	19.17	14.7	19.12	19.19	-4.7	7,284	-0.06%
2021/04/23	11.5	18.88	14	18.92	18.94	-2.5	7,353	-0.03%
2021/04/22	46.6	18.99	6.1	19.05	18.90	40.5	7,409	0.55%
2021/04/21	31.5	18.98	12	18.96	19.02	19.5	7,335	0.27%
2021/04/20	25.1	19.00	17	19.01	19.01	8.1	7,385	0.11%
2021/04/19	54.5	18.88	32	18.86	18.96	22.5	7,399	0.30%
2021/04/16	8.3	18.64	54	18.64	18.73	-45.7	7,419	-0.62%
2021/04/15	7.4	18.48	16	18.49	18.50	-8.6	7,542	-0.11%
2021/04/14	29.8	18.41	5	18.37	18.43	24.8	7,621	0.32%
2021/04/13	63.4	18.64	31	18.62	18.49	32.3	7,652	0.42%
2021/04/12	17.4	18.57	49	18.58	18.56	-31.6	7,777	-0.41%
2021/04/09	56.2	18.49	11	18.53	18.51	45.2	7,882	0.57%
2021/04/08	8	18.53	82	18.56	18.58	-74	7,873	-0.94%
2021/04/07	20.3	18.50	16.4	18.52	18.53	4	8,012	0.05%
2021/04/06	32	18.51	4	18.51	18.51	28	8,029	0.35%
2021/04/01	30.2	18.41	13.6	18.43	18.42	16.7	8,226	0.20%
2021/03/31	63.2	18.46	37	18.45	18.39	26.2	8,240	0.32%
2021/03/30	22.5	18.40	31	18.30	18.45	-8.5	8,180	-0.10%
2021/03/29	13.1	18.16	55.1	18.15	18.21	-42	8,152	-0.52%
2021/03/26	35	17.92	3	17.97	17.99	32	8,165	0.39%
2021/03/25	21	17.85	22	17.82	17.85	-1	8,167	-0.01%
2021/03/24	11.4	17.79	2.1	17.77	17.78	9.3	8,192	0.11%
2021/03/23	17.5	17.80	34.1	17.80	17.80	-16.6	8,254	-0.20%
2021/03/22	35.2	17.70	0	0.00	17.74	35.2	8,358	0.42%
2021/03/19	34	17.65	6	17.66	17.67	28	8,477	0.33%
2021/03/18	12.2	17.78	27	17.81	17.72	-14.8	8,554	-0.17%
2021/03/17	31	17.64	2	17.59	17.60	29	8,639	0.34%
2021/03/16	37.5	17.67	14	17.65	17.65	23.5	8,816	0.27%
2021/03/15	27.2	17.60	24	17.58	17.60	3.2	8,946	0.04%
2021/03/12	16	17.48	50.2	17.45	17.50	-34.2	9,164	-0.37%
2021/03/11	6	17.40	68	17.37	17.39	-62	9,357	-0.66%
2021/03/10	67.1	17.17	3	17.18	17.16	64.1	9,479	0.68%
2021/03/09	25	17.03	47	17.08	17.14	-22	9,669	-0.23%
2021/03/08	55	17.06	4	17.08	17.02	51	9,874	0.52%
2021/03/05	41	16.93	31	16.97	17.00	10	9,988	0.10%
2021/03/04	36.1	17.08	57	17.07	17.10	-20.9	10,116	-0.21%
2021/03/03	48	17.11	8	17.19	17.24	40	10,191	0.39%
2021/03/02	21	17.20	18	17.23	17.08	3	10,312	0.03%
2021/02/26	94.1	17.17	15	17.16	17.14	79.1	10,425	0.76%
2021/02/25	14	17.42	14	17.41	17.43	0	10,437	0.00%
2021/02/24	31	17.41	36	17.49	17.37	-5	10,783	-0.05%
2021/02/23	35	17.30	90	17.25	17.43	-55	10,810	-0.51%
2021/02/22	15.1	17.21	43	17.24	17.25	-27.9	10,952	-0.25%
2021/02/19	25.3	16.95	15	16.99	17.05	10.3	11,319	0.09%
2021/02/18	99	16.98	20.7	17.00	16.99	78.3	11,745	0.67%
2021/02/17	31.3	16.92	19	16.94	16.93	12.3	12,570	0.10%
2021/02/05	42.2	16.70	68	16.74	16.74	-25.8	12,619	-0.20%
2021/02/04	42.2	16.67	9	16.65	16.62	33.2	12,637	0.26%
2021/02/03	4	16.68	3	16.65	16.67	1	13,123	0.01%
2021/02/02	23.2	16.62	17	16.65	16.61	6.2	13,274	0.05%
2021/02/01	3	16.39	39.3	16.38	16.45	-36.3	13,523	-0.27%
2021/01/29	7	16.51	43	16.58	16.36	-36	13,560	-0.27%
2021/01/28	19	16.61	85	16.63	16.62	-66	13,542	-0.49%
2021/01/27	10	16.80	43	16.77	16.81	-33	13,518	-0.24%
2021/01/26	16.1	16.74	14.1	16.83	16.68	2.1	13,414	0.02%
2021/01/25	10	16.69	12	16.78	16.84	-2	13,354	-0.01%
2021/01/22	18.3	16.58	51	16.58	16.65	-32.8	13,356	-0.25%
2021/01/21	6.8	16.55	7	16.49	16.50	-0.2	13,397	0.00%
2021/01/20	24.1	16.49	54	16.58	16.40	-29.9	13,324	-0.22%
2021/01/19	19	16.78	34	16.77	16.76	-15	13,154	-0.11%
2021/01/18	19.2	16.65	120	16.63	16.70	-100.8	13,118	-0.77%	大賣/
2021/01/15	114	16.98	26	16.97	16.87	88	12,992	0.68%	大買/
2021/01/14	36	16.97	25	17.01	17.00	11	12,880	0.09%
2021/01/13	4.1	16.81	59	16.73	16.87	-55	12,856	-0.43%
2021/01/12	68.4	16.58	13	16.63	16.56	55.4	12,724	0.44%
2021/01/11	22	16.61	35	16.63	16.67	-13	12,635	-0.10%
2021/01/08	11.1	16.35	20.2	16.43	16.50	-9.1	12,584	-0.07%
2021/01/07	4.1	16.24	50	16.24	16.24	-46	12,413	-0.37%
2021/01/06	28	16.17	26	16.21	16.10	2	12,292	0.02%
2021/01/05	10	16.17	13	16.19	16.21	-3	12,113	-0.02%
2021/01/04	14.3	16.13	47	16.19	16.20	-32.7	11,972	-0.27%
2020/12/31	13	16.15	7	16.17	16.14	6	11,888	0.05%
2020/12/30	5.1	16.03	51	16.12	16.16	-45.9	11,858	-0.39%
2020/12/29	19.1	16.03	9	16.01	16.02	10.1	11,735	0.09%
2020/12/28	3.1	15.99	98	16.00	16.03	-94.9	11,709	-0.81%
2020/12/25	12	15.89	11	15.92	15.89	1	11,506	0.01%
2020/12/24	0	0.00	36	15.84	15.83	-36	11,486	-0.31%
2020/12/23	37	15.68	18	15.71	15.74	19	11,520	0.16%
2020/12/22	31	15.77	36	15.78	15.70	-5	11,805	-0.04%
2020/12/21	38	15.79	43	15.77	15.84	-5	12,437	-0.04%
2020/12/18	2	15.91	21	15.92	15.86	-19	12,696	-0.15%
2020/12/17	4.2	15.87	18	15.90	15.91	-13.8	13,006	-0.11%
2020/12/16	3.2	15.86	41	15.88	15.92	-37.8	13,185	-0.29%
2020/12/15	16	15.77	34	15.79	15.69	-18	13,090	-0.14%
2020/12/14	28.1	16.00	41	15.99	15.95	-12.9	13,195	-0.10%
2020/12/11	15	15.90	25	15.98	15.98	-10	13,198	-0.08%
2020/12/10	41.7	15.99	54	16.01	15.98	-12.4	13,124	-0.09%
2020/12/09	38.1	16.06	103	16.05	16.14	-64.9	12,978	-0.50%	大賣/
2020/12/08	21.1	15.93	38	15.95	16.00	-16.9	12,976	-0.13%
2020/12/07	24.5	15.88	53	15.88	15.91	-28.5	12,785	-0.22%
2020/12/04	20	15.71	42	15.72	15.76	-22	13,088	-0.17%
2020/12/03	33.5	15.61	27	15.58	15.60	6.5	12,956	0.05%
2020/12/02	15	15.53	69	15.52	15.54	-54	13,005	-0.42%
2020/12/01	6	15.40	35	15.41	15.47	-29	13,415	-0.22%
2020/11/30	17	15.50	58	15.51	15.35	-41	13,406	-0.31%
2020/11/27	6.3	15.42	143	15.42	15.43	-136.7	13,593	-1.01%	大賣/鉅額交易
2020/11/26	4	15.35	48	15.36	15.41	-44	13,800	-0.32%
2020/11/25	19	15.40	45	15.35	15.34	-26	14,107	-0.18%
2020/11/24	10	15.41	59	15.39	15.36	-49	14,106	-0.35%
2020/11/23	15.3	15.41	258	15.42	15.40	-242.7	14,059	-1.73%	大賣/鉅額交易
2020/11/20	13	15.19	94	15.20	15.23	-81	13,686	-0.59%
2020/11/19	5.1	15.21	164	15.20	15.21	-158.9	13,586	-1.17%	大賣/鉅額交易
2020/11/18	20.1	15.17	143	15.17	15.22	-122.9	13,496	-0.91%	大賣/鉅額交易
2020/11/17	128.1	15.10	235	15.12	15.13	-106.9	13,720	-0.78%	大買/大賣/鉅額交易
2020/11/16	13.3	15.09	255	15.08	15.10	-241.7	15,263	-1.58%	大賣/鉅額交易
2020/11/13	13.3	14.92	63	14.95	14.97	-49.7	14,644	-0.34%
2020/11/12	16	14.92	65	14.96	14.94	-49	14,707	-0.33%
2020/11/11	6	14.95	407	14.91	14.99	-401	14,844	-2.70%	大賣/鉅額交易
2020/11/10	14	14.76	99	14.78	14.79	-85	14,465	-0.59%
2020/11/09	14	14.74	83	14.78	14.76	-69	14,330	-0.48%
2020/11/06	6	14.64	24	14.64	14.65	-18	14,348	-0.13%
2020/11/05	14	14.61	1	14.62	14.61	13	14,447	0.09%
2020/11/04	3	14.50	4	14.55	14.58	-1	14,512	-0.01%
2020/11/03	4	14.52	118	14.50	14.51	-114	14,654	-0.78%	大賣/鉅額交易
2020/11/02	9	14.44	79.3	14.42	14.42	-70.3	14,913	-0.47%
2020/10/30	23	14.43	23	14.45	14.42	0	15,703	0.00%
2020/10/29	14	14.48	5	14.51	14.49	9	16,049	0.06%
2020/10/28	16	14.56	26	14.56	14.55	-10	16,323	-0.06%
2020/10/27	5	14.56	21	14.55	14.57	-16	16,546	-0.10%
2020/10/26	23	14.59	25	14.60	14.60	-2	16,838	-0.01%
2020/10/23	3	14.54	50	14.53	14.54	-47	17,202	-0.27%
2020/10/22	18	14.47	26	14.49	14.50	-8	18,113	-0.04%
2020/10/21	9	14.50	2	14.52	14.50	7	19,120	0.04%
2020/10/20	5.7	14.52	42	14.51	14.51	-36.3	20,358	-0.18%
2020/10/19	36	14.57	66	14.54	14.55	-30	21,813	-0.14%
2020/10/16	8	14.53	42	14.54	14.50	-34	23,331	-0.15%
2020/10/15	23	14.57	75	14.56	14.57	-52	24,937	-0.21%
2020/10/14	7	14.65	5	14.66	14.64	2	26,274	0.01%
2020/10/13	13	14.58	1	14.59	14.62	12	26,642	0.05%
2020/10/12	55	14.67	4	14.67	14.65	51	27,041	0.19%
2020/10/08	61.3	14.63	18	14.63	14.66	43.3	27,412	0.16%
2020/10/07	18	14.60	2	14.62	14.60	16	27,793	0.06%
2020/10/06	16	14.61	10	14.60	14.60	6	28,223	0.02%
2020/10/05	41	14.57	6	14.55	14.54	35	28,647	0.12%
2020/09/30	60	14.58	8	14.58	14.58	52	29,093	0.18%
2020/09/29	4	14.56	11	14.53	14.53	-7	29,542	-0.02%
2020/09/28	55.1	14.40	65	14.48	14.50	-9.9	30,026	-0.03%
2020/09/25	210	14.30	13	14.34	14.24	197	30,450	0.65%	大買/鉅額交易
2020/09/24	205	14.38	13	14.43	14.33	192	30,593	0.63%	大買/鉅額交易
2020/09/23	127	14.62	32	14.63	14.60	95	30,294	0.31%	大買/
2020/09/22	106	14.66	18	14.66	14.65	88	30,496	0.29%	大買/
2020/09/21	54.7	14.75	13	14.80	14.73	41.7	30,631	0.14%
2020/09/18	7	14.81	2	14.83	14.83	5	30,915	0.02%
2020/09/17	81	14.83	11	14.83	14.79	70	31,532	0.22%
2020/09/16	11	14.90	14	14.90	14.89	-3	31,860	-0.01%
2020/09/15	36	14.87	41	14.88	14.89	-5	32,392	-0.02%
2020/09/14	36	14.82	45	14.82	14.86	-9	32,971	-0.03%
2020/09/11	41	14.75	3	14.74	14.76	38	33,616	0.11%
2020/09/10	25	14.77	3	14.78	14.78	22	34,139	0.06%
2020/09/09	172	14.67	2	14.65	14.75	170	34,857	0.49%	大買/鉅額交易
2020/09/08	27	14.82	15	14.81	14.81	12	34,820	0.03%
2020/09/07	70	14.80	28	14.83	14.79	42	35,624	0.12%
2020/09/04	226	14.76	18	14.75	14.77	208	36,158	0.58%	大買/鉅額交易
2020/09/03	28	14.87	27.5	14.90	14.88	0.5	35,988	0.00%
2020/09/02	121	14.83	12	14.88	14.83	109	36,739	0.30%	大買/鉅額交易
2020/09/01	136.4	14.85	12	14.87	14.85	124.4	37,090	0.34%	大買/鉅額交易
2020/08/31	260	14.89	20	14.93	14.87	240	37,432	0.64%	大買/鉅額交易
2020/08/28	42	14.95	3	14.98	14.97	39	37,670	0.10%
2020/08/27	59	14.99	22	15.04	14.99	37	38,533	0.10%
2020/08/26	29	15.01	33	15.00	15.02	-4	39,447	-0.01%
2020/08/25	33	14.99	28	15.01	15.00	5	40,683	0.01%
2020/08/24	60	14.91	4	14.91	14.94	56	41,816	0.13%
2020/08/21	196	14.91	14	14.88	14.90	182	42,965	0.42%	大買/鉅額交易
2020/08/20	668	14.92	56	14.88	14.87	612	42,916	1.43%	大買/鉅額交易
2020/08/19	75.1	15.23	12	15.25	15.19	63.1	39,204	0.16%
2020/08/18	58	15.28	36	15.29	15.27	22	40,082	0.05%
2020/08/17	94	15.24	140	15.24	15.27	-46	41,247	-0.11%	大賣/
2020/08/14	17	15.11	29	15.13	15.14	-12	42,281	-0.03%
2020/08/13	39	15.06	5	15.07	15.07	34	44,009	0.08%
2020/08/12	82	15.02	3	15.01	15.01	79	46,175	0.17%
2020/08/11	55	15.11	6	15.13	15.08	49	47,650	0.10%
2020/08/10	41	15.14	102	15.16	15.14	-61	49,640	-0.12%	大賣/
2020/08/07	75	15.13	6	15.10	15.10	69	52,290	0.13%
2020/08/06	59	15.19	42	15.21	15.15	17	54,963	0.03%
2020/08/05	47	15.11	335	15.11	15.16	-288	57,503	-0.50%	大賣/鉅額交易
2020/08/04	98	14.99	12	14.99	15.02	86	58,077	0.15%
2020/08/03	91	15.02	8	15.08	14.98	83	60,532	0.14%
2020/07/31	58	15.03	30	15.05	15.05	28	63,925	0.04%
2020/07/30	50	14.94	34	14.95	15.00	16	69,016	0.02%
2020/07/29	101	14.90	22	14.88	14.88	79	75,127	0.11%	大買/
2020/07/28	344	14.92	19	14.96	14.85	325	82,236	0.40%	大買/鉅額交易
2020/07/27	388.2	15.01	8	15.01	14.98	380.2	86,280	0.44%	大買/鉅額交易
2020/07/24	465.3	15.10	64	15.08	15.05	401.3	90,783	0.44%	大買/鉅額交易
2020/07/23	612	15.13	17	15.09	15.14	595	93,211	0.64%	大買/鉅額交易
2020/07/22	511	15.34	36	15.39	15.31	475	94,038	0.51%	大買/鉅額交易
2020/07/21	404	15.53	73	15.68	15.74	331	93,796	0.35%	大買/鉅額交易
2020/07/20	427	15.29	20	15.31	15.32	407	85,250	0.48%	大買/鉅額交易