國泰智能電動車 (00893)-台新-高雄券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
24.62
漲跌
▲0.04
漲幅
+0.16%
成交量
1,414張
產業
上市
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	24.70	24.62	-1	3,601	-0.03%
2024/11/21	3	24.56	3	24.60	24.58	0	3,631	0.00%
2024/11/20	0.2	24.74	1	24.80	24.78	-0.8	3,662	-0.02%
2024/11/18	0	0.00	1	24.47	24.45	-1	3,673	-0.03%
2024/11/15	0	0.00	19	24.23	24.23	-19	3,639	-0.52%
2024/11/14	1	24.82	14	24.80	24.79	-13	3,673	-0.35%
2024/11/13	4	24.82	12	24.78	24.76	-8	3,656	-0.22%
2024/11/12	3	25.48	3.6	25.60	25.50	-0.6	3,613	-0.02%
2024/11/11	1	24.99	9	24.84	25.02	-8	3,519	-0.23%
2024/11/08	0	0.00	2.2	24.45	24.45	-2.2	3,400	-0.06%
2024/11/07	30	23.96	0	0.00	24.04	30	3,356	0.89%
2024/11/06	4.1	23.46	12	23.49	23.47	-8	3,387	-0.23%
2024/11/05	1	22.85	0	0.00	22.90	1	3,453	0.03%
2024/11/04	0	0.00	5	23.00	22.96	-5	3,693	-0.14%
2024/11/01	4	22.92	0	0.00	22.91	4	3,869	0.10%
2024/10/29	3	24.08	0	0.00	24.05	3	3,935	0.08%
2024/10/28	0	0.00	24.8	24.17	24.20	-24.8	3,972	-0.62%
2024/10/25	0	0.00	32	23.66	23.67	-32	3,891	-0.82%
2024/10/24	35	23.31	0	0.00	23.31	35	3,855	0.91%
2024/10/23	0.1	23.03	10	23.04	23.05	-9.9	3,855	-0.26%
2024/10/21	0	0.00	2	23.02	22.92	-2	3,952	-0.05%
2024/10/18	0	0.00	2	22.89	22.92	-2	4,002	-0.05%
2024/10/17	0.1	22.82	0	0.00	22.79	0.1	4,011	0.00%
2024/10/16	1	22.66	0	0.00	22.73	1	4,004	0.02%
2024/10/15	0	0.00	3	23.30	23.25	-3	4,003	-0.07%
2024/10/14	0	0.00	13	23.20	23.23	-13	4,201	-0.31%
2024/10/11	1	23.66	2	23.62	23.46	-1	4,360	-0.02%
2024/10/09	2	23.90	4.2	23.97	23.80	-2.2	4,308	-0.05%
2024/10/08	1	23.64	0	0.00	23.62	1	4,315	0.02%
2024/10/07	1	23.70	3	23.80	23.81	-2	4,279	-0.05%
2024/10/04	1	23.05	9.9	23.17	23.17	-8.9	4,215	-0.21%
2024/09/30	0	0.00	3	23.19	23.17	-3	4,480	-0.07%
2024/09/27	0	0.00	2	23.04	23.02	-2	4,684	-0.04%
2024/09/26	0	0.00	3	22.77	22.71	-3	4,774	-0.06%
2024/09/25	0	0.00	4	22.47	22.47	-4	4,888	-0.08%
2024/09/24	0	0.00	1	22.10	22.11	-1	4,945	-0.02%
2024/09/23	0	0.00	3	21.97	21.96	-3	5,023	-0.06%
2024/09/20	7	22.02	4	22.04	21.99	3	5,161	0.06%
2024/09/19	0	0.00	30	21.50	21.48	-30	5,253	-0.57%
2024/09/16	0	0.00	2	21.40	21.39	-2	5,278	-0.04%
2024/09/12	0	0.00	9.2	21.30	21.37	-9.2	5,266	-0.17%
2024/09/11	1	20.59	1	20.63	20.54	0	5,204	0.00%
2024/09/10	0	0.00	1	20.40	20.39	-1	5,277	-0.02%
2024/09/09	1	20.00	0	0.00	20.17	1	5,254	0.02%
2024/09/05	0	0.00	2	20.73	20.60	-2	5,610	-0.04%
2024/09/04	10	20.39	1	20.45	20.40	9	5,634	0.16%
2024/09/03	0	0.00	0.5	21.49	21.53	-0.5	5,643	-0.01%
2024/08/30	0	0.00	9	21.21	21.24	-9	5,761	-0.16%
2024/08/29	3	20.87	0	0.00	20.90	3	5,785	0.05%
2024/08/28	0	0.00	5	21.51	21.53	-5	5,816	-0.09%
2024/08/27	0	0.00	11	21.53	21.54	-11	5,866	-0.19%
2024/08/26	0	0.00	2	21.81	21.81	-2	5,895	-0.03%
2024/08/22	0	0.00	2	21.89	21.86	-2	6,048	-0.03%
2024/08/20	0	0.00	11	21.76	21.80	-11	6,150	-0.18%
2024/08/19	1	21.40	0	0.00	21.34	1	6,229	0.02%
2024/08/16	2	21.45	5.5	21.40	21.45	-3.5	6,256	-0.06%
2024/08/15	0	0.00	1	20.65	20.67	-1	6,243	-0.02%
2024/08/14	2.6	20.71	6	20.75	20.72	-3.4	6,298	-0.05%
2024/08/13	1	20.10	1	20.11	20.11	0	6,324	0.00%
2024/08/12	4	19.99	3	20.01	20.02	1	6,389	0.02%
2024/08/09	2.1	19.90	0	0.00	19.93	2.1	6,436	0.03%
2024/08/08	2.1	19.38	0	0.00	19.37	2.1	6,484	0.03%
2024/08/07	6	20.06	0	0.00	20.05	6	6,426	0.09%
2024/08/06	3	20.15	25	20.23	20.20	-22	6,300	-0.35%
2024/08/05	1.9	19.71	18	19.85	19.33	-16.2	6,083	-0.27%
2024/08/02	5	20.93	1	20.84	20.84	4	5,872	0.07%
2024/08/01	0	0.00	2.1	22.25	22.25	-2.1	5,800	-0.04%
2024/07/31	0.1	21.65	0	0.00	21.62	0.1	5,837	0.00%
2024/07/30	0.3	21.56	0	0.00	21.59	0.3	5,740	0.01%
2024/07/29	0	21.68	18	21.68	21.68	-18	5,802	-0.31%
2024/07/26	5	21.54	28	21.42	21.56	-23	5,924	-0.39%
2024/07/23	2.1	23.29	5	23.24	23.25	-2.9	5,905	-0.05%
2024/07/22	6.4	22.75	5	22.76	22.78	1.4	5,962	0.02%
2024/07/19	2.1	23.23	0	0.00	23.24	2.1	5,924	0.03%
2024/07/18	9.3	23.28	1	23.27	23.30	8.3	5,935	0.14%
2024/07/17	5	24.15	0	0.00	24.11	5	5,919	0.08%
2024/07/16	10.1	24.27	0	0.00	24.27	10.1	5,974	0.17%
2024/07/15	4	24.40	2.9	24.33	24.41	1.1	6,112	0.02%
2024/07/12	8	23.66	5	23.72	23.62	3	5,925	0.05%
2024/07/11	2.8	24.58	4	24.56	24.58	-1.3	5,765	-0.02%
2024/07/09	3	23.82	0	0.00	23.84	3	5,833	0.05%
2024/07/05	0	0.00	1	23.39	23.40	-1	5,864	-0.02%
2024/07/04	0	0.00	3	23.34	23.35	-3	5,773	-0.05%
2024/07/03	0	0.00	8	22.75	22.77	-8	5,618	-0.14%
2024/07/01	0	0.00	11	22.00	22.01	-11	5,333	-0.21%
2024/06/28	10	22.04	1	22.04	22.03	9	5,235	0.17%
2024/06/27	1	21.95	0	0.00	21.93	1	5,235	0.02%
2024/06/26	0	0.00	5	22.10	22.14	-5	5,157	-0.10%
2024/06/21	5	22.03	0	0.00	22.00	5	4,830	0.10%
2024/06/20	0	0.00	8	22.33	22.40	-8	4,779	-0.17%
2024/06/19	0	0.00	2	22.28	22.27	-2	4,806	-0.04%
2024/06/18	1	22.18	2	22.17	22.16	-1	4,868	-0.02%
2024/06/14	0	0.00	1	22.20	22.20	-1	4,871	-0.02%
2024/06/13	5	22.25	19	22.06	22.20	-14	4,888	-0.29%
2024/06/12	0	0.00	2.2	21.55	21.54	-2.2	4,668	-0.05%
2024/06/11	1	21.68	0	0.00	21.69	1	4,666	0.02%
2024/06/06	0	0.00	6	22.02	21.99	-6	4,829	-0.12%
2024/06/05	0	0.00	1	21.60	21.53	-1	4,833	-0.02%
2024/06/04	0	0.00	2	21.64	21.59	-2	5,107	-0.04%
2024/06/03	1	21.65	0.1	21.60	21.65	0.9	5,193	0.02%
2024/05/30	0	0.00	6	21.46	21.46	-6	5,354	-0.11%
2024/05/29	1	21.70	30	21.72	21.75	-29	5,459	-0.53%
2024/05/28	0	0.00	8	21.48	21.49	-8	5,719	-0.14%
2024/05/27	0	0.00	13	21.26	21.28	-13	6,144	-0.21%
2024/05/24	5	21.01	0	0.00	20.95	5	6,231	0.08%
2024/05/23	0	0.00	14	21.21	21.23	-14	6,231	-0.22%
2024/05/22	0	0.00	12	21.01	21.01	-12	6,454	-0.19%
2024/05/21	1	20.87	13	20.85	20.85	-12	6,656	-0.18%
2024/05/20	0	0.00	9.5	20.85	20.85	-9.5	6,724	-0.14%
2024/05/17	0	0.00	2	20.75	20.74	-2	6,733	-0.03%
2024/05/16	0	0.00	7	20.77	20.77	-7	6,772	-0.10%
2024/05/15	0	0.00	18	20.61	20.55	-18	7,125	-0.25%
2024/05/13	0	0.00	14	20.35	20.36	-14	8,015	-0.17%
2024/05/09	0	0.00	3.1	20.48	20.44	-3.1	8,378	-0.04%
2024/05/08	0	0.00	0.5	20.66	20.52	-0.5	8,403	-0.01%
2024/05/07	0	0.00	3	20.65	20.67	-3	8,502	-0.04%
2024/05/06	1	20.34	6	20.34	20.32	-5	8,517	-0.06%
2024/05/03	0	0.00	1	20.06	20.06	-1	8,535	-0.01%
2024/05/02	1	19.92	5	19.99	20.00	-4	8,619	-0.05%
2024/04/30	1	20.73	11	20.73	20.70	-10	8,578	-0.12%
2024/04/29	0	0.00	16	20.24	20.25	-16	8,600	-0.19%
2024/04/26	1	19.80	12	19.79	19.83	-11	8,716	-0.13%
2024/04/25	1	19.21	1	19.21	19.16	0	8,749	0.00%
2024/04/24	0	0.00	1	19.51	19.55	-1	8,761	-0.01%
2024/04/23	11	18.69	0	0.00	18.72	11	8,830	0.12%
2024/04/22	5.5	18.53	11	18.60	18.60	-5.5	8,831	-0.06%
2024/04/19	4.6	19.06	25	19.00	19.05	-20.4	8,818	-0.23%
2024/04/18	8.2	19.37	14.2	19.37	19.36	-6	8,707	-0.07%
2024/04/17	0	0.00	50	19.80	19.79	-50	8,808	-0.57%
2024/04/16	2	19.68	55	19.72	19.70	-53	8,831	-0.60%
2024/04/15	3	20.05	0	0.00	20.07	3	8,840	0.03%
2024/04/11	0	0.00	34	20.16	20.25	-34	8,720	-0.39%
2024/04/10	0.3	20.25	0	0.00	20.28	0.3	8,748	0.00%
2024/04/09	0	0.00	2	20.30	20.32	-2	8,756	-0.02%
2024/04/08	0.5	20.32	28	20.29	20.30	-27.5	8,783	-0.31%
2024/04/03	5	20.38	1	20.39	20.37	4	8,846	0.05%
2024/04/02	1	20.67	3	20.70	20.70	-2	8,921	-0.02%
2024/04/01	3	20.70	2	20.71	20.69	1	8,954	0.01%
2024/03/29	3	20.54	3	20.58	20.53	0	8,909	0.00%
2024/03/28	0.1	20.70	0	0.00	20.68	0.1	8,925	0.00%
2024/03/27	1	20.77	1.6	20.74	20.76	-0.6	9,001	-0.01%
2024/03/26	0.2	20.74	270	20.71	20.80	-269.8	9,090	-2.97%	大賣/鉅額交易
2024/03/25	0.1	20.70	482	20.73	20.72	-481.9	9,185	-5.25%	大賣/鉅額交易
2024/03/22	0	0.00	21	20.80	20.79	-21	9,276	-0.23%
2024/03/21	0	0.00	23	20.76	20.81	-23	9,324	-0.25%
2024/03/20	1	20.35	784.8	20.32	20.40	-783.8	9,481	-8.27%	大賣/鉅額交易
2024/03/19	0.1	20.41	4	20.39	20.44	-3.9	9,614	-0.04%
2024/03/18	0	0.00	12	20.48	20.48	-12	9,726	-0.12%
2024/03/15	17	20.24	3.2	20.25	20.26	13.8	9,962	0.14%
2024/03/14	333	20.80	14	20.80	20.80	319	9,970	3.20%	大買/鉅額交易
2024/03/13	1	21.20	536	21.20	21.22	-535	9,964	-5.37%	大賣/鉅額交易
2024/03/12	14	20.60	4	20.67	20.70	10	9,850	0.10%
2024/03/11	8	20.48	22	20.56	20.55	-14	9,825	-0.14%
2024/03/08	2	21.19	409.1	21.17	21.19	-407.1	9,732	-4.18%	大賣/鉅額交易
2024/03/07	1	20.65	6.5	20.66	20.64	-5.5	9,439	-0.06%
2024/03/06	8	20.44	8	20.50	20.52	0	9,354	0.00%
2024/03/05	3	20.52	7.2	20.55	20.51	-4.2	9,280	-0.05%
2024/03/04	10	20.72	18	20.74	20.74	-8	9,134	-0.09%
2024/03/01	6	20.32	16.2	20.31	20.34	-10.2	8,966	-0.11%
2024/02/29	2	19.63	38	19.67	19.65	-36	8,669	-0.42%
2024/02/27	0	0.00	480	19.57	19.62	-480	8,189	-5.86%	大賣/鉅額交易
2024/02/26	11	19.36	411	19.37	19.40	-400	8,094	-4.94%	大賣/鉅額交易
2024/02/23	0	0.00	35	19.63	19.68	-35	8,085	-0.43%
2024/02/22	2	18.93	37	18.99	18.99	-35	7,939	-0.44%
2024/02/21	3	18.43	8	18.44	18.45	-5	7,755	-0.06%
2024/02/20	0.2	18.92	1	18.92	18.90	-0.8	7,719	-0.01%
2024/02/19	3	18.96	11	18.97	18.96	-8	7,729	-0.10%
2024/02/16	0	0.00	25	18.98	19.01	-25	7,967	-0.31%
2024/02/15	0	0.00	71.4	18.84	18.91	-71.4	7,729	-0.92%
2024/02/05	1	18.17	49	18.13	18.17	-48	7,296	-0.66%
2024/02/02	0	0.00	6.9	17.97	17.92	-6.9	6,911	-0.10%
2024/02/01	1	17.61	2	17.56	17.60	-1	6,809	-0.01%
2024/01/31	1	17.50	5.5	17.48	17.48	-4.5	6,787	-0.07%
2024/01/30	1	17.94	19	17.94	17.91	-18	6,936	-0.26%
2024/01/29	0	0.00	0.8	17.72	17.73	-0.8	7,000	-0.01%
2024/01/26	2	17.63	0	0.00	17.61	2	6,987	0.03%
2024/01/25	1	17.88	3	17.90	17.92	-2	7,052	-0.03%
2024/01/24	0	0.00	5	17.88	17.90	-5	7,007	-0.07%
2024/01/23	0	0.00	4.3	17.80	17.83	-4.3	7,094	-0.06%
2024/01/22	0	0.00	39	17.99	17.98	-39	6,956	-0.56%
2024/01/19	0	0.00	14	17.65	17.63	-14	6,891	-0.20%
2024/01/18	0	0.00	4	17.46	17.46	-4	7,025	-0.06%
2024/01/17	3	17.67	9	17.63	17.62	-6	7,045	-0.09%
2024/01/16	0	0.00	7	17.35	17.36	-7	6,985	-0.10%
2024/01/15	0	0.00	5	17.35	17.40	-5	7,041	-0.07%
2024/01/12	2	17.45	1	17.44	17.43	1	7,137	0.01%
2024/01/11	0	0.00	14	17.56	17.58	-14	7,376	-0.19%
2024/01/10	2	17.44	5.4	17.45	17.43	-3.4	7,330	-0.05%
2024/01/09	0.4	17.43	51	17.46	17.45	-50.6	7,343	-0.69%
2024/01/08	1	17.05	2	17.06	17.03	-1	7,341	-0.01%
2024/01/05	7.5	17.05	1.3	17.05	17.04	6.2	7,423	0.08%
2024/01/04	9.7	17.10	0	0.00	17.09	9.7	7,537	0.13%
2024/01/03	4.4	17.41	11.1	17.39	17.39	-6.7	7,597	-0.09%
2024/01/02	0	0.00	6.5	17.80	17.80	-6.5	7,567	-0.09%
2023/12/29	0	0.00	25	17.93	17.93	-25	7,598	-0.33%
2023/12/28	3	17.91	4	17.92	17.93	-1	7,574	-0.01%
2023/12/27	10	17.82	48	17.81	17.81	-38	7,486	-0.51%
2023/12/26	0	0.00	10	17.73	17.73	-10	7,501	-0.13%
2023/12/25	0.2	17.67	20	17.69	17.70	-19.8	7,522	-0.26%
2023/12/22	2.2	17.73	18	17.72	17.72	-15.8	7,570	-0.21%
2023/12/21	5.3	17.54	18	17.54	17.60	-12.7	7,624	-0.17%
2023/12/20	24	17.91	4	17.92	17.94	20	7,618	0.26%
2023/12/19	1	17.77	56	17.73	17.77	-55	7,611	-0.72%
2023/12/18	0	0.00	25	17.77	17.77	-25	7,622	-0.33%
2023/12/15	0	0.00	45	17.63	17.67	-45	7,624	-0.59%
2023/12/14	1	17.40	45	17.40	17.40	-44	7,450	-0.59%
2023/12/13	6	17.29	80	17.32	17.29	-74	7,465	-0.99%
2023/12/12	0	0.00	21	17.24	17.20	-21	7,392	-0.28%
2023/12/11	8	17.10	17	17.09	17.08	-9	7,164	-0.13%
2023/12/08	0	0.00	13.5	16.99	17.00	-13.5	7,138	-0.19%
2023/12/07	0	0.00	3	16.76	16.77	-3	7,155	-0.04%
2023/12/06	15	16.81	2	16.83	16.84	13	7,259	0.18%
2023/12/05	16.5	16.64	6	16.65	16.63	10.5	7,257	0.14%
2023/12/04	4	16.77	0	0.00	16.78	4	7,347	0.05%
2023/12/01	28	16.75	0	0.00	16.72	28	7,371	0.38%
2023/11/30	16	16.98	1	16.98	16.98	15	7,420	0.20%
2023/11/28	19	16.95	2	16.95	16.94	17	7,529	0.23%
2023/11/27	5	17.00	3	17.01	16.96	2	7,637	0.03%
2023/11/24	6	17.07	1	17.10	17.07	5	7,887	0.06%
2023/11/23	1	17.03	3	17.09	17.07	-2	7,908	-0.03%
2023/11/21	0	0.00	6	17.22	17.20	-6	8,211	-0.07%
2023/11/20	1	17.11	9	17.13	17.07	-8	8,339	-0.10%
2023/11/17	5	17.04	8.2	17.05	17.04	-3.2	8,452	-0.04%
2023/11/16	0	0.00	3	17.22	17.19	-3	8,534	-0.04%
2023/11/15	0.3	17.20	84	17.24	17.24	-83.7	8,533	-0.98%
2023/11/14	2	16.74	3	16.71	16.71	-1	8,445	-0.01%
2023/11/13	0	0.00	7	16.52	16.47	-7	8,462	-0.08%
2023/11/10	5	16.29	4	16.28	16.28	1	8,455	0.01%
2023/11/09	0	0.00	3	16.45	16.44	-3	8,593	-0.03%
2023/11/08	0	0.00	1.1	16.50	16.46	-1.1	8,790	-0.01%
2023/11/07	1.7	16.34	11	16.33	16.35	-9.3	8,786	-0.11%
2023/11/06	9	16.41	25.6	16.40	16.41	-16.6	8,829	-0.19%
2023/11/03	5	15.99	31	16.01	15.99	-26	8,799	-0.30%
2023/11/02	9	15.86	3	15.84	15.86	6	8,866	0.07%
2023/11/01	1	15.32	5	15.32	15.33	-4	8,870	-0.05%
2023/10/31	25.6	15.14	3	15.18	15.12	22.6	9,019	0.25%
2023/10/30	1	15.50	1	15.53	15.52	0	9,261	0.00%
2023/10/27	2	15.49	1	15.51	15.51	1	9,485	0.01%
2023/10/26	37	15.36	19	15.31	15.32	18	9,617	0.19%
2023/10/25	5	15.95	1	15.94	15.94	4	9,580	0.04%
2023/10/24	7	15.80	8	15.80	15.85	-1	9,661	-0.01%
2023/10/23	3.3	15.71	35	15.72	15.72	-31.8	9,699	-0.33%
2023/10/20	23.3	15.88	8	15.87	15.90	15.3	9,750	0.16%
2023/10/19	23.3	16.33	2	16.23	16.25	21.3	9,756	0.22%
2023/10/18	7	16.99	125	16.98	16.99	-118	9,750	-1.21%	大賣/鉅額交易
2023/10/17	1	17.19	7	17.21	17.17	-6	9,853	-0.06%
2023/10/16	15	17.13	2	17.12	17.11	13	10,010	0.13%
2023/10/13	0	0.00	5	17.51	17.46	-5	10,139	-0.05%
2023/10/12	0	0.00	11	17.60	17.59	-11	10,180	-0.11%
2023/10/11	0	0.00	5	17.43	17.41	-5	10,261	-0.05%
2023/10/06	0.2	17.10	0	0.00	17.02	0.2	10,583	0.00%
2023/10/05	0.5	17.15	0	0.00	17.15	0.5	10,628	0.00%
2023/10/04	2.5	16.77	11.4	16.79	16.78	-8.9	10,751	-0.08%
2023/10/03	20.2	17.16	4	17.21	17.16	16.2	10,871	0.15%
2023/10/02	2	17.17	19	17.18	17.19	-17	11,161	-0.15%
2023/09/28	127.8	16.75	0	0.00	16.73	127.8	11,437	1.12%	大買/鉅額交易
2023/09/27	7.5	16.63	5	16.62	16.64	2.5	11,575	0.02%
2023/09/26	6.9	16.79	5	16.76	16.77	1.9	11,760	0.02%
2023/09/25	7.8	16.80	1	16.79	16.82	6.8	11,961	0.06%
2023/09/22	11.7	16.80	0	0.00	16.84	11.7	12,053	0.10%
2023/09/21	16.7	17.10	0	0.00	17.10	16.7	12,116	0.14%
2023/09/20	0	0.00	18	17.34	17.36	-18	12,205	-0.15%
2023/09/19	6	17.44	21	17.44	17.44	-15	12,720	-0.12%
2023/09/18	1.2	17.62	17	17.61	17.62	-15.8	12,979	-0.12%
2023/09/15	0.4	17.92	0	0.00	17.97	0.4	13,142	0.00%
2023/09/14	3	17.88	5	17.82	17.88	-2	13,259	-0.02%
2023/09/13	8.5	17.74	0	0.00	17.73	8.5	13,451	0.06%
2023/09/12	10.7	17.87	2	17.84	17.89	8.7	13,760	0.06%
2023/09/11	10.3	17.64	1	17.61	17.65	9.3	14,105	0.07%
2023/09/08	2.2	17.71	1	17.71	17.70	1.2	14,413	0.01%
2023/09/07	3	17.90	0	0.00	17.84	3	14,864	0.02%
2023/09/06	15	18.11	8	18.12	18.11	7	15,111	0.05%
2023/09/05	5	18.06	0	0.00	18.05	5	15,567	0.03%
2023/09/04	0	18.07	1	18.07	18.08	-1	15,627	-0.01%
2023/09/01	1.2	18.16	17	18.13	18.13	-15.8	15,924	-0.10%
2023/08/31	0	18.16	14	18.20	18.17	-14	16,074	-0.09%
2023/08/30	0.5	18.13	53	18.14	18.14	-52.5	16,199	-0.32%
2023/08/29	0	0.00	13	17.55	17.62	-13	16,567	-0.08%
2023/08/28	7.3	17.33	8.5	17.39	17.40	-1.2	16,688	-0.01%
2023/08/25	42.8	17.24	3	17.22	17.23	39.8	17,210	0.23%
2023/08/24	5	17.98	15	18.00	18.00	-10	17,401	-0.06%
2023/08/23	2	17.41	1	17.42	17.45	1	17,943	0.01%
2023/08/22	4.5	17.48	3.1	17.49	17.48	1.4	18,546	0.01%
2023/08/21	4.9	16.94	33.1	16.92	16.93	-28.2	19,465	-0.14%
2023/08/18	23	16.89	35.4	16.88	16.88	-12.4	19,615	-0.06%
2023/08/17	20.2	17.11	14	17.09	17.13	6.2	19,871	0.03%
2023/08/16	27	17.42	0	0.00	17.43	27	20,011	0.13%
2023/08/15	1.5	17.71	50.2	17.71	17.74	-48.7	20,754	-0.23%
2023/08/14	61	17.32	23	17.30	17.22	38	20,967	0.18%
2023/08/11	3.1	17.74	3	17.73	17.70	0.1	20,888	0.00%
2023/08/10	31	17.75	181.3	17.74	17.73	-150.3	20,847	-0.72%	大賣/鉅額交易
2023/08/09	25.6	18.14	12.5	18.15	18.15	13.1	20,724	0.06%
2023/08/08	4.4	18.34	23	18.34	18.31	-18.6	20,792	-0.09%
2023/08/07	204.5	18.40	4	18.41	18.36	200.5	21,097	0.95%	大買/鉅額交易
2023/08/04	49.3	18.45	1	18.43	18.46	48.3	21,054	0.23%
2023/08/02	534	18.75	51	18.69	18.64	483	21,010	2.30%	大買/鉅額交易
2023/08/01	303	18.81	28	18.83	18.82	275	20,766	1.32%	大買/鉅額交易
2023/07/31	6	18.63	13.2	18.65	18.62	-7.2	20,569	-0.04%
2023/07/28	11	18.31	319	18.21	18.32	-308	20,374	-1.51%	大賣/鉅額交易
2023/07/27	220	18.24	20	18.25	18.26	200	20,265	0.99%	大買/鉅額交易
2023/07/26	8	18.30	7	18.29	18.25	1	20,241	0.00%
2023/07/25	18	18.18	21	18.18	18.20	-3	20,236	-0.01%
2023/07/24	171	17.96	11	18.00	17.97	160	20,142	0.79%	大買/鉅額交易
2023/07/21	44	17.90	42	17.87	17.96	2	20,246	0.01%
2023/07/20	255	18.42	12	18.43	18.42	243	20,081	1.21%	大買/鉅額交易
2023/07/19	405	18.72	8	18.72	18.71	397	19,962	1.99%	大買/鉅額交易
2023/07/18	50	18.55	25	18.56	18.57	25	19,887	0.13%
2023/07/17	54	18.23	42	18.27	18.28	12	19,775	0.06%
2023/07/14	2	18.34	8.1	18.34	18.32	-6.1	19,767	-0.03%
2023/07/13	202	18.20	71.9	18.18	18.15	130.2	19,740	0.66%	大買/鉅額交易
2023/07/12	214	17.84	4	17.84	17.85	210	19,390	1.08%	大買/鉅額交易
2023/07/11	12.3	17.88	11	17.87	17.86	1.3	19,374	0.01%
2023/07/10	109	17.74	56	17.76	17.74	53	19,256	0.28%	大買/
2023/07/07	4.5	17.55	23	17.55	17.59	-18.5	19,141	-0.10%
2023/07/06	6.2	17.80	56.7	17.83	17.78	-50.5	19,018	-0.27%
2023/07/05	83	17.84	5	17.85	17.83	78	18,703	0.42%
2023/07/04	451.7	17.85	9.8	17.88	17.89	441.9	18,549	2.38%	大買/鉅額交易
2023/07/03	1.5	17.63	42.2	17.61	17.65	-40.7	18,588	-0.22%
2023/06/30	13	17.15	28.3	17.15	17.19	-15.3	18,663	-0.08%
2023/06/29	9	17.11	29	17.10	17.08	-20	18,811	-0.11%
2023/06/28	24	16.79	6	16.78	16.81	18	18,678	0.10%
2023/06/27	15.2	16.51	236	16.53	16.55	-220.8	18,556	-1.19%	大賣/鉅額交易
2023/06/26	126.7	16.92	159	16.94	16.91	-32.3	18,089	-0.18%	大買/大賣/
2023/06/21	37	17.69	57.8	17.70	17.71	-20.8	18,120	-0.11%
2023/06/20	36	17.38	24	17.36	17.36	12	18,154	0.07%
2023/06/19	13	17.41	20.8	17.41	17.38	-7.8	18,247	-0.04%
2023/06/16	21.1	17.38	30	17.39	17.39	-9	18,122	-0.05%
2023/06/15	57.1	17.45	53.6	17.45	17.48	3.5	17,816	0.02%
2023/06/14	10	17.27	171.7	17.24	17.28	-161.7	17,787	-0.91%	大賣/鉅額交易
2023/06/13	34.5	17.01	52.2	17.02	17.05	-17.7	17,527	-0.10%
2023/06/12	57	16.67	83.3	16.66	16.67	-26.3	17,263	-0.15%
2023/06/09	123	16.54	48.1	16.50	16.53	74.9	17,214	0.44%	大買/
2023/06/08	12.2	16.06	38	16.08	16.02	-25.8	17,007	-0.15%
2023/06/07	54	16.24	11.3	16.22	16.22	42.7	17,041	0.25%
2023/06/06	2	15.95	34.3	15.97	15.99	-32.3	16,857	-0.19%
2023/06/05	3.2	15.96	10.2	15.97	15.93	-7	16,762	-0.04%
2023/06/02	2.5	15.90	57.5	15.89	15.93	-55	16,619	-0.33%
2023/06/01	5.4	15.54	48	15.54	15.54	-42.6	16,284	-0.26%
2023/05/31	5	15.82	122.7	15.83	15.81	-117.7	16,174	-0.73%	大賣/鉅額交易
2023/05/30	7	15.75	36	15.75	15.76	-29	15,705	-0.18%
2023/05/29	108.2	15.77	75.3	15.77	15.74	32.9	15,343	0.21%	大買/
2023/05/26	71	15.30	208.3	15.29	15.28	-137.3	14,691	-0.93%	大賣/鉅額交易
2023/05/25	24.4	15.24	65.2	15.25	15.22	-40.8	14,247	-0.29%
2023/05/24	2	14.73	85	14.73	14.75	-83	13,519	-0.61%
2023/05/23	0.8	14.87	52.7	14.89	14.86	-51.8	13,448	-0.39%
2023/05/22	0.3	14.62	13	14.65	14.64	-12.7	13,211	-0.10%
2023/05/19	2	14.70	226.2	14.72	14.72	-224.2	13,493	-1.66%	大賣/鉅額交易
2023/05/18	0	0.00	92	14.43	14.42	-92	13,078	-0.70%
2023/05/17	0	0.00	98	14.22	14.20	-98	13,158	-0.74%
2023/05/16	0	0.00	9.3	14.11	14.10	-9.3	13,040	-0.07%
2023/05/15	1	13.93	23	13.93	14.00	-22	13,314	-0.17%
2023/05/12	0	0.00	52.1	14.12	14.13	-52.1	13,421	-0.39%
2023/05/11	2	14.02	48.6	14.02	14.02	-46.6	13,391	-0.35%
2023/05/10	0.5	13.87	2	13.85	13.89	-1.5	13,400	-0.01%
2023/05/09	5	13.89	16	13.90	13.90	-11	13,520	-0.08%
2023/05/08	0	0.00	8	13.75	13.75	-8	13,604	-0.06%
2023/05/05	11.4	13.46	0	0.00	13.47	11.4	13,943	0.08%
2023/05/04	1	13.48	0	0.00	13.49	1	14,740	0.01%
2023/05/03	11.3	13.52	4	13.54	13.50	7.3	15,083	0.05%
2023/05/02	1	13.70	61	13.68	13.70	-60	15,403	-0.39%
2023/04/28	8	13.50	1.1	13.49	13.48	6.9	16,903	0.04%
2023/04/27	0	0.00	6	13.41	13.43	-6	16,971	-0.04%
2023/04/26	5	13.36	7	13.29	13.40	-2	17,202	-0.01%
2023/04/25	6.6	13.44	9	13.43	13.41	-2.4	17,251	-0.01%
2023/04/24	31	13.53	0	0.00	13.52	31	17,438	0.18%
2023/04/21	19.7	13.66	11	13.67	13.64	8.7	17,595	0.05%
2023/04/20	3.1	13.86	0	0.00	13.84	3.1	17,805	0.02%
2023/04/19	0	0.00	11	14.01	14.00	-11	17,866	-0.06%
2023/04/18	7.4	14.00	21	14.00	13.98	-13.7	17,885	-0.08%
2023/04/17	2	13.95	18.6	13.94	13.94	-16.6	17,908	-0.09%
2023/04/14	3	13.84	18	13.80	13.83	-15	18,027	-0.08%
2023/04/13	20.1	13.75	3	13.76	13.76	17.1	18,053	0.09%
2023/04/12	3	13.94	3	13.94	13.93	0	18,138	0.00%
2023/04/11	9	13.98	31	13.99	13.97	-22	18,307	-0.12%
2023/04/10	5	13.76	4	13.75	13.77	1	18,804	0.01%
2023/04/07	4	13.78	30	13.76	13.76	-26	18,853	-0.14%
2023/04/06	109.5	13.77	5	13.76	13.74	104.5	19,001	0.55%	大買/鉅額交易
2023/03/31	11	14.26	75	14.27	14.26	-64	19,350	-0.33%
2023/03/30	0	0.00	50.3	14.00	14.00	-50.3	19,001	-0.26%
2023/03/28	10.3	13.75	42	13.80	13.75	-31.7	19,093	-0.17%
2023/03/27	34	13.85	20	13.85	13.86	14	19,200	0.07%
2023/03/24	1	14.00	59.1	13.99	14.00	-58.1	19,270	-0.30%
2023/03/23	18	13.82	26	13.85	13.86	-8	19,039	-0.04%
2023/03/22	0	0.00	122	13.85	13.85	-122	18,715	-0.65%	大賣/鉅額交易
2023/03/21	22	13.61	6	13.60	13.61	16	18,493	0.09%
2023/03/20	2	13.50	35	13.50	13.50	-33	18,407	-0.18%
2023/03/17	25	13.56	48	13.59	13.59	-23	18,461	-0.12%
2023/03/16	1.4	13.29	14	13.28	13.27	-12.6	18,219	-0.07%
2023/03/15	0.1	13.31	214	13.35	13.36	-213.9	18,205	-1.18%	大賣/鉅額交易
2023/03/14	66.6	13.02	5	13.02	12.99	61.6	18,072	0.34%
2023/03/13	25.3	13.26	10.6	13.25	13.29	14.7	17,853	0.08%
2023/03/10	25.5	13.26	15	13.27	13.25	10.5	17,663	0.06%
2023/03/09	2.1	13.53	73	13.56	13.55	-70.9	17,914	-0.40%
2023/03/08	16.2	13.40	22	13.42	13.41	-5.8	17,880	-0.03%
2023/03/07	2.2	13.61	55	13.59	13.60	-52.8	17,885	-0.30%
2023/03/06	102	13.55	52	13.59	13.63	50	17,888	0.28%	大買/
2023/03/03	2.6	13.32	17	13.35	13.34	-14.4	17,642	-0.08%
2023/03/02	5.3	13.25	12	13.23	13.24	-6.7	17,695	-0.04%
2023/03/01	26.7	13.33	1	13.45	13.44	25.7	17,583	0.15%
2023/02/24	42.3	13.41	55.3	13.40	13.38	-13	17,673	-0.07%
2023/02/23	6.2	13.31	82	13.27	13.32	-75.8	17,582	-0.43%
2023/02/22	112.4	13.02	7	13.02	13.01	105.4	17,374	0.61%	大買/鉅額交易
2023/02/21	40.3	13.31	3	13.30	13.33	37.3	17,235	0.22%
2023/02/20	12.3	13.31	10	13.33	13.33	2.3	17,371	0.01%
2023/02/17	110.7	13.44	26	13.50	13.40	84.7	17,523	0.48%	大買/
2023/02/16	4.3	13.91	103.7	13.91	13.94	-99.4	17,221	-0.58%	大賣/
2023/02/15	18.3	13.72	137.3	13.69	13.67	-119	17,454	-0.68%	大賣/鉅額交易
2023/02/14	0.3	13.35	56	13.37	13.36	-55.7	17,269	-0.32%
2023/02/13	85.3	13.18	238	13.14	13.20	-152.7	17,294	-0.88%	大賣/鉅額交易
2023/02/10	16.7	13.49	25	13.48	13.46	-8.3	17,073	-0.05%
2023/02/09	14	13.48	10.7	13.50	13.52	3.3	16,995	0.02%
2023/02/08	7	13.53	152.4	13.51	13.54	-145.4	16,948	-0.86%	大賣/鉅額交易
2023/02/07	21	13.31	11	13.30	13.29	10	16,680	0.06%
2023/02/06	0	0.00	147	13.30	13.25	-147	16,546	-0.89%	大賣/鉅額交易
2023/02/03	71	13.30	35	13.30	13.28	36	16,389	0.22%
2023/02/02	6	13.27	165.7	13.28	13.29	-159.7	16,075	-0.99%	大賣/鉅額交易
2023/02/01	6	12.76	64	12.78	12.80	-58	15,478	-0.37%
2023/01/31	23.5	12.55	38	12.53	12.50	-14.5	15,377	-0.09%
2023/01/30	72.1	12.84	212.3	12.85	12.87	-140.2	15,266	-0.92%	大賣/鉅額交易
2023/01/17	3	11.59	66	11.59	11.57	-63	13,882	-0.45%
2023/01/16	2	11.62	16	11.62	11.62	-14	13,941	-0.10%
2023/01/13	58	11.51	54	11.54	11.50	4	13,766	0.03%
2023/01/12	51	11.38	60	11.41	11.42	-9	13,831	-0.07%
2023/01/11	2	11.23	1,010	11.22	11.23	-1,008	13,719	-7.35%	大賣/鉅額交易
2023/01/10	464.1	11.10	108	11.10	11.11	356.1	13,818	2.58%	大買/大賣/鉅額交易
2023/01/09	635	10.89	8	10.90	10.90	627	13,902	4.51%	大買/鉅額交易
2023/01/06	6	10.74	38	10.71	10.76	-32	13,997	-0.23%
2023/01/05	106	10.75	31	10.80	10.81	75	14,097	0.53%	大買/
2023/01/04	56	10.59	56	10.59	10.59	0	14,141	0.00%
2023/01/03	37	10.70	27	10.77	10.78	10	14,496	0.07%
2022/12/30	75	10.73	10	10.74	10.74	65	14,671	0.44%
2022/12/29	11	10.49	0	0.00	10.51	11	14,634	0.08%
2022/12/28	82.5	10.52	0	0.00	10.51	82.5	14,678	0.56%
2022/12/27	9	10.96	2	10.97	10.96	7	14,703	0.05%
2022/12/26	15.2	10.92	0	0.00	10.92	15.2	14,869	0.10%
2022/12/23	105.4	10.96	0.2	10.96	10.95	105.3	15,731	0.67%	大買/鉅額交易
2022/12/22	2	11.40	1	11.39	11.39	1	15,362	0.01%
2022/12/21	9	11.26	0	0.00	11.24	9	15,878	0.06%
2022/12/20	33.9	11.37	15	11.37	11.28	18.9	16,393	0.12%
2022/12/19	72.3	11.58	0	0.00	11.56	72.3	16,655	0.43%
2022/12/16	47.3	11.74	7	11.73	11.73	40.3	17,580	0.23%
2022/12/15	7	11.92	1.1	11.91	11.92	5.9	17,757	0.03%
2022/12/14	1	12.06	4	12.07	12.07	-3	17,773	-0.02%
2022/12/13	11	12.04	15	12.00	11.99	-4	17,897	-0.02%
2022/12/12	3.2	12.00	110	11.99	12.00	-106.8	17,956	-0.59%	大賣/鉅額交易
2022/12/09	3	12.11	122	12.11	12.10	-119	18,164	-0.66%	大賣/鉅額交易
2022/12/08	71	11.87	11	11.87	11.92	60	18,198	0.33%
2022/12/07	75	11.98	134	11.98	12.01	-59	18,576	-0.32%	大賣/
2022/12/06	28	12.13	14	12.14	12.13	14	18,785	0.07%
2022/12/05	20	12.33	10	12.35	12.31	10	18,992	0.05%
2022/12/02	2	12.32	27	12.32	12.32	-25	19,073	-0.13%
2022/12/01	68	12.41	75.8	12.42	12.41	-7.8	19,182	-0.04%
2022/11/30	41	11.85	1	11.84	11.89	40	19,025	0.21%
2022/11/29	67	11.87	0	0.00	11.92	67	19,208	0.35%
2022/11/28	89.3	11.95	2	11.93	11.94	87.3	19,395	0.45%
2022/11/25	3.2	12.17	0	0.00	12.15	3.2	20,095	0.02%
2022/11/24	3	12.20	19	12.21	12.19	-16	20,504	-0.08%
2022/11/23	0	0.00	2	11.96	11.97	-2	20,609	-0.01%
2022/11/22	93.3	11.82	23	11.83	11.81	70.3	20,897	0.34%
2022/11/21	10	11.99	31	12.00	11.99	-21	20,847	-0.10%
2022/11/18	15	12.13	0	0.00	12.11	15	20,902	0.07%
2022/11/17	29	12.20	2	12.17	12.18	27	20,968	0.13%
2022/11/16	23	12.45	219	12.44	12.47	-196	20,993	-0.93%	大賣/鉅額交易
2022/11/15	3	12.33	37	12.35	12.40	-34	20,914	-0.16%
2022/11/14	177	12.32	29	12.34	12.28	148	20,618	0.72%	大買/鉅額交易
2022/11/11	61.3	12.13	232	12.06	12.09	-170.7	20,429	-0.84%	大賣/鉅額交易
2022/11/10	58.4	11.42	6	11.41	11.36	52.4	19,905	0.26%
2022/11/09	73.5	11.84	57	11.91	11.83	16.5	19,857	0.08%
2022/11/08	10	11.77	1	11.80	11.73	9	20,054	0.04%
2022/11/07	58	11.80	8	11.80	11.80	50	19,992	0.25%
2022/11/04	0	0.00	39	11.60	11.65	-39	20,073	-0.19%
2022/11/03	25.8	11.42	4	11.42	11.43	21.8	20,218	0.11%
2022/11/02	0	0.00	8	11.70	11.73	-8	20,250	-0.04%
2022/11/01	2.5	11.61	2	11.53	11.61	0.5	20,376	0.00%
2022/10/31	5	11.59	5	11.58	11.62	0	20,657	0.00%
2022/10/28	13.8	11.39	2	11.39	11.32	11.8	20,900	0.06%
2022/10/27	0	0.00	13	11.71	11.73	-13	20,993	-0.06%
2022/10/26	3	11.44	14	11.46	11.47	-11	21,380	-0.05%
2022/10/25	5.5	11.21	22.1	11.28	11.28	-16.6	21,613	-0.08%
2022/10/24	2	11.30	18.1	11.33	11.27	-16.1	21,778	-0.07%
2022/10/21	5	11.03	0	0.00	11.04	5	21,913	0.02%
2022/10/20	33	11.00	12	10.98	11.09	21	21,993	0.10%
2022/10/19	8.4	11.41	13	11.41	11.36	-4.6	21,742	-0.02%
2022/10/18	1	11.41	30	11.31	11.41	-29	21,751	-0.13%
2022/10/17	42	10.88	14	10.89	10.95	28	21,860	0.13%
2022/10/14	8	11.29	10	11.32	11.34	-2	21,763	-0.01%
2022/10/13	13	11.03	12	11.03	11.02	1	22,029	0.00%
2022/10/12	34	11.05	8	11.04	11.09	26	21,939	0.12%
2022/10/11	64.1	11.16	7	11.14	11.15	57.1	21,944	0.26%
2022/10/07	99	11.79	68	11.78	11.75	31	21,600	0.14%
2022/10/06	2	12.00	22	12.03	12.03	-20	21,532	-0.09%
2022/10/05	31	12.01	25	12.02	12.02	6	21,705	0.03%
2022/10/04	22	11.76	44	11.82	11.85	-22	21,749	-0.10%
2022/10/03	36.6	11.58	2	11.55	11.57	34.6	21,275	0.16%
2022/09/30	125.4	11.74	17	11.71	11.77	108.4	21,347	0.51%	大買/鉅額交易
2022/09/29	21	12.22	34	12.23	12.24	-13	20,525	-0.06%
2022/09/28	52.1	12.10	19	12.03	12.04	33.1	20,449	0.16%
2022/09/27	54	12.17	1	12.19	12.16	53	20,082	0.26%
2022/09/26	81.7	12.19	6	12.18	12.19	75.7	19,834	0.38%
2022/09/23	171.8	12.46	0	0.00	12.45	171.8	19,752	0.87%	大買/鉅額交易
2022/09/22	39.5	12.70	18	12.71	12.74	21.5	18,982	0.11%
2022/09/21	16	12.94	36	12.92	12.95	-20	18,876	-0.11%
2022/09/20	13	13.06	20	13.09	13.12	-7	18,971	-0.04%
2022/09/19	8	12.87	1	12.88	12.88	7	19,148	0.04%
2022/09/16	20	12.86	0.4	12.89	12.88	19.6	19,341	0.10%
2022/09/15	3	13.08	5	13.09	13.03	-2	19,470	-0.01%
2022/09/14	60.6	12.99	22	13.00	12.98	38.6	19,771	0.20%
2022/09/13	3	13.45	48.2	13.46	13.48	-45.2	19,515	-0.23%
2022/09/12	23.2	13.29	45	13.28	13.31	-21.8	19,513	-0.11%
2022/09/08	5.2	12.88	30	12.89	12.89	-24.8	19,870	-0.12%
2022/09/07	86.6	12.52	7	12.54	12.64	79.6	20,114	0.40%
2022/09/06	3	12.71	2	12.67	12.68	1	20,162	0.00%
2022/09/05	123.3	12.63	4	12.65	12.65	119.3	20,874	0.57%	大買/鉅額交易
2022/09/02	116	12.80	0	0.00	12.80	116	20,947	0.55%	大買/鉅額交易
2022/09/01	112.5	12.88	17	12.88	12.87	95.5	20,833	0.46%	大買/
2022/08/31	125.5	13.27	0	0.00	13.32	125.5	20,108	0.62%	大買/鉅額交易
2022/08/30	20	13.42	0	0.00	13.47	20	19,808	0.10%
2022/08/29	25.7	13.40	7	13.42	13.45	18.7	19,787	0.09%
2022/08/26	2	14.05	8	14.05	14.04	-6	19,964	-0.03%
2022/08/25	13.2	13.81	1	13.81	13.79	12.2	19,935	0.06%
2022/08/24	11	13.77	6.1	13.77	13.76	5	19,954	0.02%
2022/08/23	37.5	13.82	31.1	13.82	13.81	6.4	20,066	0.03%
2022/08/22	21.6	14.01	3	14.03	14.03	18.6	20,402	0.09%
2022/08/19	0	0.00	14	14.44	14.39	-14	20,948	-0.07%
2022/08/18	34	14.35	3	14.34	14.35	31	21,357	0.15%
2022/08/17	22	14.57	31.3	14.54	14.60	-9.3	21,696	-0.04%
2022/08/16	30	14.63	39.1	14.64	14.63	-9.1	21,974	-0.04%
2022/08/15	2	14.54	623.5	14.47	14.53	-621.5	21,943	-2.83%	大賣/鉅額交易
2022/08/12	1.5	14.20	6.4	14.18	14.21	-4.9	21,802	-0.02%
2022/08/11	3	14.19	18	14.18	14.20	-15	22,165	-0.07%
2022/08/10	37.7	13.76	2	13.72	13.71	35.7	22,378	0.16%
2022/08/09	3	14.15	16	14.14	14.17	-13	22,238	-0.06%
2022/08/08	9	14.20	22.5	14.21	14.25	-13.5	22,522	-0.06%
2022/08/05	1	14.50	54	14.50	14.49	-53	22,614	-0.23%
2022/08/04	1	14.31	91	14.29	14.27	-90	22,991	-0.39%
2022/08/03	1	14.08	22.5	14.08	14.07	-21.5	22,885	-0.09%
2022/08/02	2	14.14	61	14.16	14.14	-59	23,755	-0.25%
2022/08/01	3	14.00	151.1	14.02	14.07	-148.1	23,242	-0.64%	大賣/鉅額交易
2022/07/29	6	13.79	350	13.82	13.80	-344	23,098	-1.49%	大賣/鉅額交易
2022/07/28	3	13.57	59	13.53	13.53	-56	23,000	-0.24%
2022/07/27	7	13.21	2	13.22	13.26	5	22,770	0.02%
2022/07/26	1	13.29	31	13.29	13.28	-30	22,817	-0.13%
2022/07/25	32.1	13.30	13.5	13.30	13.29	18.6	22,996	0.08%
2022/07/22	3	13.51	294	13.48	13.49	-291	23,018	-1.26%	大賣/鉅額交易
2022/07/21	16	13.32	81.8	13.29	13.32	-65.8	23,419	-0.28%
2022/07/20	3	13.16	49	13.16	13.17	-46	23,400	-0.20%
2022/07/19	101.2	12.85	3	12.81	12.78	98.2	23,268	0.42%	大買/
2022/07/18	10	12.76	46	12.81	12.85	-36	23,408	-0.15%
2022/07/15	10	12.68	3	12.63	12.66	7	23,352	0.03%
2022/07/14	1	12.53	18	12.53	12.54	-17	23,380	-0.07%
2022/07/13	17	12.36	7.5	12.39	12.41	9.6	23,302	0.04%
2022/07/12	26.5	12.31	0	0.00	12.29	26.5	23,239	0.11%
2022/07/11	4.9	12.75	12	12.81	12.70	-7.1	23,077	-0.03%
2022/07/08	5	12.81	62	12.80	12.75	-57	22,995	-0.25%
2022/07/07	5.1	12.50	11	12.47	12.52	-5.9	23,032	-0.03%
2022/07/06	2	12.40	18	12.37	12.34	-16	23,362	-0.07%
2022/07/05	15	12.31	14	12.35	12.34	1	23,621	0.00%
2022/07/04	125.1	12.20	5	12.20	12.20	120.1	23,564	0.51%	大買/鉅額交易
2022/07/01	33	12.38	7	12.33	12.33	26	23,813	0.11%
2022/06/30	71	12.57	27	12.56	12.56	44	23,579	0.19%
2022/06/29	21.8	12.91	3	12.94	12.90	18.8	23,699	0.08%
2022/06/28	10	13.29	8	13.27	13.27	2	23,728	0.01%
2022/06/27	4	13.45	90.4	13.39	13.39	-86.4	24,256	-0.36%
2022/06/24	6.2	13.04	37.6	13.07	13.10	-31.4	24,573	-0.13%
2022/06/23	1	12.80	38	12.83	12.90	-37	24,747	-0.15%
2022/06/22	0	0.00	134	12.77	12.76	-134	25,318	-0.53%	大賣/鉅額交易
2022/06/21	11.1	12.61	232	12.62	12.69	-220.9	25,196	-0.88%	大賣/鉅額交易
2022/06/20	4	12.42	308	12.46	12.48	-304	25,706	-1.18%	大賣/鉅額交易
2022/06/17	310.1	12.35	4.8	12.39	12.44	305.3	25,709	1.19%	大買/鉅額交易
2022/06/16	6	12.91	125.5	12.84	12.81	-119.5	25,901	-0.46%	大賣/鉅額交易
2022/06/15	76.1	12.59	121	12.62	12.61	-44.9	25,893	-0.17%	大賣/
2022/06/14	570.6	12.56	43	12.56	12.58	527.6	26,662	1.98%	大買/鉅額交易
2022/06/13	23.4	12.97	0	0.00	12.96	23.4	26,305	0.09%
2022/06/10	1.2	13.50	51	13.50	13.51	-49.8	26,728	-0.19%
2022/06/09	2	13.67	130	13.68	13.68	-128	27,106	-0.47%	大賣/鉅額交易
2022/06/08	9	13.77	111	13.78	13.69	-102	27,514	-0.37%	大賣/鉅額交易
2022/06/07	1.3	13.69	213	13.73	13.64	-211.7	28,131	-0.75%	大賣/鉅額交易
2022/06/06	21.2	13.66	205.3	13.59	13.69	-184.1	28,564	-0.64%	大賣/鉅額交易
2022/06/02	4	13.34	64	13.36	13.35	-60	29,376	-0.20%
2022/06/01	33	13.43	38	13.42	13.44	-5	30,427	-0.02%
2022/05/31	49.1	13.48	14.1	13.45	13.49	35	31,576	0.11%
2022/05/30	9	13.42	128.4	13.44	13.48	-119.4	31,614	-0.38%	大賣/鉅額交易
2022/05/27	8	12.96	81.1	12.95	12.98	-73.1	31,902	-0.23%
2022/05/26	40.9	12.41	24	12.45	12.38	16.9	32,159	0.05%
2022/05/25	121.5	12.47	7	12.50	12.53	114.5	32,830	0.35%	大買/鉅額交易
2022/05/24	154.7	12.71	10	12.64	12.63	144.7	34,587	0.42%	大買/鉅額交易
2022/05/23	103.1	12.88	44	12.92	12.92	59.1	35,181	0.17%	大買/
2022/05/20	52.3	13.05	20.7	13.08	13.07	31.6	35,739	0.09%
2022/05/19	65.5	12.80	31	12.79	12.87	34.5	36,252	0.10%
2022/05/18	29	13.26	81	13.26	13.28	-52	36,346	-0.14%
2022/05/17	45	12.77	9	12.83	12.85	36	36,281	0.10%
2022/05/16	15.5	12.93	105.2	12.93	12.83	-89.7	36,701	-0.24%	大賣/
2022/05/13	46.2	12.39	16	12.43	12.51	30.2	36,886	0.08%
2022/05/12	203.2	12.35	22	12.33	12.28	181.2	37,509	0.48%	大買/鉅額交易
2022/05/11	52	12.62	3	12.59	12.75	49	37,448	0.13%
2022/05/10	310.9	12.42	13	12.42	12.56	297.9	37,512	0.79%	大買/鉅額交易
2022/05/09	98.8	13.04	39.4	13.04	13.04	59.4	36,684	0.16%
2022/05/06	320.2	13.22	17	13.24	13.30	303.2	37,053	0.82%	大買/鉅額交易
2022/05/05	27	13.87	94.2	13.83	13.86	-67.2	37,083	-0.18%
2022/05/04	7	13.53	100	13.51	13.51	-93	37,568	-0.25%
2022/05/03	55	13.27	50	13.36	13.42	5	38,310	0.01%
2022/04/29	164	13.15	132	13.10	13.18	32	38,588	0.08%	大買/大賣/
2022/04/28	71	13.02	56	13.07	13.07	15	39,068	0.04%
2022/04/27	389.4	12.75	228	12.84	12.86	161.4	39,358	0.41%	大買/大賣/鉅額交易
2022/04/26	56.4	13.48	105	13.49	13.46	-48.6	39,117	-0.12%	大賣/
2022/04/25	123.3	13.40	20	13.41	13.40	103.3	38,972	0.26%	大買/鉅額交易
2022/04/22	76.6	13.73	0	13.80	13.76	76.6	38,660	0.20%
2022/04/21	174.5	14.06	40	14.07	14.09	134.5	38,651	0.35%	大買/鉅額交易
2022/04/20	27	14.13	128	14.11	14.13	-101	38,608	-0.26%	大賣/鉅額交易
2022/04/19	7	13.95	63	13.98	13.99	-56	38,519	-0.15%
2022/04/18	184.5	13.70	9.5	13.71	13.72	175	38,627	0.45%	大買/鉅額交易
2022/04/15	23.8	13.87	48	13.84	13.88	-24.2	38,624	-0.06%
2022/04/14	27	14.08	122.4	14.10	14.14	-95.4	38,560	-0.25%	大賣/
2022/04/13	193	13.87	14	13.89	13.89	179	38,901	0.46%	大買/鉅額交易
2022/04/12	70.9	13.74	8	13.75	13.79	62.9	38,856	0.16%
2022/04/11	127	14.10	32	14.02	14.02	95	38,671	0.25%	大買/
2022/04/08	21	14.43	8	14.44	14.48	13	38,457	0.03%
2022/04/07	187.9	14.43	56	14.44	14.40	131.9	38,406	0.34%	大買/鉅額交易
2022/04/06	38.7	14.95	25	14.96	14.95	13.7	37,868	0.04%
2022/04/01	35.6	15.13	44.7	15.12	15.17	-9.1	37,767	-0.02%
2022/03/31	19	15.36	61	15.35	15.33	-42	37,393	-0.11%
2022/03/30	57.5	15.52	79.9	15.53	15.50	-22.4	37,293	-0.06%
2022/03/29	11	15.24	172.1	15.26	15.25	-161.1	36,773	-0.44%	大賣/鉅額交易
2022/03/28	46	14.84	66	14.85	14.90	-20	36,318	-0.06%
2022/03/25	44.1	15.03	125	15.03	15.02	-80.9	36,294	-0.22%	大賣/
2022/03/24	24	14.69	60	14.66	14.72	-36	35,915	-0.10%
2022/03/23	36	14.75	120.1	14.73	14.75	-84.1	36,285	-0.23%	大賣/
2022/03/22	31.7	14.35	54	14.34	14.35	-22.3	35,756	-0.06%
2022/03/21	57.4	14.30	288	14.31	14.30	-230.6	35,797	-0.64%	大賣/鉅額交易
2022/03/18	48	13.78	76.2	13.77	13.79	-28.2	35,552	-0.08%
2022/03/17	54.3	13.80	263.3	13.82	13.88	-209.1	35,222	-0.59%	大賣/鉅額交易
2022/03/16	64	12.90	286.9	12.88	13.03	-222.9	34,390	-0.65%	大賣/鉅額交易
2022/03/15	304.4	12.54	26	12.54	12.55	278.4	33,822	0.82%	大買/鉅額交易
2022/03/14	448.7	12.92	43	12.91	12.94	405.7	33,254	1.22%	大買/鉅額交易
2022/03/11	119.5	13.15	124	13.16	13.10	-4.5	33,029	-0.01%	大買/大賣/
2022/03/10	81.9	13.41	229	13.42	13.39	-147.1	33,096	-0.44%	大賣/鉅額交易
2022/03/09	86.4	12.83	106	12.85	12.84	-19.6	32,610	-0.06%	大賣/
2022/03/08	514.7	12.66	63	12.58	12.57	451.7	32,199	1.40%	大買/鉅額交易
2022/03/07	334.5	13.05	141	13.07	13.05	193.5	31,012	0.62%	大買/大賣/鉅額交易
2022/03/04	352.8	13.57	16	13.61	13.55	336.8	30,020	1.12%	大買/鉅額交易
2022/03/03	14	14.06	15	14.05	14.05	-1	29,008	0.00%
2022/03/02	173.7	13.99	23	14.03	14.03	150.7	28,920	0.52%	大買/鉅額交易
2022/03/01	65.1	14.29	1,127	14.22	14.32	-1,061.9	28,192	-3.77%	大賣/鉅額交易
2022/02/25	1,077.6	13.73	77	13.73	13.73	1,000.6	27,433	3.65%	大買/鉅額交易
2022/02/24	532.9	13.49	123	13.46	13.43	409.9	26,471	1.55%	大買/大賣/鉅額交易
2022/02/23	216.2	14.11	123	14.10	14.12	93.2	24,676	0.38%	大買/大賣/
2022/02/22	212.3	14.27	77	14.27	14.27	135.3	23,831	0.57%	大買/鉅額交易
2022/02/21	137.4	14.40	12	14.43	14.44	125.4	23,192	0.54%	大買/鉅額交易
2022/02/18	94	14.68	3	14.69	14.72	91	22,715	0.40%
2022/02/17	120	15.07	176	15.01	15.00	-56	22,405	-0.25%	大買/大賣/
2022/02/16	110	14.94	194	14.98	15.05	-84	22,256	-0.38%	大買/大賣/
2022/02/15	124.5	14.40	3	14.40	14.38	121.5	21,880	0.56%	大買/鉅額交易
2022/02/14	168.6	14.42	238	14.43	14.40	-69.4	21,536	-0.32%	大買/大賣/
2022/02/11	211.7	14.92	20.3	14.90	14.90	191.4	21,358	0.90%	大買/鉅額交易
2022/02/10	91	15.22	47	15.21	15.25	44	20,993	0.21%
2022/02/09	83.3	14.88	7	14.84	14.94	76.3	21,207	0.36%
2022/02/08	397.5	14.69	11	14.70	14.65	386.5	21,576	1.79%	大買/鉅額交易
2022/02/07	77.3	14.75	5.2	14.76	14.76	72.1	21,544	0.33%
2022/01/26	103.5	14.59	21	14.53	14.59	82.5	21,419	0.39%	大買/
2022/01/25	132.8	14.81	3	14.83	14.85	129.8	21,115	0.61%	大買/鉅額交易
2022/01/24	62.9	15.12	28	15.12	15.15	34.9	20,801	0.17%
2022/01/21	121.9	15.36	175	15.37	15.34	-53.1	20,714	-0.26%	大買/大賣/
2022/01/20	97.2	15.72	27	15.74	15.79	70.2	20,168	0.35%
2022/01/19	97	16.01	33	16.02	16.00	64	20,005	0.32%
2022/01/18	43.2	16.29	5	16.24	16.22	38.2	19,986	0.19%
2022/01/17	49.3	16.31	3	16.32	16.31	46.3	20,233	0.23%
2022/01/14	30.7	16.29	5	16.27	16.30	25.7	20,667	0.12%
2022/01/13	17	16.68	18	16.66	16.65	-1	20,649	0.00%
2022/01/12	2.3	16.43	7	16.47	16.48	-4.7	20,853	-0.02%
2022/01/11	37.1	16.23	12	16.25	16.26	25.1	21,205	0.12%
2022/01/10	57.3	16.28	5.2	16.36	16.36	52.1	21,598	0.24%
2022/01/07	209.4	16.54	13	16.58	16.53	196.4	22,579	0.87%	大買/鉅額交易
2022/01/06	237.6	16.51	117	16.57	16.50	120.6	22,685	0.53%	大買/大賣/鉅額交易
2022/01/05	246.6	16.99	7	16.94	16.97	239.6	22,236	1.08%	大買/鉅額交易
2022/01/04	122	17.29	449.4	17.34	17.32	-327.4	21,980	-1.49%	大買/大賣/鉅額交易
2022/01/03	7	16.89	17	16.90	16.90	-10	21,792	-0.05%
2021/12/30	10	16.73	9	16.73	16.74	1	21,628	0.00%
2021/12/29	15	16.86	32.2	16.88	16.86	-17.2	21,651	-0.08%
2021/12/28	10.7	16.90	147	16.91	16.91	-136.3	21,837	-0.62%	大賣/鉅額交易
2021/12/27	10.8	16.71	18	16.71	16.71	-7.3	21,744	-0.03%
2021/12/24	43.6	16.71	44	16.68	16.67	-0.4	21,917	0.00%
2021/12/23	21.3	16.49	143	16.49	16.52	-121.7	21,799	-0.56%	大賣/鉅額交易
2021/12/22	33.1	16.19	16	16.19	16.19	17.1	21,887	0.08%
2021/12/21	186.2	15.87	17	15.93	15.96	169.2	21,782	0.78%	大買/鉅額交易
2021/12/20	271.7	16.05	147	16.02	16.03	124.7	21,355	0.58%	大買/大賣/鉅額交易
2021/12/17	179.1	16.35	37	16.36	16.36	142.1	20,911	0.68%	大買/鉅額交易
2021/12/16	6.5	16.81	34	16.80	16.87	-27.5	20,316	-0.14%
2021/12/15	82.1	16.49	17	16.48	16.50	65.1	20,482	0.32%
2021/12/14	224.9	16.71	6	16.73	16.70	218.9	20,155	1.09%	大買/鉅額交易
2021/12/13	3.9	17.20	5	17.20	17.21	-1.1	19,557	-0.01%
2021/12/10	142.2	17.15	22	17.15	17.15	120.2	19,544	0.61%	大買/鉅額交易
2021/12/09	11	17.51	5	17.53	17.51	6	19,395	0.03%
2021/12/08	5	17.55	108.1	17.56	17.60	-103.1	19,423	-0.53%	大賣/鉅額交易
2021/12/07	35.2	16.98	5.2	16.98	17.00	30	19,228	0.16%
2021/12/06	138.8	17.07	9	17.08	17.05	129.8	19,091	0.68%	大買/鉅額交易
2021/12/03	29.2	17.53	5	17.50	17.56	24.2	18,964	0.13%
2021/12/02	53.1	17.70	3	17.69	17.70	50.1	19,071	0.26%
2021/12/01	16	17.99	22	17.97	18.00	-6	19,100	-0.03%
2021/11/30	17.2	18.05	24	18.01	17.88	-6.8	19,152	-0.04%
2021/11/29	99	17.69	27	17.69	17.66	72	19,072	0.38%
2021/11/26	24.1	17.93	115	17.98	17.90	-90.9	18,884	-0.48%	大賣/
2021/11/25	115	18.09	6.1	18.09	18.10	108.9	19,173	0.57%	大買/鉅額交易
2021/11/24	43.4	17.97	31.1	17.94	17.96	12.3	19,459	0.06%
2021/11/23	23.1	18.21	15	18.18	18.18	8.1	19,290	0.04%
2021/11/22	66.1	18.28	99	18.24	18.29	-32.9	19,293	-0.17%
2021/11/19	19.3	17.94	13.5	17.93	17.93	5.8	18,983	0.03%
2021/11/18	14	17.81	23	17.80	17.83	-9	18,984	-0.05%
2021/11/17	61.1	17.73	7	17.74	17.75	54.1	18,921	0.29%
2021/11/16	38	17.45	108	17.41	17.42	-70	18,913	-0.37%	大賣/
2021/11/15	50.3	17.65	26.2	17.67	17.63	24.1	18,796	0.13%
2021/11/12	42	17.80	44	17.82	17.78	-2	18,788	-0.01%
2021/11/11	58.6	17.48	78	17.53	17.53	-19.4	18,894	-0.10%
2021/11/10	150.5	17.50	91.5	17.49	17.42	59	18,780	0.31%	大買/
2021/11/09	41.1	18.09	18.3	18.06	18.09	22.8	18,248	0.12%
2021/11/08	61.2	18.05	90.6	18.05	18.01	-29.4	18,124	-0.16%
2021/11/05	176.1	18.25	88.5	18.24	18.25	87.6	18,121	0.48%	大買/
2021/11/04	40.2	17.71	64	17.64	17.74	-23.8	17,882	-0.13%
2021/11/03	30	17.35	73	17.36	17.34	-43	17,595	-0.24%
2021/11/02	64.3	17.39	97	17.38	17.35	-32.7	17,799	-0.18%
2021/11/01	137.6	17.12	96	17.14	17.07	41.6	17,559	0.24%	大買/
2021/10/29	32.2	16.86	52	16.86	16.88	-19.8	17,215	-0.12%
2021/10/28	18	16.58	59	16.56	16.58	-41	17,338	-0.24%
2021/10/27	54.4	16.51	17.3	16.49	16.53	37.1	17,452	0.21%
2021/10/26	67.2	16.55	170.3	16.56	16.56	-103.1	17,339	-0.59%	大賣/鉅額交易
2021/10/25	105	15.92	56	15.89	15.96	49	17,103	0.29%	大買/
2021/10/22	34	15.74	116.2	15.76	15.80	-82.2	17,304	-0.48%	大賣/
2021/10/21	5	15.57	14.4	15.59	15.54	-9.4	17,003	-0.06%
2021/10/20	8.1	15.66	13	15.66	15.65	-4.9	17,068	-0.03%
2021/10/19	67.3	15.64	43	15.64	15.64	24.3	16,907	0.14%
2021/10/18	6	15.40	101	15.40	15.41	-95	16,708	-0.57%	大賣/
2021/10/15	14	15.22	341.5	15.19	15.28	-327.5	16,436	-1.99%	大賣/鉅額交易
2021/10/14	0	0.00	48	14.99	14.98	-48	15,752	-0.30%
2021/10/13	10	14.77	19	14.77	14.78	-9	16,093	-0.06%
2021/10/12	5.4	14.67	55	14.69	14.71	-49.6	16,480	-0.30%
2021/10/08	5	14.75	12	14.74	14.73	-7	16,912	-0.04%
2021/10/07	2.7	14.54	9	14.53	14.53	-6.3	17,065	-0.04%
2021/10/06	2.3	14.42	3	14.45	14.39	-0.7	17,423	0.00%
2021/10/05	65.7	14.26	1	14.23	14.30	64.7	17,773	0.36%
2021/10/04	40	14.48	24	14.47	14.47	16	18,078	0.09%
2021/10/01	85	14.51	0	0.00	14.50	85	19,138	0.44%
2021/09/30	18	14.62	0	0.00	14.66	18	19,781	0.09%
2021/09/29	74.2	14.68	5	14.67	14.66	69.2	20,282	0.34%
2021/09/28	1	14.97	4.4	14.96	15.00	-3.4	20,771	-0.02%
2021/09/27	3	14.97	8	14.98	14.97	-5	22,527	-0.02%
2021/09/24	4.2	14.98	7.1	14.99	14.96	-2.9	26,521	-0.01%
2021/09/23	15.4	14.80	6	14.79	14.80	9.4	26,822	0.04%
2021/09/22	101.6	14.61	5	14.62	14.61	96.6	27,149	0.36%	大買/
2021/09/17	4.1	14.99	21	14.99	15.00	-16.9	27,175	-0.06%
2021/09/16	6.2	15.03	11	15.03	15.03	-4.8	27,556	-0.02%
2021/09/15	5.2	15.01	0	0.00	15.00	5.2	27,965	0.02%
2021/09/14	1.2	14.98	13	15.00	15.00	-11.8	28,397	-0.04%
2021/09/13	26	14.99	25.5	14.99	14.98	0.5	28,838	0.00%
2021/09/10	2	15.07	1	15.06	15.05	1	29,224	0.00%
2021/09/09	37.2	15.03	11	15.04	14.98	26.2	29,690	0.09%
2021/09/08	42.3	15.22	47.3	15.19	15.20	-5	29,975	-0.02%
2021/09/07	8	15.14	44.1	15.15	15.19	-36.1	30,042	-0.12%
2021/09/06	23	15.13	31	15.12	15.14	-8	30,122	-0.03%
2021/09/03	37	15.10	32	15.09	15.11	5	30,358	0.02%
2021/09/02	52.1	15.03	7	15.01	15.00	45.1	30,704	0.15%
2021/09/01	1	15.12	11.6	15.12	15.12	-10.6	31,210	-0.03%
2021/08/31	9	15.11	183.1	15.11	15.18	-174.1	31,718	-0.55%	大賣/鉅額交易
2021/08/30	3.1	15.09	64	15.11	15.11	-61	31,667	-0.19%
2021/08/27	15	14.98	13	15.00	14.99	2	31,816	0.01%
2021/08/26	2.1	15.03	38	15.04	15.01	-35.9	32,440	-0.11%
2021/08/25	42.1	14.99	27	15.00	14.99	15.1	32,882	0.05%
2021/08/24	23	14.94	224.1	14.94	14.92	-201.1	33,514	-0.60%	大賣/鉅額交易
2021/08/23	4	14.64	12	14.65	14.67	-8	34,067	-0.02%
2021/08/20	57.5	14.38	7	14.40	14.37	50.5	34,802	0.15%
2021/08/19	30.6	14.51	11	14.52	14.50	19.6	35,340	0.06%
2021/08/18	39	14.51	4	14.47	14.57	35	36,120	0.10%
2021/08/17	40.4	14.73	4	14.72	14.67	36.4	36,745	0.10%
2021/08/16	35	14.97	30	14.97	14.96	5	37,284	0.01%
2021/08/13	5.3	15.06	19.1	15.06	15.05	-13.8	38,031	-0.04%
2021/08/12	114.1	15.10	4.4	15.11	15.10	109.7	38,794	0.28%	大買/鉅額交易
2021/08/11	38	15.12	26	15.13	15.14	12	39,658	0.03%
2021/08/10	6.3	15.10	66	15.11	15.12	-59.7	39,814	-0.15%
2021/08/09	129.8	15.01	14	15.01	15.00	115.8	40,125	0.29%	大買/鉅額交易
2021/08/06	46.3	15.09	56.1	15.11	15.11	-9.8	41,058	-0.02%
2021/08/05	19	15.02	95	15.01	15.02	-76	41,453	-0.18%
2021/08/04	20	14.96	13	14.97	14.97	7	42,485	0.02%
2021/08/03	39.5	14.97	30	14.99	15.00	9.5	43,656	0.02%
2021/08/02	16.9	14.80	81	14.77	14.84	-64.1	44,111	-0.15%
2021/07/30	29	14.50	88	14.52	14.46	-59	45,136	-0.13%
2021/07/29	52	14.38	25	14.39	14.40	27	46,598	0.06%
2021/07/28	157.4	14.15	15	14.14	14.15	142.4	47,843	0.30%	大買/鉅額交易
2021/07/27	9	14.46	7	14.46	14.47	2	48,383	0.00%
2021/07/26	93.7	14.45	12.1	14.47	14.40	81.6	50,262	0.16%
2021/07/23	38.2	14.57	11	14.58	14.55	27.2	51,945	0.05%
2021/07/22	172	14.59	4	14.58	14.59	168	54,287	0.31%	大買/鉅額交易
2021/07/21	88.5	14.32	18	14.34	14.30	70.5	56,540	0.12%
2021/07/20	117.3	14.32	29	14.32	14.31	88.3	58,884	0.15%	大買/
2021/07/19	168.5	14.56	95	14.57	14.55	73.5	60,770	0.12%	大買/
2021/07/16	71.1	14.71	69.3	14.71	14.71	1.8	62,871	0.00%
2021/07/15	77.1	14.75	1	14.79	14.79	76.1	65,947	0.12%
2021/07/14	77.6	14.84	103	14.81	14.84	-25.4	69,349	-0.04%	大賣/
2021/07/13	73	14.95	10	14.95	14.93	63	74,590	0.08%
2021/07/12	246.5	14.85	69	14.84	14.85	177.5	80,356	0.22%	大買/鉅額交易
2021/07/09	140.5	14.82	49	14.83	14.83	91.5	87,571	0.10%	大買/
2021/07/08	310.2	14.95	78	14.94	14.95	232.2	95,784	0.24%	大買/鉅額交易
2021/07/07	213.8	15.02	52	15.02	15.01	161.8	100,653	0.16%	大買/鉅額交易
2021/07/06	127.2	15.02	51	15.02	15.01	76.2	111,684	0.07%	大買/
2021/07/05	228.7	15.02	251	15.02	15.02	-22.3	136,574	-0.02%	大買/大賣/
2021/07/02	570.9	14.99	53	14.98	14.97	517.9	179,180	0.29%	大買/鉅額交易
2021/07/01	1,104.8	15.16	105	15.14	15.07	999.8	243,721	0.41%	大買/大賣/鉅額交易