中信關鍵半導體 (00891)-台新-高雄券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.53
漲跌
▲0.20
漲幅
+1.15%
成交量
4,667張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	57.3	17.56	2	17.55	17.53	55.3	6,700	0.83%
2024/11/21	3.2	17.32	3	17.35	17.33	0.2	6,699	0.00%
2024/11/20	22.4	17.46	7	17.46	17.43	15.4	6,702	0.23%
2024/11/19	13	17.33	10	17.45	17.52	3	6,718	0.04%
2024/11/18	61.9	17.30	7	17.47	17.25	54.9	6,701	0.82%
2024/11/15	22	17.93	0	0.00	18.06	22	6,588	0.33%
2024/11/14	52	17.90	0	0.00	17.87	52	6,605	0.79%
2024/11/13	17	18.17	0	0.00	18.10	17	6,441	0.26%
2024/11/12	55	18.31	0	0.00	18.17	55	6,405	0.86%
2024/11/11	7.8	18.53	3	18.55	18.57	4.8	6,303	0.08%
2024/11/08	14.1	18.79	16	18.75	18.63	-1.9	6,312	-0.03%
2024/11/07	42	18.64	0.1	18.65	18.59	41.9	6,357	0.66%
2024/11/06	6	18.37	0	0.00	18.39	6	6,421	0.09%
2024/11/05	54.2	18.13	0	0.00	18.08	54.2	6,524	0.83%
2024/11/04	56	18.19	11	18.21	18.22	45	6,719	0.67%
2024/11/01	46.3	17.88	6	17.88	18.11	40.3	7,072	0.57%
2024/10/30	12	18.25	2	18.22	18.23	10	7,338	0.14%
2024/10/29	24	18.22	4	18.18	18.19	20	7,370	0.27%
2024/10/28	12	18.60	2.5	18.64	18.60	9.5	7,342	0.13%
2024/10/25	2	18.62	1.1	18.64	18.68	0.9	7,375	0.01%
2024/10/24	1	18.54	6	18.57	18.55	-5	7,457	-0.07%
2024/10/23	3.2	18.82	0	0.00	18.73	3.2	7,639	0.04%
2024/10/22	14	18.80	2.2	18.85	18.86	11.9	7,679	0.15%
2024/10/21	0	18.84	8	18.88	18.82	-8	7,964	-0.10%
2024/10/18	17	18.86	8	18.93	18.60	9	8,012	0.11%
2024/10/17	0	0.00	4.5	18.58	18.58	-4.5	8,145	-0.06%
2024/10/16	28	18.51	5	18.58	18.58	23	8,251	0.28%
2024/10/15	7	18.75	3	18.72	18.81	4	8,266	0.05%
2024/10/14	6	18.49	5	18.58	18.56	1	8,232	0.01%
2024/10/11	23.5	18.31	10	18.51	18.49	13.5	8,451	0.16%
2024/10/09	26	18.24	13.3	18.24	18.21	12.7	8,443	0.15%
2024/10/08	7	18.04	1	18.01	18.07	6	8,465	0.07%
2024/10/07	0	0.00	6	18.10	18.11	-6	8,633	-0.07%
2024/10/04	15	17.90	1	17.87	17.85	14	8,679	0.16%
2024/10/01	28.6	17.86	4.1	17.91	17.84	24.5	8,724	0.28%
2024/09/30	44.5	17.94	14	17.90	17.82	30.5	8,805	0.35%
2024/09/27	1	18.41	54	18.46	18.40	-53	8,736	-0.61%
2024/09/26	3.2	18.36	40	18.40	18.35	-36.8	8,725	-0.42%
2024/09/25	10	18.11	33.2	18.15	18.19	-23.2	8,863	-0.26%
2024/09/24	8	17.59	4	17.69	17.78	4	8,778	0.05%
2024/09/23	10.1	17.67	5.7	17.67	17.66	4.4	8,783	0.05%
2024/09/20	23.3	17.82	0	0.00	17.62	23.3	8,871	0.26%
2024/09/19	31	17.30	21	17.28	17.58	10	8,941	0.11%
2024/09/18	16.2	17.42	3	17.33	17.35	13.2	9,164	0.14%
2024/09/16	10	17.60	12	17.64	17.64	-2	9,235	-0.02%
2024/09/13	4.2	17.69	0	0.00	17.66	4.2	9,335	0.04%
2024/09/12	1	17.74	4	17.74	17.75	-3	9,564	-0.03%
2024/09/11	14.3	17.14	0	0.00	17.12	14.3	9,582	0.15%
2024/09/10	2.8	17.18	1	17.31	17.20	1.8	9,612	0.02%
2024/09/09	14.7	17.17	1.1	17.23	17.20	13.6	9,676	0.14%
2024/09/06	4.3	17.48	1	17.50	17.50	3.3	9,855	0.03%
2024/09/05	2.4	17.47	0	0.00	17.30	2.4	9,968	0.02%
2024/09/04	24.6	17.44	5.4	17.45	17.39	19.2	9,969	0.19%
2024/09/03	4	18.24	2	18.24	18.24	2	9,795	0.02%
2024/09/02	2	18.36	0	0.00	18.31	2	9,993	0.02%
2024/08/30	10	18.43	13	18.49	18.42	-3	10,043	-0.03%
2024/08/29	7	18.24	4	18.29	18.44	3	10,170	0.03%
2024/08/28	1	18.29	5	18.29	18.36	-4	10,211	-0.04%
2024/08/27	5	18.20	5	18.20	18.24	0	10,354	0.00%
2024/08/26	5.1	18.47	20	18.42	18.30	-14.9	10,487	-0.14%
2024/08/23	5.3	18.20	10	18.22	18.39	-4.8	10,546	-0.05%
2024/08/22	6	18.43	13	18.38	18.37	-7	10,654	-0.07%
2024/08/21	8.1	18.34	4.3	18.42	18.33	3.8	10,864	0.04%
2024/08/20	1.3	18.64	5.3	18.60	18.53	-4	10,854	-0.04%
2024/08/19	1	18.45	0	0.00	18.50	1	10,943	0.01%
2024/08/16	8	18.34	22	18.31	18.33	-14	11,013	-0.13%
2024/08/15	34	18.30	29.7	18.34	18.26	4.3	10,927	0.04%
2024/08/14	1.1	18.39	14	18.39	18.37	-12.9	10,909	-0.12%
2024/08/13	1	18.04	1	18.02	18.02	0	10,936	0.00%
2024/08/12	17	18.01	21	17.95	17.96	-4	11,148	-0.04%
2024/08/09	8.1	17.65	0.4	17.68	17.63	7.7	11,282	0.07%
2024/08/08	27.2	17.20	1	17.17	17.17	26.2	11,222	0.23%
2024/08/07	16.6	17.27	4	17.36	17.49	12.6	11,099	0.11%
2024/08/06	11.6	16.81	86.3	16.55	16.71	-74.7	10,976	-0.68%
2024/08/05	54.4	16.24	34.7	16.35	16.00	19.7	10,694	0.18%
2024/08/02	73.1	17.76	5	17.72	17.55	68.1	10,249	0.66%
2024/08/01	9	18.56	2.3	18.56	18.51	6.7	9,905	0.07%
2024/07/31	14	18.20	24	18.30	18.34	-10	9,980	-0.10%
2024/07/30	27.1	18.10	14	18.37	18.42	13.1	9,957	0.13%
2024/07/29	39.1	18.45	1.1	18.41	18.37	38	9,905	0.38%
2024/07/26	31.3	18.45	1	18.60	18.60	30.3	9,827	0.31%
2024/07/23	7	19.11	7	19.09	19.18	0	9,678	0.00%
2024/07/22	51.5	18.91	19	18.73	18.76	32.5	9,672	0.34%
2024/07/19	94.3	19.44	0.2	19.45	19.36	94.1	9,463	0.99%
2024/07/18	79.5	19.61	54	19.72	19.74	25.5	9,417	0.27%
2024/07/17	37.5	20.26	0	0.00	20.17	37.5	9,222	0.41%
2024/07/16	0	0.00	9	20.54	20.40	-9	9,268	-0.10%
2024/07/15	12	20.42	8	20.40	20.41	4	9,581	0.04%
2024/07/12	40.8	20.41	2	20.54	20.33	38.8	9,601	0.40%
2024/07/11	41	21.03	24.1	21.00	21.04	16.9	9,397	0.18%
2024/07/10	16.3	20.65	3	20.71	20.72	13.3	9,626	0.14%
2024/07/09	2	20.72	29	20.67	20.77	-27	9,785	-0.28%
2024/07/08	5.3	20.29	6	20.25	20.47	-0.7	9,643	-0.01%
2024/07/05	25.3	20.00	65	20.02	20.03	-39.8	9,603	-0.41%
2024/07/04	1	20.09	12.1	20.07	20.09	-11.1	9,723	-0.11%
2024/07/03	0	0.00	22.5	19.78	19.79	-22.5	9,710	-0.23%
2024/07/02	8	19.60	1	19.76	19.62	7	9,724	0.07%
2024/07/01	1.1	19.95	24.1	19.89	19.87	-23.1	9,755	-0.24%
2024/06/28	1	19.80	2	19.75	19.80	-1	9,747	-0.01%
2024/06/27	3	19.67	20	19.65	19.67	-17	9,790	-0.17%
2024/06/26	25	19.78	38.6	19.74	19.80	-13.6	9,902	-0.14%
2024/06/25	39	19.48	3.3	19.32	19.54	35.7	9,935	0.36%
2024/06/24	50	19.76	32.1	19.94	19.68	17.9	9,927	0.18%
2024/06/21	3	20.19	53	20.19	20.21	-50	9,919	-0.50%
2024/06/20	12.1	20.39	28	20.36	20.40	-15.9	9,907	-0.16%
2024/06/19	44	20.14	43.5	20.24	20.31	0.5	9,969	0.01%
2024/06/18	0.2	19.63	4	19.64	19.70	-3.9	9,882	-0.04%
2024/06/17	3.2	19.33	10	19.38	19.35	-6.8	10,048	-0.07%
2024/06/14	3.5	19.31	82.7	19.35	19.38	-79.2	10,157	-0.78%
2024/06/13	37.6	19.27	15.7	19.24	19.30	21.9	10,192	0.22%
2024/06/12	0	0.00	45.3	18.68	18.77	-45.3	10,136	-0.45%
2024/06/11	1.5	18.43	35	18.47	18.45	-33.5	10,204	-0.33%
2024/06/07	1	18.54	1.5	18.50	18.51	-0.5	10,380	0.00%
2024/06/06	9	18.48	30.1	18.51	18.54	-21.1	10,516	-0.20%
2024/06/05	12.3	18.03	15	17.98	18.11	-2.7	10,525	-0.03%
2024/06/04	20.1	18.11	0	0.00	18.06	20.1	11,115	0.18%
2024/06/03	3.3	18.18	23	18.29	18.30	-19.7	11,333	-0.17%
2024/05/31	32.2	18.14	3	18.28	18.02	29.2	11,512	0.25%
2024/05/30	8.5	18.31	4	18.37	18.31	4.5	11,499	0.04%
2024/05/29	5.1	18.61	4.1	18.62	18.55	1	11,697	0.01%
2024/05/28	2.5	18.69	10.5	18.67	18.71	-8	11,702	-0.07%
2024/05/27	2.1	18.59	64.1	18.42	18.50	-61.9	11,707	-0.53%
2024/05/24	0	0.00	58.5	18.00	18.00	-58.5	11,805	-0.50%
2024/05/23	11	18.01	74	18.00	18.01	-63	12,108	-0.52%
2024/05/22	0.1	17.75	28.8	17.82	17.86	-28.7	12,357	-0.23%
2024/05/21	4.2	17.65	11	17.71	17.67	-6.8	12,413	-0.05%
2024/05/20	1	17.70	25	17.72	17.71	-24	12,593	-0.19%
2024/05/17	10.3	17.65	3	17.64	17.66	7.3	12,669	0.06%
2024/05/16	48.9	18.12	70.2	18.17	18.11	-21.4	12,736	-0.17%
2024/05/15	12.7	17.94	17	18.00	17.91	-4.3	12,694	-0.03%
2024/05/14	9	17.64	42.7	17.70	17.74	-33.7	12,864	-0.26%
2024/05/13	34.1	17.47	9	17.50	17.51	25.1	12,888	0.19%
2024/05/10	10	17.42	2	17.42	17.40	8	12,916	0.06%
2024/05/09	34.2	17.47	0	0.00	17.38	34.2	12,963	0.26%
2024/05/08	2.1	17.38	7	17.47	17.49	-5	13,013	-0.04%
2024/05/07	17.2	17.41	0	0.00	17.41	17.2	13,139	0.13%
2024/05/06	70.3	17.41	140	17.47	17.41	-69.8	13,128	-0.53%	大賣/
2024/05/03	11.3	17.50	17	17.47	17.40	-5.7	13,085	-0.04%
2024/05/02	20.4	17.16	1	17.07	17.25	19.4	13,240	0.15%
2024/04/30	97	17.32	8	17.31	17.30	89	13,269	0.67%
2024/04/29	13.1	17.30	8	17.31	17.29	5.1	13,313	0.04%
2024/04/26	7.5	17.02	5.6	17.06	17.00	1.9	13,409	0.01%
2024/04/25	17	16.74	0	0.00	16.72	17	13,587	0.13%
2024/04/24	2.3	16.96	5	17.04	17.12	-2.7	13,795	-0.02%
2024/04/23	3	16.55	0	0.00	16.53	3	13,970	0.02%
2024/04/22	37.2	16.56	12	16.60	16.42	25.2	14,005	0.18%
2024/04/19	63	16.90	19.5	17.13	16.81	43.5	13,943	0.31%
2024/04/18	1.4	17.56	0	0.00	17.66	1.4	13,608	0.01%
2024/04/17	5.2	17.56	25	17.55	17.60	-19.8	13,785	-0.14%
2024/04/16	37.8	17.47	8	17.48	17.46	29.8	13,963	0.21%
2024/04/15	12.7	18.02	5	17.96	18.00	7.7	13,933	0.06%
2024/04/12	11	18.40	11.2	18.43	18.38	-0.2	13,782	0.00%
2024/04/11	0	0.00	21	18.35	18.39	-21	13,774	-0.15%
2024/04/10	2	18.41	26	18.34	18.44	-24	13,857	-0.17%
2024/04/09	6	18.13	5	18.17	18.20	1	13,980	0.01%
2024/04/08	8	18.04	12	18.08	18.04	-4	14,086	-0.03%
2024/04/03	0	0.00	24.4	18.11	18.12	-24.4	14,192	-0.17%
2024/04/02	12	18.22	54	18.21	18.17	-42	14,277	-0.29%
2024/04/01	6	18.06	0.1	18.22	18.04	5.9	14,437	0.04%
2024/03/29	2	18.04	33	18.07	18.23	-31	14,490	-0.21%
2024/03/28	5.3	17.99	15	17.87	18.03	-9.7	14,396	-0.07%
2024/03/27	18	17.99	27	17.95	18.04	-9	14,354	-0.06%
2024/03/26	15.2	18.03	19.3	18.00	18.05	-4.1	14,305	-0.03%
2024/03/25	37.6	18.12	24	18.10	18.07	13.6	14,116	0.10%
2024/03/22	62.8	18.10	10	18.07	18.13	52.8	14,211	0.37%
2024/03/21	5.1	18.19	37	18.19	18.21	-31.9	14,117	-0.23%
2024/03/20	2.4	18.01	10	18.16	18.00	-7.6	14,204	-0.05%
2024/03/19	25.1	18.15	38.2	18.09	18.21	-13.1	14,095	-0.09%
2024/03/18	33	18.09	56	18.15	18.29	-23	14,026	-0.16%
2024/03/15	28.5	17.99	22	17.95	18.00	6.5	14,019	0.05%
2024/03/14	25.1	18.16	13.8	18.15	18.11	11.3	13,859	0.08%
2024/03/13	10	18.42	43	18.46	18.40	-33	13,846	-0.24%
2024/03/12	37	18.43	16	18.46	18.48	21	13,673	0.15%
2024/03/11	33.4	18.39	40.2	18.37	18.38	-6.8	13,537	-0.05%
2024/03/08	62.1	18.87	25	18.86	18.57	37.1	13,396	0.28%
2024/03/07	52.3	18.54	18.2	18.57	18.58	34.1	12,855	0.27%
2024/03/06	11.5	18.04	23.1	18.00	18.14	-11.6	12,550	-0.09%
2024/03/05	1.4	17.95	32	17.92	17.95	-30.7	12,315	-0.25%
2024/03/04	35	17.77	57.4	17.75	17.83	-22.4	12,282	-0.18%
2024/03/01	2	17.49	15	17.56	17.47	-13	12,016	-0.11%
2024/02/29	36	17.47	51	17.45	17.52	-15	12,016	-0.12%
2024/02/27	14	17.46	27	17.52	17.44	-13	11,927	-0.11%
2024/02/26	29.4	17.66	88	17.71	17.77	-58.6	11,637	-0.50%
2024/02/23	152.5	17.57	69.7	17.57	17.65	82.8	11,352	0.73%	大買/
2024/02/22	48.2	17.24	46.1	17.24	17.32	2.1	11,080	0.02%
2024/02/21	37.2	17.07	19	17.07	17.03	18.2	10,968	0.17%
2024/02/20	6	17.13	28	17.15	17.16	-22	10,876	-0.20%
2024/02/19	94.1	16.91	27	16.93	16.98	67.1	10,834	0.62%
2024/02/16	69.4	17.05	20.2	17.05	16.97	49.2	10,881	0.45%
2024/02/15	18.3	16.95	230	16.95	17.05	-211.8	10,806	-1.96%	大賣/鉅額交易
2024/02/05	45.6	16.35	5	16.38	16.41	40.6	10,628	0.38%
2024/02/02	9.1	16.40	1	16.42	16.42	8.1	10,603	0.08%
2024/02/01	15.3	16.30	42	16.28	16.32	-26.7	10,637	-0.25%
2024/01/31	30.8	16.46	25	16.45	16.48	5.8	10,647	0.05%
2024/01/30	14	16.58	64.5	16.50	16.55	-50.5	10,617	-0.48%
2024/01/29	0	0.00	21.5	16.39	16.43	-21.5	10,571	-0.20%
2024/01/26	3	16.41	6	16.42	16.39	-3	10,590	-0.03%
2024/01/25	5	16.51	65.5	16.51	16.52	-60.5	10,704	-0.57%
2024/01/24	0	0.00	35	16.40	16.35	-35	10,564	-0.33%
2024/01/23	0	0.00	15	16.35	16.34	-15	10,597	-0.14%
2024/01/22	1	16.29	8.3	16.35	16.32	-7.3	10,712	-0.07%
2024/01/19	2	16.12	23	16.09	16.15	-21	10,569	-0.20%
2024/01/18	2.2	15.72	8	15.65	15.73	-5.8	10,436	-0.06%
2024/01/17	7	15.72	4	15.80	15.63	3	10,157	0.03%
2024/01/16	2	15.89	0	0.00	15.89	2	9,992	0.02%
2024/01/15	13.3	16.03	0	0.00	16.02	13.3	9,957	0.13%
2024/01/12	4.3	15.90	9	15.98	15.95	-4.7	10,005	-0.05%
2024/01/11	9	16.01	3	16.02	16.01	6	10,091	0.06%
2024/01/10	44.3	15.88	1	15.90	15.89	43.3	9,950	0.43%
2024/01/09	8.3	15.91	8	15.91	15.86	0.3	9,825	0.00%
2024/01/08	15	15.87	0	0.00	15.81	15	9,644	0.16%
2024/01/05	6.3	15.75	4	15.77	15.73	2.2	9,882	0.02%
2024/01/04	36	15.77	6.6	15.80	15.74	29.4	10,000	0.29%
2024/01/03	69	15.86	18	15.88	15.79	51	10,219	0.50%
2024/01/02	17.3	16.19	19	16.15	16.13	-1.7	9,998	-0.02%
2023/12/29	18.8	16.38	18.8	16.38	16.39	0.1	9,859	0.00%
2023/12/28	6	16.46	2	16.51	16.45	4	9,705	0.04%
2023/12/27	3	16.46	30.5	16.48	16.49	-27.5	9,607	-0.29%
2023/12/26	7	16.21	116.4	16.23	16.25	-109.4	9,374	-1.17%	大賣/鉅額交易
2023/12/25	3	16.10	3	16.11	16.09	0	9,276	0.00%
2023/12/22	1	16.00	16.5	15.98	16.03	-15.5	9,263	-0.17%
2023/12/21	5.6	15.86	10	15.87	15.87	-4.4	9,214	-0.05%
2023/12/20	1	16.07	3.1	16.02	16.03	-2.1	9,179	-0.02%
2023/12/19	6.1	15.92	34	15.93	16.00	-27.9	9,152	-0.30%
2023/12/18	3	16.11	18	16.10	16.12	-15	8,997	-0.17%
2023/12/15	2.3	16.18	90.5	16.24	16.16	-88.2	8,971	-0.98%
2023/12/14	3	16.07	58	16.08	16.09	-55	8,834	-0.62%
2023/12/13	2	15.90	32	15.91	15.94	-30	8,929	-0.34%
2023/12/12	1.3	15.78	81.8	15.81	15.81	-80.5	9,222	-0.87%
2023/12/11	0	0.00	42.6	15.65	15.66	-42.6	9,366	-0.45%
2023/12/08	1	15.61	96	15.62	15.59	-95	9,366	-1.01%
2023/12/07	0.3	15.43	19.5	15.43	15.39	-19.2	9,252	-0.21%
2023/12/06	8	15.48	17	15.44	15.46	-9	9,224	-0.10%
2023/12/05	1	15.38	29	15.41	15.42	-28	9,218	-0.30%
2023/12/04	8.5	15.52	0	0.00	15.51	8.5	9,205	0.09%
2023/12/01	55	15.55	13	15.54	15.55	42	9,179	0.46%
2023/11/30	9	15.53	5.5	15.60	15.54	3.5	9,166	0.04%
2023/11/29	7	15.53	78.4	15.52	15.53	-71.4	9,123	-0.78%
2023/11/28	0.3	15.45	170	15.42	15.43	-169.8	9,005	-1.88%	大賣/鉅額交易
2023/11/27	67.1	15.41	6	15.33	15.22	61.1	8,930	0.68%
2023/11/24	0	0.00	12	15.43	15.40	-12	8,902	-0.13%
2023/11/22	3	15.38	26	15.38	15.41	-23	8,886	-0.26%
2023/11/21	25	15.37	27.5	15.40	15.40	-2.5	8,829	-0.03%
2023/11/20	52.3	15.33	80	15.39	15.26	-27.8	8,795	-0.32%
2023/11/17	16	15.23	21.2	15.23	15.27	-5.2	8,762	-0.06%
2023/11/16	10	15.12	25.6	15.15	15.09	-15.6	8,661	-0.18%
2023/11/15	55	15.54	56.4	15.52	15.44	-1.4	8,589	-0.02%
2023/11/14	68	15.38	33	15.38	15.37	35	8,403	0.42%
2023/11/13	89	15.33	126	15.36	15.29	-37	8,302	-0.45%	大賣/
2023/11/10	6.1	14.99	3	15.01	14.98	3.1	8,166	0.04%
2023/11/09	4	15.01	31	15.04	15.09	-27	8,125	-0.33%
2023/11/08	6	15.03	81.9	15.03	15.05	-75.9	8,099	-0.94%
2023/11/07	0	0.00	15	14.97	14.97	-15	7,997	-0.19%
2023/11/06	39	14.94	43.5	14.92	14.92	-4.5	8,168	-0.06%
2023/11/03	3.2	14.66	39	14.69	14.69	-35.8	8,089	-0.44%
2023/11/02	0	0.00	22	14.59	14.65	-22	8,239	-0.27%
2023/11/01	17	14.27	4	14.32	14.32	13	8,063	0.16%
2023/10/31	0	0.00	3	14.35	14.15	-3	8,049	-0.04%
2023/10/30	0	0.00	8	14.26	14.33	-8	8,041	-0.10%
2023/10/27	0	0.00	4	14.03	14.00	-4	7,864	-0.05%
2023/10/26	10.1	14.05	0	0.00	13.98	10.1	7,924	0.13%
2023/10/25	1	14.36	22	14.37	14.36	-21	7,831	-0.27%
2023/10/24	0.1	14.18	0	0.00	14.27	0.1	7,847	0.00%
2023/10/23	4.3	14.45	11	14.36	14.28	-6.7	7,775	-0.09%
2023/10/20	1.9	14.49	1	14.55	14.52	0.9	7,718	0.01%
2023/10/19	0	0.00	13	14.51	14.55	-13	7,581	-0.17%
2023/10/18	0.3	14.47	19	14.39	14.34	-18.8	7,505	-0.25%
2023/10/17	0	0.00	7.4	14.64	14.51	-7.4	7,421	-0.10%
2023/10/16	1	14.50	58	14.51	14.53	-57	7,390	-0.77%
2023/10/13	2.2	14.60	76	14.57	14.60	-73.8	7,335	-1.01%
2023/10/12	0	0.00	62.5	14.45	14.46	-62.5	7,081	-0.88%
2023/10/11	10.1	14.25	332.2	14.33	14.35	-322.1	7,034	-4.58%	大賣/鉅額交易
2023/10/06	9	13.99	48	14.00	14.01	-39	6,704	-0.58%
2023/10/05	5	13.98	70.4	13.96	13.98	-65.4	6,642	-0.98%
2023/10/04	101.1	13.72	0	0.00	13.77	101.1	6,585	1.54%	大買/鉅額交易
2023/10/03	10	13.92	69.2	13.93	13.87	-59.2	6,584	-0.90%
2023/10/02	1.1	13.77	9	13.76	13.78	-7.9	6,540	-0.12%
2023/09/28	14.4	13.57	0	0.00	13.57	14.4	6,555	0.22%
2023/09/27	3	13.51	0	0.00	13.52	3	6,567	0.05%
2023/09/26	14.3	13.63	5	13.58	13.57	9.3	6,570	0.14%
2023/09/25	0.3	13.82	21	13.81	13.81	-20.7	6,537	-0.32%
2023/09/22	0	0.00	310	13.59	13.67	-310	6,510	-4.76%	大賣/鉅額交易
2023/09/21	18	13.65	0	0.00	13.60	18	6,544	0.28%
2023/09/20	3.3	13.89	0.4	13.88	13.84	2.9	6,516	0.04%
2023/09/19	13	14.04	14	14.04	14.01	-1	6,532	-0.02%
2023/09/18	1.8	14.13	306	14.23	14.15	-304.3	6,496	-4.68%	大賣/鉅額交易
2023/09/15	1.1	14.14	37	14.14	14.18	-35.9	6,341	-0.57%
2023/09/14	0.1	13.88	7.1	13.94	13.99	-7	6,057	-0.11%
2023/09/13	0	0.00	5	13.78	13.79	-5	5,933	-0.08%
2023/09/12	0	0.00	7	13.59	13.71	-7	5,939	-0.12%
2023/09/11	5.1	13.47	0	0.00	13.46	5.1	5,963	0.09%
2023/09/08	8.2	13.48	12	13.49	13.51	-3.8	6,013	-0.06%
2023/09/07	3.6	13.66	16.2	13.69	13.65	-12.6	6,303	-0.20%
2023/09/06	3	13.73	15	13.76	13.73	-12	6,317	-0.19%
2023/09/05	0.2	13.68	35	13.63	13.69	-34.8	6,277	-0.55%
2023/09/04	0.5	13.54	12	13.56	13.61	-11.5	6,351	-0.18%
2023/09/01	0	0.00	11	13.57	13.53	-11	6,477	-0.17%
2023/08/31	1	13.51	10	13.53	13.51	-9	6,528	-0.14%
2023/08/30	0	13.56	19	13.58	13.59	-19	6,543	-0.29%
2023/08/29	2	13.34	5	13.36	13.45	-3	6,542	-0.05%
2023/08/28	0.3	13.37	62	13.32	13.32	-61.8	6,591	-0.94%
2023/08/25	3	13.23	0	0.00	13.20	3	6,680	0.04%
2023/08/24	2	13.31	6	13.30	13.34	-4	6,947	-0.06%
2023/08/23	15	13.04	8	13.01	13.05	7	7,036	0.10%
2023/08/22	22	12.97	12	13.02	12.95	10	7,279	0.14%
2023/08/21	48.3	12.88	29	12.88	12.88	19.3	7,318	0.26%
2023/08/18	54.3	12.98	22	13.00	12.93	32.3	7,322	0.44%
2023/08/17	4	12.89	0	0.00	12.97	4	7,320	0.05%
2023/08/16	17.9	12.89	12	12.91	12.91	5.9	7,292	0.08%
2023/08/15	1	13.19	1	13.24	13.18	0	7,269	0.00%
2023/08/14	6.2	13.06	0	0.00	13.06	6.2	7,336	0.08%
2023/08/11	11	13.21	2	13.28	13.20	9	7,260	0.12%
2023/08/10	24.6	13.25	6.4	13.27	13.20	18.2	7,276	0.25%
2023/08/09	4	13.41	0	0.00	13.44	4	7,058	0.06%
2023/08/08	22.3	13.46	3	13.48	13.41	19.3	7,009	0.28%
2023/08/07	17	13.60	7	13.56	13.62	10	6,810	0.15%
2023/08/04	15.6	13.51	5	13.50	13.51	10.6	6,818	0.15%
2023/08/02	12.4	13.62	8	13.60	13.58	4.4	6,758	0.06%
2023/08/01	3	13.82	6.1	13.83	13.82	-3.1	6,716	-0.05%
2023/07/31	303	13.86	14.2	13.86	13.76	288.8	6,733	4.29%	大買/鉅額交易
2023/07/28	9.3	13.77	1	13.77	13.78	8.3	6,688	0.12%
2023/07/26	3.3	13.59	0	0.00	13.53	3.3	6,737	0.05%
2023/07/25	5	13.72	1	13.73	13.72	4	6,716	0.06%
2023/07/24	3.2	13.64	3	13.73	13.66	0.2	6,768	0.00%
2023/07/21	29	13.59	3	13.63	13.73	26	6,922	0.38%
2023/07/20	8.8	13.92	1	13.98	13.94	7.8	7,023	0.11%
2023/07/19	3	14.05	5	14.05	13.98	-2	7,030	-0.03%
2023/07/18	1.3	13.99	9.7	14.02	13.98	-8.4	7,042	-0.12%
2023/07/17	6	14.00	77	14.00	14.00	-71	7,063	-1.01%
2023/07/14	0	0.00	49	14.02	14.06	-49	7,109	-0.69%
2023/07/13	9	13.87	11	13.90	13.82	-2	7,058	-0.03%
2023/07/12	1.1	13.70	10	13.72	13.72	-8.9	7,029	-0.13%
2023/07/11	1.3	13.71	5	13.71	13.71	-3.7	7,040	-0.05%
2023/07/10	6.8	13.60	1	13.71	13.59	5.8	7,137	0.08%
2023/07/07	10.9	13.66	20	13.66	13.65	-9.1	7,169	-0.13%
2023/07/06	17	13.78	22	13.77	13.76	-5	7,189	-0.07%
2023/07/05	3.1	13.92	52.1	13.93	13.92	-49	7,199	-0.68%
2023/07/04	31	13.98	2	13.92	13.98	29	7,218	0.40%
2023/07/03	11	13.90	0	0.00	13.89	11	7,234	0.15%
2023/06/30	38.5	13.75	2	13.73	13.80	36.5	7,283	0.50%
2023/06/29	5	13.93	27.1	13.90	13.83	-22.1	7,339	-0.30%
2023/06/28	3.3	13.79	1	13.80	13.79	2.3	7,383	0.03%
2023/06/27	7	13.78	29	13.78	13.75	-22	7,456	-0.30%
2023/06/26	7.2	13.88	10	13.88	13.87	-2.8	7,531	-0.04%
2023/06/21	24.2	13.99	29	13.98	14.01	-4.8	7,629	-0.06%
2023/06/20	7.3	14.12	13	14.10	14.08	-5.7	7,733	-0.07%
2023/06/19	9.3	14.20	40.1	14.20	14.18	-30.9	7,836	-0.39%
2023/06/16	4	14.04	14	14.06	14.07	-10	7,861	-0.13%
2023/06/15	10.2	14.14	16	14.15	14.14	-5.8	7,956	-0.07%
2023/06/14	16.4	14.09	22	14.10	14.08	-5.7	8,081	-0.07%
2023/06/13	15.1	14.12	77	14.11	14.13	-61.9	8,150	-0.76%
2023/06/12	1	13.79	10.1	13.80	13.81	-9.1	7,978	-0.11%
2023/06/09	0.2	13.72	23	13.70	13.70	-22.8	8,044	-0.28%
2023/06/08	20.4	13.64	1	13.74	13.57	19.4	8,153	0.24%
2023/06/07	6	13.71	90	13.73	13.75	-84	8,157	-1.03%
2023/06/06	3	13.49	156	13.51	13.54	-153	8,094	-1.89%	大賣/鉅額交易
2023/06/05	21.5	13.52	13.6	13.50	13.48	7.9	8,126	0.10%
2023/06/02	0	0.00	59	13.51	13.49	-59	8,151	-0.72%
2023/06/01	4	13.39	7	13.36	13.36	-3	8,149	-0.04%
2023/05/31	89	13.38	17	13.50	13.47	72	8,141	0.88%
2023/05/30	45	13.53	94	13.52	13.54	-49	8,055	-0.61%
2023/05/29	5	13.49	121.8	13.50	13.44	-116.8	8,033	-1.45%	大賣/鉅額交易
2023/05/26	12.2	13.20	110.9	13.18	13.22	-98.7	8,006	-1.23%	大賣/
2023/05/25	0	0.00	41	12.92	12.90	-41	7,818	-0.52%
2023/05/24	17	12.72	8.5	12.77	12.77	8.5	7,811	0.11%
2023/05/23	2.1	12.86	28	12.86	12.85	-25.9	7,798	-0.33%
2023/05/22	4.3	12.77	7	12.80	12.77	-2.7	7,785	-0.03%
2023/05/19	1	12.72	8.5	12.74	12.81	-7.5	7,781	-0.10%
2023/05/18	5	12.72	10	12.71	12.71	-5	7,760	-0.06%
2023/05/17	2.2	12.49	13.6	12.49	12.54	-11.4	7,833	-0.15%
2023/05/16	6	12.52	12	12.53	12.53	-6	7,869	-0.08%
2023/05/15	9	12.37	1	12.43	12.39	8	7,893	0.10%
2023/05/12	8.3	12.37	0	0.00	12.46	8.3	7,974	0.10%
2023/05/11	7	12.45	0	0.00	12.44	7	8,031	0.09%
2023/05/10	17.1	12.53	3	12.50	12.54	14.1	8,270	0.17%
2023/05/09	7	12.62	2	12.58	12.64	5	8,251	0.06%
2023/05/08	2.4	12.70	5	12.74	12.68	-2.6	8,334	-0.03%
2023/05/05	8.6	12.61	1	12.59	12.61	7.6	8,528	0.09%
2023/05/04	10	12.53	18	12.55	12.57	-8	8,720	-0.09%
2023/05/03	19.4	12.53	30	12.51	12.57	-10.6	8,716	-0.12%
2023/05/02	0.3	12.48	0	0.00	12.57	0.3	8,726	0.00%
2023/04/28	17	12.49	12	12.47	12.48	5	9,041	0.06%
2023/04/27	20	12.28	10	12.32	12.36	10	9,059	0.11%
2023/04/26	24.6	12.14	10	12.10	12.22	14.6	9,127	0.16%
2023/04/25	49.9	12.40	19	12.57	12.28	30.9	9,048	0.34%
2023/04/24	26.1	12.63	5	12.65	12.67	21.1	8,958	0.24%
2023/04/21	12.5	12.75	0	0.00	12.66	12.5	9,025	0.14%
2023/04/20	10.6	12.91	0	0.00	12.85	10.6	9,040	0.12%
2023/04/19	26.4	12.97	15	13.02	12.93	11.4	9,103	0.12%
2023/04/18	76.5	13.14	6	13.16	13.07	70.5	9,088	0.78%
2023/04/17	17.1	13.15	13	13.23	13.23	4.1	9,034	0.05%
2023/04/14	21	13.26	8	13.29	13.32	13	8,998	0.14%
2023/04/13	16.4	13.22	0	0.00	13.19	16.4	9,018	0.18%
2023/04/12	0.2	13.37	2	13.40	13.41	-1.8	8,936	-0.02%
2023/04/11	3	13.32	32	13.42	13.42	-29	8,909	-0.33%
2023/04/10	6.6	13.33	7	13.37	13.32	-0.4	8,987	0.00%
2023/04/07	1.5	13.33	5	13.32	13.31	-3.5	8,940	-0.04%
2023/04/06	46.4	13.29	11.2	13.28	13.28	35.2	8,875	0.40%
2023/03/31	0	0.00	37.2	13.50	13.46	-37.2	8,852	-0.42%
2023/03/30	1	13.33	8	13.37	13.36	-7	8,795	-0.08%
2023/03/29	37.2	13.24	2	13.21	13.21	35.2	8,740	0.40%
2023/03/28	17.3	13.34	10	13.43	13.30	7.3	8,735	0.08%
2023/03/27	0	0.00	0.7	13.58	13.52	-0.7	8,660	-0.01%
2023/03/24	0	0.00	16	13.63	13.63	-16	8,605	-0.19%
2023/03/23	12	13.49	48.6	13.53	13.59	-36.6	8,542	-0.43%
2023/03/22	10	13.44	85	13.42	13.46	-75	8,377	-0.90%
2023/03/21	44	13.24	0	0.00	13.24	44	8,198	0.54%
2023/03/20	4	13.29	5	13.27	13.27	-1	8,114	-0.01%
2023/03/17	7	13.29	23	13.30	13.30	-16	8,019	-0.20%
2023/03/16	6.2	12.95	10	12.97	13.02	-3.8	7,896	-0.05%
2023/03/15	16	13.11	27	13.15	13.03	-11	7,873	-0.14%
2023/03/14	5.1	12.96	0	0.00	12.91	5.1	7,826	0.07%
2023/03/13	14.2	12.99	26	13.07	13.10	-11.9	7,771	-0.15%
2023/03/10	26.3	13.09	5	13.07	13.07	21.3	7,697	0.28%
2023/03/09	0	0.00	35	13.38	13.31	-35	7,713	-0.45%
2023/03/08	8.2	13.20	9	13.22	13.26	-0.8	7,698	-0.01%
2023/03/07	1.6	13.30	23	13.30	13.34	-21.4	7,696	-0.28%
2023/03/06	4	13.29	51	13.31	13.29	-47	7,728	-0.61%
2023/03/03	0	0.00	12	13.26	13.17	-12	7,704	-0.16%
2023/03/02	1.1	13.15	3	13.15	13.16	-1.9	7,760	-0.02%
2023/03/01	12	12.95	37.2	13.09	13.22	-25.2	7,734	-0.33%
2023/02/24	0.1	12.94	11	13.02	12.88	-10.9	7,540	-0.14%
2023/02/23	23.2	12.96	41.3	12.92	12.94	-18.1	7,495	-0.24%
2023/02/22	19.5	12.63	21	12.64	12.62	-1.5	7,556	-0.02%
2023/02/21	11	12.80	21	12.82	12.85	-10	7,642	-0.13%
2023/02/20	3	12.75	43	12.68	12.76	-40	7,838	-0.51%
2023/02/17	14.3	12.61	73	12.64	12.66	-58.7	8,164	-0.72%
2023/02/16	4.1	12.74	8	12.78	12.76	-3.9	8,336	-0.05%
2023/02/15	79.5	12.79	46	12.73	12.71	33.5	8,700	0.39%
2023/02/14	62	12.96	16	12.98	12.96	46	8,642	0.53%
2023/02/13	15.3	12.92	40	13.00	12.88	-24.7	8,790	-0.28%
2023/02/10	17.2	13.05	48	13.06	13.04	-30.8	8,845	-0.35%
2023/02/09	11.4	13.10	85	13.10	13.12	-73.6	8,862	-0.83%
2023/02/08	9	13.14	44	13.12	13.15	-35	8,827	-0.40%
2023/02/07	2	12.73	2	12.74	12.73	0	8,599	0.00%
2023/02/06	113.8	12.79	9	12.84	12.75	104.8	8,614	1.22%	大買/鉅額交易
2023/02/03	2.1	13.04	47	13.02	13.03	-45	8,563	-0.53%
2023/02/02	14.1	12.95	92	12.88	12.97	-78	8,383	-0.93%
2023/02/01	11.5	12.61	79	12.60	12.63	-67.6	8,222	-0.82%
2023/01/31	11.3	12.58	8	12.52	12.53	3.3	8,251	0.04%
2023/01/30	4	12.59	202.1	12.56	12.69	-198.1	8,280	-2.39%	大賣/鉅額交易
2023/01/17	2	11.98	23	12.01	12.01	-21	8,047	-0.26%
2023/01/16	1	12.05	94.3	12.03	12.01	-93.3	8,081	-1.15%
2023/01/13	1.2	12.09	30	12.07	11.93	-28.8	8,041	-0.36%
2023/01/12	3.1	11.96	12.2	11.97	11.95	-9.1	8,044	-0.11%
2023/01/11	12.1	11.91	22	11.95	11.96	-9.9	8,046	-0.12%
2023/01/10	1.3	11.88	13	11.87	11.91	-11.7	8,064	-0.15%
2023/01/09	22	11.70	88	11.69	11.79	-66	8,141	-0.81%
2023/01/06	0	0.00	40	11.19	11.38	-40	8,174	-0.49%
2023/01/05	29.1	11.09	27	11.20	11.09	2.1	8,293	0.03%
2023/01/04	10	11.07	16	11.09	11.07	-6	8,445	-0.07%
2023/01/03	15.3	10.90	5	11.04	11.07	10.3	8,802	0.12%
2022/12/30	1	10.90	0.2	10.89	10.87	0.8	8,839	0.01%
2022/12/29	9.4	10.72	24	10.71	10.83	-14.6	8,910	-0.16%
2022/12/28	59.2	10.84	11	10.93	10.84	48.2	9,114	0.53%
2022/12/27	2	11.19	30	11.20	11.12	-28	9,127	-0.31%
2022/12/26	9.1	11.04	7	11.04	11.04	2.1	9,286	0.02%
2022/12/23	27.1	11.03	0	0.00	11.07	27.1	9,492	0.29%
2022/12/22	17	11.26	1	11.27	11.24	16	9,712	0.16%
2022/12/21	3.1	11.11	1	11.16	11.10	2.1	10,141	0.02%
2022/12/20	36.5	11.22	1.5	11.14	11.07	35	10,296	0.34%
2022/12/19	21.2	11.35	7	11.43	11.39	14.2	10,554	0.13%
2022/12/16	38.1	11.41	1	11.40	11.47	37.1	10,804	0.34%
2022/12/15	16.6	11.72	31	11.68	11.69	-14.4	10,845	-0.13%
2022/12/14	40	11.77	31	11.74	11.80	9	10,817	0.08%
2022/12/13	19.1	11.66	20	11.61	11.58	-1	10,851	-0.01%
2022/12/12	3.5	11.60	8	11.56	11.61	-4.5	10,930	-0.04%
2022/12/09	10	11.68	9	11.69	11.73	1	10,987	0.01%
2022/12/08	28.2	11.50	10	11.54	11.48	18.2	11,002	0.17%
2022/12/07	21.5	11.70	8	11.71	11.63	13.5	11,020	0.12%
2022/12/06	71.4	11.86	0	0.00	11.79	71.4	10,998	0.65%
2022/12/05	3.3	12.09	37	12.21	12.09	-33.7	11,025	-0.31%
2022/12/02	54.2	12.10	6	12.09	12.10	48.2	11,005	0.44%
2022/12/01	20	12.14	29	12.12	12.10	-9	11,107	-0.08%
2022/11/30	25	11.80	31	11.77	11.82	-6	11,119	-0.05%
2022/11/29	17.2	11.59	131	11.62	11.69	-113.8	11,198	-1.02%	大賣/鉅額交易
2022/11/28	37.9	11.70	14	11.75	11.68	23.9	11,245	0.21%
2022/11/25	182.4	11.92	9	11.92	11.90	173.4	11,358	1.53%	大買/鉅額交易
2022/11/24	1	11.89	42.9	11.96	12.00	-41.9	11,379	-0.37%
2022/11/23	6.3	11.80	3	11.85	11.79	3.3	11,329	0.03%
2022/11/22	3	11.71	220	11.71	11.78	-217	11,516	-1.88%	大賣/鉅額交易
2022/11/21	32.4	11.84	2	11.82	11.75	30.4	11,577	0.26%
2022/11/18	114.1	11.87	99	11.93	11.82	15.1	11,577	0.13%	大買/
2022/11/17	19.2	11.74	10.1	11.78	11.86	9.1	11,550	0.08%
2022/11/16	193.5	11.79	54	11.80	11.83	139.5	11,540	1.21%	大買/鉅額交易
2022/11/15	206.6	11.59	366	11.72	11.86	-159.4	11,532	-1.38%	大買/大賣/鉅額交易
2022/11/14	10	11.39	36	11.45	11.43	-26	11,200	-0.23%
2022/11/11	306.4	11.33	347	11.37	11.32	-40.6	11,122	-0.37%	大買/大賣/
2022/11/10	23.1	10.70	39	10.62	10.71	-15.9	10,788	-0.15%
2022/11/09	23	10.64	51	10.62	10.69	-28	10,760	-0.26%
2022/11/08	74	10.38	91	10.34	10.27	-17	10,761	-0.16%
2022/11/07	27	10.24	19	10.19	10.25	8	10,723	0.07%
2022/11/04	19	9.87	0	0.00	9.98	19	10,740	0.18%
2022/11/03	12.1	9.83	0	0.00	9.89	12.1	10,956	0.11%
2022/11/02	12	9.95	1	9.95	9.95	11	11,110	0.10%
2022/10/31	9.2	9.79	11	9.80	9.79	-1.8	11,359	-0.02%
2022/10/28	4.1	9.60	0	0.00	9.60	4.1	11,447	0.04%
2022/10/27	1	9.74	5	9.70	9.74	-4	11,520	-0.03%
2022/10/26	18	9.50	2	9.52	9.53	16	11,648	0.14%
2022/10/25	22.4	9.64	0	0.00	9.51	22.4	11,653	0.19%
2022/10/24	5.1	9.90	11	9.94	9.76	-5.9	11,630	-0.05%
2022/10/21	3.1	9.76	0	0.00	9.65	3.1	11,696	0.03%
2022/10/20	10.3	9.57	0	0.00	9.72	10.3	11,739	0.09%
2022/10/19	2.1	9.86	0	0.00	9.74	2.1	11,758	0.02%
2022/10/18	1.9	9.85	0	0.00	9.84	1.9	11,794	0.02%
2022/10/17	7.5	9.60	5.4	9.65	9.78	2.2	11,796	0.02%
2022/10/14	5.2	9.90	30	9.83	9.90	-24.8	11,833	-0.21%
2022/10/13	17.2	9.50	15	9.44	9.41	2.2	11,844	0.02%
2022/10/12	13.1	9.54	8	9.54	9.59	5.1	11,736	0.04%
2022/10/11	84.6	9.71	0	0.00	9.64	84.6	11,688	0.72%
2022/10/07	19.4	10.29	3	10.26	10.20	16.4	11,524	0.14%
2022/10/06	1.1	10.45	1	10.40	10.44	0.1	11,553	0.00%
2022/10/05	21	10.44	19	10.47	10.39	2	11,592	0.02%
2022/10/04	10	10.11	34	10.09	10.16	-24	11,511	-0.21%
2022/10/03	24.4	9.76	53	9.79	9.74	-28.6	11,469	-0.25%
2022/09/30	10.1	9.74	0	0.00	9.86	10.1	11,498	0.09%
2022/09/29	22.5	9.88	7.5	9.96	9.84	15	11,497	0.13%
2022/09/28	85.6	9.91	71.3	9.96	9.82	14.3	11,440	0.12%
2022/09/27	6	10.15	113	10.15	10.15	-107	11,298	-0.95%	大賣/鉅額交易
2022/09/26	124.3	10.23	99	10.23	10.16	25.3	11,501	0.22%	大買/
2022/09/23	57.4	10.59	1	10.62	10.52	56.4	11,774	0.48%
2022/09/22	25	10.68	6	10.71	10.75	19	11,813	0.16%
2022/09/21	11.4	10.87	11	10.87	10.88	0.4	11,888	0.00%
2022/09/20	28.3	10.95	4	10.99	10.96	24.3	11,970	0.20%
2022/09/19	13.3	10.95	27	10.94	10.90	-13.7	12,061	-0.11%
2022/09/16	50.2	11.02	1	11.09	10.98	49.2	12,120	0.41%
2022/09/15	7.3	11.17	7	11.22	11.16	0.3	12,416	0.00%
2022/09/14	13	11.05	5	11.14	11.16	8	12,619	0.06%
2022/09/13	17	11.40	1	11.38	11.37	16	12,563	0.13%
2022/09/12	124.6	11.27	117	11.29	11.29	7.6	12,599	0.06%	大買/大賣/
2022/09/08	11	11.03	7.1	11.03	11.06	3.9	12,838	0.03%
2022/09/07	33.6	10.86	0.9	10.92	10.87	32.7	12,891	0.25%
2022/09/06	6.7	11.08	6	11.13	11.06	0.7	12,792	0.01%
2022/09/05	6.7	11.12	1	11.23	11.13	5.7	12,752	0.04%
2022/09/02	15	11.27	35	11.33	11.20	-20	12,783	-0.16%
2022/09/01	46.4	11.36	0	0.00	11.35	46.4	12,682	0.37%
2022/08/31	12.2	11.54	291	11.47	11.63	-278.8	12,522	-2.23%	大賣/鉅額交易
2022/08/30	7	11.49	0	0.00	11.50	7	12,554	0.06%
2022/08/29	44	11.41	9	11.41	11.44	35	12,517	0.28%
2022/08/26	39.1	11.83	10	11.91	11.81	29.1	12,373	0.24%
2022/08/25	13	11.76	7	11.79	11.76	6	12,323	0.05%
2022/08/24	42	11.63	15	11.74	11.60	27	12,449	0.22%
2022/08/23	93.7	11.67	37	11.69	11.68	56.7	12,534	0.45%
2022/08/22	26.3	11.85	5	11.93	11.80	21.3	12,566	0.17%
2022/08/19	9	12.09	7	12.13	12.08	2	12,421	0.02%
2022/08/18	18.1	11.92	0	0.00	12.05	18.1	12,488	0.14%
2022/08/17	131.1	12.06	0	0.00	12.06	131.1	12,448	1.05%	大買/鉅額交易
2022/08/16	5.8	12.10	45	12.12	12.09	-39.2	12,542	-0.31%
2022/08/15	12	12.26	56.3	12.30	12.33	-44.3	12,553	-0.35%
2022/08/12	5.3	12.03	82	12.01	12.03	-76.7	12,504	-0.61%
2022/08/11	108	11.80	32	11.81	11.84	76	12,579	0.60%	大買/
2022/08/10	132.6	11.61	1	11.70	11.57	131.6	12,598	1.04%	大買/鉅額交易
2022/08/09	31.4	11.83	2	11.87	11.85	29.4	12,495	0.24%
2022/08/08	5.4	11.95	3.2	11.95	11.97	2.2	12,451	0.02%
2022/08/05	7.5	11.97	43	11.92	12.02	-35.5	12,449	-0.29%
2022/08/04	8.4	11.57	18	11.55	11.61	-9.6	12,395	-0.08%
2022/08/03	16	11.50	55	11.57	11.59	-39	12,357	-0.32%
2022/08/02	60.1	11.48	55	11.50	11.50	5.1	12,427	0.04%
2022/08/01	35	11.71	84	11.76	11.75	-49	12,472	-0.39%
2022/07/29	11.6	11.86	72.3	11.90	11.79	-60.7	12,518	-0.48%
2022/07/28	15	11.77	33	11.83	11.72	-18	12,624	-0.14%
2022/07/27	19	11.50	3.5	11.64	11.70	15.5	12,615	0.12%
2022/07/26	20.1	11.69	11	11.64	11.64	9.1	12,634	0.07%
2022/07/25	5.2	11.85	10	11.82	11.82	-4.8	12,734	-0.04%
2022/07/22	6.1	12.09	4.2	12.02	12.00	1.9	12,868	0.01%
2022/07/21	12.1	11.90	53.5	11.95	12.09	-41.3	13,236	-0.31%
2022/07/20	5.5	11.76	25	11.79	11.71	-19.5	13,413	-0.15%
2022/07/19	7.2	11.51	1	11.44	11.48	6.2	13,834	0.05%
2022/07/18	0.1	11.52	29.5	11.50	11.51	-29.5	14,118	-0.21%
2022/07/15	2.2	11.14	51	11.19	11.28	-48.8	14,099	-0.35%
2022/07/14	4.1	10.99	25	10.97	11.08	-21	14,008	-0.15%
2022/07/13	24.2	10.97	1	10.95	10.93	23.2	14,072	0.16%
2022/07/12	24.4	10.69	34	10.71	10.71	-9.6	14,182	-0.07%
2022/07/11	11.1	11.08	12	11.07	11.09	-1	14,701	-0.01%
2022/07/08	18.2	11.24	15.1	11.31	11.22	3.1	14,807	0.02%
2022/07/07	8.1	10.84	59	10.76	11.02	-50.9	14,886	-0.34%
2022/07/06	28.5	10.72	6.3	10.63	10.60	22.3	15,120	0.15%
2022/07/05	56.2	10.83	49	10.78	10.90	7.2	16,107	0.04%
2022/07/04	19.4	10.87	33	10.89	10.87	-13.6	16,716	-0.08%
2022/07/01	71.7	11.10	54	11.26	10.95	17.7	17,261	0.10%
2022/06/30	55.8	11.57	3	11.63	11.49	52.8	17,251	0.31%
2022/06/29	20.1	11.83	180	11.81	11.87	-159.9	17,355	-0.92%	大賣/鉅額交易
2022/06/28	50.2	12.03	0.3	12.20	12.03	49.9	17,274	0.29%
2022/06/27	1.1	12.29	43	12.34	12.28	-41.9	17,277	-0.24%
2022/06/24	32.1	12.02	3	12.07	11.96	29.1	17,328	0.17%
2022/06/23	77.9	12.10	43.9	12.02	12.04	34	17,478	0.19%
2022/06/22	78	12.45	0.1	12.41	12.35	77.9	17,201	0.45%
2022/06/21	8	12.67	19	12.74	12.84	-11	17,092	-0.06%
2022/06/20	31.9	12.58	5	12.59	12.57	26.9	17,191	0.16%
2022/06/17	79.6	12.74	46.3	12.73	12.73	33.3	17,181	0.19%
2022/06/16	78.1	13.40	26	13.34	13.03	52.1	16,988	0.31%
2022/06/15	184	13.32	171	13.32	13.18	13	17,011	0.08%	大買/大賣/
2022/06/14	38.3	13.15	6	13.21	13.27	32.3	17,317	0.19%
2022/06/13	76.8	13.37	210	13.36	13.33	-133.2	17,764	-0.75%	大賣/鉅額交易
2022/06/10	22	13.73	11	13.81	13.82	11	18,429	0.06%
2022/06/09	9	13.91	16.7	13.91	13.91	-7.7	18,736	-0.04%
2022/06/08	177	14.00	34	13.98	13.92	143	19,010	0.75%	大買/鉅額交易
2022/06/07	10.2	13.75	43	13.77	13.75	-32.8	19,099	-0.17%
2022/06/06	48.2	13.89	34	13.78	13.90	14.2	19,319	0.07%
2022/06/02	0.4	13.84	30	13.83	13.80	-29.6	20,182	-0.15%
2022/06/01	210.3	13.94	441.5	13.92	13.91	-231.2	20,774	-1.11%	大買/大賣/鉅額交易
2022/05/31	3.1	13.73	31.5	13.77	13.87	-28.5	20,876	-0.14%
2022/05/30	27	13.60	116	13.66	13.68	-89	20,741	-0.43%	大賣/
2022/05/27	10	13.30	19	13.25	13.32	-9	20,741	-0.04%
2022/05/26	13.7	13.07	115	13.02	13.01	-101.4	20,820	-0.49%	大賣/鉅額交易
2022/05/25	0.5	13.08	5	13.21	13.21	-4.5	21,005	-0.02%
2022/05/24	130.6	13.11	8	13.27	13.07	122.6	21,577	0.57%	大買/鉅額交易
2022/05/23	218.1	13.54	8	13.47	13.40	210.1	21,821	0.96%	大買/鉅額交易
2022/05/20	226	13.45	250	13.49	13.49	-24	22,253	-0.11%	大買/大賣/
2022/05/19	6	13.30	263	13.35	13.39	-257	22,425	-1.15%	大賣/鉅額交易
2022/05/18	7.1	13.56	4.6	13.56	13.52	2.5	22,442	0.01%
2022/05/17	8	13.36	5	13.36	13.42	3	22,446	0.01%
2022/05/16	11.2	13.26	50.2	13.36	13.16	-39	22,466	-0.17%
2022/05/13	1	13.05	22	13.09	13.08	-21	22,544	-0.09%
2022/05/12	10.5	12.91	380	12.94	12.83	-369.5	22,852	-1.62%	大賣/鉅額交易
2022/05/11	314.1	13.02	9.5	13.00	13.03	304.6	22,873	1.33%	大買/鉅額交易
2022/05/10	26.3	12.72	15.8	12.63	12.97	10.4	22,984	0.05%
2022/05/09	43.1	12.87	23.6	12.87	12.85	19.5	22,912	0.08%
2022/05/06	20.8	13.03	50	13.03	13.10	-29.2	22,800	-0.13%
2022/05/05	8.3	13.41	34.5	13.43	13.43	-26.2	22,900	-0.11%
2022/05/04	34.6	13.14	33	13.12	13.16	1.6	22,825	0.01%
2022/05/03	31.6	13.09	13	13.06	13.12	18.6	22,878	0.08%
2022/04/29	49.5	13.20	66	13.26	13.16	-16.5	22,875	-0.07%
2022/04/28	62.1	12.87	13	13.02	12.99	49.1	22,935	0.21%
2022/04/27	117	12.50	33	12.51	12.65	84	22,751	0.37%	大買/
2022/04/26	97	12.95	66	12.92	12.91	31	22,343	0.14%
2022/04/25	187.4	13.04	134.1	13.10	13.07	53.4	22,111	0.24%	大買/大賣/
2022/04/22	128.2	13.44	6	13.47	13.46	122.2	21,649	0.56%	大買/鉅額交易
2022/04/21	15.5	13.74	84.1	13.70	13.72	-68.6	21,539	-0.32%
2022/04/20	46.2	13.65	5	13.62	13.66	41.2	21,547	0.19%
2022/04/19	84.3	13.64	66	13.70	13.57	18.3	21,535	0.08%
2022/04/18	47.8	13.47	10	13.52	13.50	37.8	21,555	0.18%
2022/04/15	279	13.56	65.5	13.70	13.50	213.5	21,461	0.99%	大買/鉅額交易
2022/04/14	249.4	13.97	41.4	13.94	13.91	208.1	21,059	0.99%	大買/鉅額交易
2022/04/13	67	13.82	88	13.82	13.96	-21	21,115	-0.10%
2022/04/12	143.1	13.59	42	13.58	13.60	101.1	20,957	0.48%	大買/鉅額交易
2022/04/11	432	13.76	10	13.76	13.64	422	20,651	2.04%	大買/鉅額交易
2022/04/08	309.1	14.07	8	14.07	14.11	301.1	19,662	1.53%	大買/鉅額交易
2022/04/07	476	14.22	16	14.26	14.18	460	18,838	2.44%	大買/鉅額交易
2022/04/06	288.1	14.42	6	14.41	14.43	282.1	18,079	1.56%	大買/鉅額交易
2022/04/01	133.6	14.69	22	14.72	14.72	111.6	17,614	0.63%	大買/鉅額交易
2022/03/31	19.3	14.94	32	14.97	14.91	-12.7	17,376	-0.07%
2022/03/30	46	15.00	41	15.02	15.00	5	17,464	0.03%
2022/03/29	134.1	14.90	33	14.90	14.87	101.1	17,451	0.58%	大買/鉅額交易
2022/03/28	157	14.84	92	14.84	14.93	65	17,299	0.38%	大買/
2022/03/25	35.5	15.11	19	15.10	15.11	16.5	17,042	0.10%
2022/03/24	24.7	15.08	0	0.00	15.12	24.7	16,993	0.15%
2022/03/23	35.4	15.25	25	15.24	15.20	10.4	16,854	0.06%
2022/03/22	31.5	15.05	39.5	15.08	15.08	-8	16,818	-0.05%
2022/03/21	61	15.09	87	15.09	15.08	-26	16,710	-0.16%
2022/03/18	59.3	14.92	64.6	14.94	14.96	-5.2	16,679	-0.03%
2022/03/17	41.3	14.88	144	14.83	14.98	-102.8	16,542	-0.62%	大賣/鉅額交易
2022/03/16	206.2	14.23	0	0.00	14.28	206.2	16,236	1.27%	大買/鉅額交易
2022/03/15	329.8	14.37	21	14.32	14.35	308.8	15,783	1.96%	大買/鉅額交易
2022/03/14	99.2	14.82	0	0.00	14.80	99.2	15,084	0.66%
2022/03/11	209.7	15.01	111	15.01	14.95	98.7	14,864	0.66%	大買/大賣/
2022/03/10	123.4	15.13	67.7	15.19	15.19	55.7	14,628	0.38%	大買/
2022/03/09	131.6	14.72	22	14.72	14.72	109.6	14,500	0.76%	大買/鉅額交易
2022/03/08	374.5	14.67	715	14.52	14.52	-340.5	14,402	-2.36%	大買/大賣/鉅額交易
2022/03/07	287.3	15.08	47	15.10	15.05	240.3	13,589	1.77%	大買/鉅額交易
2022/03/04	417.6	15.61	0.4	15.67	15.56	417.2	13,087	3.19%	大買/鉅額交易
2022/03/03	497.1	15.94	22	15.96	15.87	475.1	12,940	3.67%	大買/鉅額交易
2022/03/02	58.3	15.79	5	15.80	15.77	53.3	13,057	0.41%
2022/03/01	31.4	15.77	50	15.85	15.90	-18.6	13,015	-0.14%
2022/02/25	62.6	15.50	56	15.47	15.48	6.6	13,001	0.05%
2022/02/24	141.9	15.54	74.4	15.51	15.41	67.4	12,895	0.52%	大買/
2022/02/23	154.3	15.82	2	15.88	15.87	152.3	12,358	1.23%	大買/鉅額交易
2022/02/22	218.9	15.95	23	15.91	15.92	195.9	12,118	1.62%	大買/鉅額交易
2022/02/21	122.8	16.36	9	16.41	16.41	113.8	11,808	0.96%	大買/鉅額交易
2022/02/18	53.6	16.39	93.5	16.37	16.44	-39.9	11,620	-0.34%
2022/02/17	80.5	16.49	5	16.55	16.49	75.5	11,580	0.65%
2022/02/16	38.1	16.50	16	16.57	16.50	22.1	11,688	0.19%
2022/02/15	80.2	16.34	16	16.43	16.25	64.2	11,738	0.55%
2022/02/14	172.2	16.27	28	16.26	16.25	144.2	11,608	1.24%	大買/鉅額交易
2022/02/11	60.5	16.70	63	16.70	16.72	-2.5	11,287	-0.02%
2022/02/10	11.3	16.62	22	16.67	16.74	-10.7	11,433	-0.09%
2022/02/09	49.4	16.36	43	16.43	16.47	6.4	11,420	0.06%
2022/02/08	42.3	16.26	29	16.30	16.23	13.3	11,550	0.11%
2022/02/07	120.2	16.20	6.2	16.19	16.16	114	11,518	0.99%	大買/鉅額交易
2022/01/26	100.3	16.31	14	16.36	16.28	86.3	11,290	0.76%
2022/01/25	66.3	16.43	4	16.41	16.40	62.3	11,316	0.55%
2022/01/24	34.2	16.44	18.1	16.52	16.63	16.1	11,211	0.14%
2022/01/21	129.1	16.56	72	16.58	16.53	57.1	11,180	0.51%	大買/
2022/01/20	46	16.77	30	16.77	16.83	16	10,986	0.15%
2022/01/19	40.8	16.87	29	16.87	16.84	11.8	11,116	0.11%
2022/01/18	75.7	17.22	67	17.22	17.03	8.7	11,202	0.08%
2022/01/17	41.7	17.03	39.3	17.00	17.09	2.4	11,150	0.02%
2022/01/14	148.3	16.78	45	16.77	16.80	103.3	11,145	0.93%	大買/鉅額交易
2022/01/13	32	16.92	83	16.90	16.93	-51	11,029	-0.46%
2022/01/12	16.1	16.87	20	16.88	16.87	-3.9	11,038	-0.04%
2022/01/11	75.3	16.81	20	16.84	16.81	55.3	11,117	0.50%
2022/01/10	65.8	16.87	8.2	16.76	16.94	57.6	11,057	0.52%
2022/01/07	214.2	17.05	30	17.21	16.97	184.2	11,068	1.66%	大買/鉅額交易
2022/01/06	65.6	17.19	48.7	17.26	17.20	16.9	11,105	0.15%
2022/01/05	137.4	17.58	108	17.54	17.53	29.4	11,272	0.26%	大買/大賣/
2022/01/04	53.4	17.60	30	17.60	17.54	23.4	11,364	0.21%
2022/01/03	71.2	17.59	146	17.64	17.50	-74.8	11,333	-0.66%	大賣/
2021/12/30	38	17.65	7	17.67	17.70	31	11,290	0.27%
2021/12/29	37.3	17.63	12.2	17.61	17.64	25.1	11,448	0.22%
2021/12/28	84	17.51	7	17.54	17.52	77	11,659	0.66%
2021/12/27	6	17.39	26	17.35	17.36	-20	11,708	-0.17%
2021/12/24	1.2	17.17	36.9	17.19	17.15	-35.7	11,825	-0.30%
2021/12/23	70	17.11	32.3	17.08	17.05	37.7	11,698	0.32%
2021/12/22	63	16.99	9.4	16.95	16.96	53.6	11,885	0.45%
2021/12/21	1	16.81	38.8	16.84	16.88	-37.8	11,871	-0.32%
2021/12/20	57.5	16.72	3	16.69	16.63	54.5	11,845	0.46%
2021/12/17	6.2	16.84	40	16.86	16.86	-33.8	11,772	-0.29%
2021/12/16	16	16.91	89	16.92	16.94	-73	11,789	-0.62%
2021/12/15	22.7	16.57	2	16.58	16.60	20.7	11,879	0.17%
2021/12/14	34	16.57	23.1	16.57	16.56	10.9	11,888	0.09%
2021/12/13	18.5	16.84	6	16.86	16.79	12.5	11,835	0.11%
2021/12/10	19	16.74	17.1	16.76	16.78	1.9	11,902	0.02%
2021/12/09	56.3	16.89	3	16.96	16.88	53.3	11,862	0.45%
2021/12/08	46.5	17.04	13	17.08	16.98	33.5	11,826	0.28%
2021/12/07	53.2	16.79	6	16.86	16.85	47.2	11,871	0.40%
2021/12/06	5.2	16.87	6.2	16.84	16.95	-1	11,816	-0.01%
2021/12/03	5.1	16.97	41.2	17.06	17.00	-36.1	11,928	-0.30%
2021/12/02	17.5	16.89	40.5	16.99	16.96	-23	11,964	-0.19%
2021/12/01	8	16.65	38	16.76	16.85	-30	11,987	-0.25%
2021/11/30	15.8	16.64	65	16.68	16.49	-49.3	12,059	-0.41%
2021/11/29	81.6	16.26	69.8	16.38	16.37	11.7	12,158	0.10%
2021/11/26	91.1	16.28	40	16.46	16.24	51.1	12,412	0.41%
2021/11/25	22.1	16.58	19	16.57	16.57	3.1	12,319	0.02%
2021/11/24	54.2	16.65	46	16.62	16.65	8.2	12,354	0.07%
2021/11/23	41.2	16.87	30	17.00	16.79	11.2	12,294	0.09%
2021/11/22	14.1	17.13	4.1	17.16	17.12	10	12,243	0.08%
2021/11/19	21.2	17.17	31	17.13	17.12	-9.8	12,261	-0.08%
2021/11/18	63.2	17.01	65	17.01	17.04	-1.8	12,208	-0.01%
2021/11/17	22	16.89	13	16.90	16.83	9	12,150	0.07%
2021/11/16	53.2	16.76	96.1	16.76	16.76	-42.9	12,213	-0.35%
2021/11/15	59	16.91	206	16.93	16.97	-147	12,474	-1.18%	大賣/鉅額交易
2021/11/12	18.8	16.66	112.2	16.70	16.65	-93.4	12,469	-0.75%	大賣/
2021/11/11	74.1	16.41	46	16.45	16.44	28.1	12,686	0.22%
2021/11/10	68	16.52	10	16.55	16.54	58	12,781	0.45%
2021/11/09	84.2	16.65	45.3	16.69	16.61	38.9	12,893	0.30%
2021/11/08	44	16.31	81	16.37	16.39	-37	12,689	-0.29%
2021/11/05	157.3	16.15	128	16.10	16.17	29.3	12,638	0.23%	大買/大賣/
2021/11/04	96.3	15.96	15	15.94	15.88	81.3	12,464	0.65%
2021/11/03	2	15.91	5	15.94	15.94	-3	12,482	-0.02%
2021/11/02	1	16.00	44	15.99	15.86	-43	12,577	-0.34%
2021/11/01	4.9	15.84	10	15.87	15.86	-5.1	12,530	-0.04%
2021/10/29	24	15.82	27	15.77	15.75	-3	12,550	-0.02%
2021/10/28	15.5	15.90	20	15.91	15.87	-4.5	12,583	-0.04%
2021/10/27	9	15.84	23	15.86	15.94	-14	12,640	-0.11%
2021/10/26	4	15.72	9	15.80	15.74	-5	12,552	-0.04%
2021/10/25	19	15.46	8	15.61	15.60	11	12,474	0.09%
2021/10/22	9	15.45	52	15.55	15.55	-43	12,618	-0.34%
2021/10/21	22.2	15.46	53.1	15.58	15.42	-30.9	12,609	-0.24%
2021/10/20	8.2	15.46	10	15.47	15.44	-1.8	12,494	-0.01%
2021/10/19	8	15.31	120	15.34	15.41	-112	12,443	-0.90%	大賣/鉅額交易
2021/10/18	7	15.18	13	15.20	15.17	-6	12,381	-0.05%
2021/10/15	57	15.08	48.1	15.17	15.18	8.9	12,339	0.07%
2021/10/14	110.5	14.82	2.6	14.86	14.82	107.9	12,328	0.88%	大買/鉅額交易
2021/10/13	159.6	14.92	16	14.90	14.86	143.6	12,134	1.18%	大買/鉅額交易
2021/10/12	93	15.10	33	15.22	15.11	60	11,802	0.51%
2021/10/08	20.2	15.40	19	15.52	15.35	1.2	11,729	0.01%
2021/10/07	54	15.26	64.2	15.42	15.45	-10.2	11,722	-0.09%
2021/10/06	56.3	15.05	1	15.01	15.00	55.3	11,824	0.47%
2021/10/05	80.5	14.92	10	15.04	15.11	70.5	11,853	0.59%
2021/10/04	53.6	15.20	1.2	15.15	15.11	52.4	11,612	0.45%
2021/10/01	112.3	15.37	52	15.29	15.28	60.3	11,475	0.53%	大買/
2021/09/30	27.6	15.55	24.1	15.62	15.65	3.5	11,252	0.03%
2021/09/29	181.6	15.65	4	15.68	15.58	177.6	11,279	1.58%	大買/鉅額交易
2021/09/28	23.1	16.02	7	16.07	16.06	16.1	11,274	0.14%
2021/09/27	8.1	16.14	20	16.13	16.17	-11.9	11,315	-0.11%
2021/09/24	15	16.05	8	16.07	16.07	7	11,372	0.06%
2021/09/23	0	0.00	14	15.94	15.92	-14	11,610	-0.12%
2021/09/22	87.4	15.74	15.1	15.74	15.74	72.3	11,672	0.62%
2021/09/17	6	16.05	7	16.18	16.12	-1	11,526	-0.01%
2021/09/16	13	16.06	3	16.02	16.05	10	11,640	0.09%
2021/09/15	19	16.15	1	16.12	16.13	18	11,660	0.15%
2021/09/14	11	16.34	28	16.35	16.33	-17	11,841	-0.14%
2021/09/13	16	16.29	5	16.32	16.27	11	12,302	0.09%
2021/09/10	16	16.23	82	16.38	16.45	-66	12,860	-0.51%
2021/09/09	7	15.94	21	16.01	16.05	-14	12,836	-0.11%
2021/09/08	55.8	15.98	33	16.00	15.96	22.8	12,914	0.18%
2021/09/07	20	16.16	19	16.17	16.20	1	12,893	0.01%
2021/09/06	32.2	16.40	33	16.42	16.35	-0.8	13,022	-0.01%
2021/09/03	2	16.33	9	16.34	16.42	-7	13,041	-0.05%
2021/09/02	23.1	16.44	53	16.35	16.20	-29.9	13,180	-0.23%
2021/09/01	1.4	16.18	79	16.12	16.29	-77.6	13,178	-0.59%
2021/08/31	22	15.71	38	15.80	15.90	-16	12,847	-0.12%
2021/08/30	7	15.76	124.4	15.76	15.85	-117.4	13,226	-0.89%	大賣/鉅額交易
2021/08/27	1	15.59	78	15.59	15.59	-77	13,342	-0.58%
2021/08/26	31	15.49	25	15.51	15.47	6	13,507	0.04%
2021/08/25	50	15.49	40	15.48	15.49	10	14,143	0.07%
2021/08/24	24.5	15.38	2	15.38	15.28	22.5	14,785	0.15%
2021/08/23	66	15.14	28	15.25	15.29	38	15,334	0.25%
2021/08/20	38.1	14.83	12	14.79	14.80	26.1	17,397	0.15%
2021/08/19	145.5	14.96	26	14.97	14.87	119.5	17,444	0.68%	大買/鉅額交易
2021/08/18	104.2	15.04	58	15.19	15.24	46.2	17,281	0.27%	大買/
2021/08/17	117.2	15.20	5	15.13	15.11	112.2	17,250	0.65%	大買/鉅額交易
2021/08/16	50.9	15.50	6	15.52	15.52	44.9	17,043	0.26%
2021/08/13	173.4	15.74	26	15.70	15.61	147.4	17,088	0.86%	大買/鉅額交易
2021/08/12	50.3	15.95	2	15.97	15.93	48.3	17,080	0.28%
2021/08/11	98	15.97	42	15.96	15.98	56	17,236	0.32%
2021/08/10	67.1	16.10	10	16.17	16.15	57.1	17,321	0.33%
2021/08/09	40.2	16.26	21	16.37	16.28	19.2	17,491	0.11%
2021/08/06	46.2	16.48	9	16.40	16.47	37.2	17,658	0.21%
2021/08/05	6.3	16.61	15	16.61	16.64	-8.7	17,797	-0.05%
2021/08/04	5.6	16.38	10.5	16.38	16.42	-4.9	17,951	-0.03%
2021/08/03	5	16.16	10	16.11	16.20	-5	18,144	-0.03%
2021/08/02	0	0.00	27.2	16.01	16.03	-27.2	18,287	-0.15%
2021/07/30	20	15.89	53	15.88	15.83	-33	18,445	-0.18%
2021/07/29	2.1	15.58	50.2	15.70	15.82	-48.1	18,664	-0.26%
2021/07/28	131.6	15.46	22.1	15.44	15.48	109.4	18,911	0.58%	大買/鉅額交易
2021/07/27	4	15.91	8	15.97	15.86	-4	18,933	-0.02%
2021/07/26	6.1	15.88	12	15.89	15.83	-5.9	19,170	-0.03%
2021/07/23	36.2	15.93	91	15.91	15.81	-54.8	19,541	-0.28%
2021/07/22	11	15.82	53	15.88	15.81	-42	19,866	-0.21%
2021/07/21	33.2	15.63	28	15.59	15.63	5.2	20,160	0.03%
2021/07/20	55	15.70	6.5	15.78	15.66	48.5	20,491	0.24%
2021/07/19	36.1	15.83	24	15.84	15.85	12.1	20,758	0.06%
2021/07/16	93.2	15.93	53.3	15.95	15.99	39.9	21,110	0.19%
2021/07/15	15.1	16.10	25	16.06	16.13	-9.9	21,468	-0.05%
2021/07/14	6	15.97	9	16.01	15.98	-3	21,812	-0.01%
2021/07/13	40.6	16.04	22	16.02	15.92	18.6	22,240	0.08%
2021/07/12	23	15.80	75	15.74	15.78	-52	22,373	-0.23%
2021/07/09	51.2	15.52	66	15.54	15.50	-14.8	22,502	-0.07%
2021/07/08	105	15.67	3	15.67	15.65	102	22,933	0.44%	大買/鉅額交易
2021/07/07	5.1	15.65	14	15.66	15.65	-8.9	23,549	-0.04%
2021/07/06	48	15.72	7	15.73	15.66	41	24,183	0.17%
2021/07/05	13.1	15.75	78	15.71	15.73	-64.9	24,768	-0.26%
2021/07/02	3	15.45	14	15.47	15.51	-11	24,905	-0.04%
2021/07/01	10.6	15.46	18	15.48	15.44	-7.4	25,635	-0.03%
2021/06/30	7	15.55	58	15.56	15.55	-51	26,394	-0.19%
2021/06/29	7	15.46	20	15.47	15.42	-13	26,753	-0.05%
2021/06/28	17	15.41	18	15.37	15.39	-1	27,575	0.00%
2021/06/25	24	15.51	54	15.54	15.45	-30	28,611	-0.10%
2021/06/24	14	15.41	18	15.43	15.41	-4	29,498	-0.01%
2021/06/23	64	15.27	15	15.34	15.39	49	30,651	0.16%
2021/06/22	137.3	15.23	2.1	15.21	15.18	135.2	31,394	0.43%	大買/鉅額交易
2021/06/21	209.2	15.34	58	15.34	15.29	151.2	31,323	0.48%	大買/鉅額交易
2021/06/18	20	15.67	20.5	15.66	15.63	-0.5	30,761	0.00%
2021/06/17	42.1	15.53	7	15.57	15.62	35.1	32,091	0.11%
2021/06/16	44.3	15.61	6	15.59	15.56	38.3	33,695	0.11%
2021/06/15	17	15.66	42	15.65	15.66	-25	35,459	-0.07%
2021/06/11	42.1	15.56	36	15.58	15.50	6.1	37,070	0.02%
2021/06/09	82.9	15.28	3.2	15.34	15.26	79.7	41,058	0.19%
2021/06/08	10.5	15.37	3	15.37	15.35	7.5	43,942	0.02%
2021/06/07	148.2	15.27	3	15.38	15.37	145.2	49,106	0.30%	大買/鉅額交易
2021/06/04	58	15.37	31	15.36	15.39	27	51,856	0.05%
2021/06/03	23	15.44	216	15.50	15.49	-193	58,402	-0.33%	大賣/鉅額交易
2021/06/02	434.2	15.41	9	15.48	15.35	425.2	68,698	0.62%	大買/鉅額交易
2021/06/01	191.6	15.60	167	15.65	15.53	24.6	75,622	0.03%	大買/大賣/
2021/05/31	259.1	15.40	109	15.41	15.50	150.1	88,950	0.17%	大買/大賣/鉅額交易
2021/05/28	593.4	15.39	42	15.37	15.30	551.4	136,127	0.41%	大買/鉅額交易