FT潔淨能源 (00899)-台新-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)

可現股當沖

股價
14.09
漲跌
▼0.02
漲幅
-0.14%
成交量
399張
產業
上市
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT潔淨能源 (00899)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	14.10	14.09	-1	217	-0.46%
2024/11/18	0	0.00	3	14.46	14.36	-3	216	-1.39%
2024/11/13	0.5	14.37	0	0.00	14.31	0.5	217	0.23%
2024/11/08	0.5	14.61	0	0.00	14.61	0.5	211	0.24%
2024/11/07	1.5	14.78	0	0.00	14.68	1.5	209	0.72%
2024/11/04	0.5	15.31	0	0.00	15.31	0.5	172	0.29%
2024/10/25	0	0.00	2	15.37	15.38	-2	191	-1.04%
2024/10/24	0.4	15.45	0	0.00	15.36	0.4	192	0.21%
2024/10/23	0.4	15.65	0	0.00	15.61	0.4	192	0.21%
2024/10/18	1	15.90	0	0.00	15.93	1	198	0.50%
2024/10/14	0	0.00	1	16.05	16.08	-1	259	-0.39%
2024/10/01	0	0.00	2	16.80	16.78	-2	277	-0.72%
2024/09/10	0	0.00	2	16.01	15.97	-2	337	-0.59%
2024/09/09	0.3	16.01	0	0.00	16.06	0.3	340	0.09%
2024/09/05	1	16.26	0	0.00	16.16	1	350	0.29%
2024/09/04	0.3	16.30	0	0.00	16.15	0.3	353	0.08%
2024/08/19	0.1	16.56	0	0.00	16.53	0.1	412	0.04%
2024/08/09	0	0.00	2	16.39	16.39	-2	411	-0.49%
2024/08/05	0.3	16.35	1	16.35	16.23	-0.8	410	-0.18%
2024/08/01	0	0.00	1	17.06	17.06	-1	405	-0.25%
2024/07/31	0	0.00	2	16.88	16.88	-2	408	-0.49%
2024/07/30	1.5	17.03	1	16.91	16.99	0.5	409	0.12%
2024/07/23	2	17.10	0	0.00	17.04	2	410	0.49%
2024/07/22	2.5	17.01	0	0.00	17.05	2.5	408	0.61%
2024/07/19	1.5	16.87	0	0.00	16.89	1.5	400	0.37%
2024/07/18	0.5	16.98	0	0.00	17.00	0.5	401	0.12%
2024/07/16	1	17.11	6	17.09	17.04	-5	395	-1.27%
2024/07/15	1	17.89	11	17.92	17.87	-10	378	-2.64%
2024/07/12	5	17.37	0	0.00	17.43	5	343	1.46%
2024/07/11	2	16.97	0	0.00	16.97	2	338	0.59%
2024/07/10	7	16.88	0	0.00	16.85	7	345	2.03%
2024/07/02	2	16.41	0	0.00	16.45	2	320	0.62%
2024/07/01	0.5	16.56	1	16.52	16.54	-0.5	314	-0.16%
2024/06/28	0.1	16.95	0	0.00	16.89	0.1	301	0.03%
2024/06/27	1	16.83	0	0.00	16.83	1	300	0.33%
2024/06/25	0	0.00	1	17.17	17.18	-1	278	-0.36%
2024/06/21	0.1	17.11	0	0.00	17.15	0.1	267	0.04%
2024/06/18	1	17.36	0	0.00	17.33	1	260	0.39%
2024/06/17	0.3	17.55	0	0.00	17.58	0.3	255	0.10%
2024/06/13	0.2	18.11	0	0.00	18.18	0.2	249	0.07%
2024/06/11	0	0.00	2	18.12	18.09	-2	239	-0.84%
2024/06/04	0	0.00	3	18.73	18.70	-3	231	-1.30%
2024/06/03	2	18.76	0	0.00	18.66	2	232	0.86%
2024/05/31	0	0.00	2	18.51	18.55	-2	223	-0.89%
2024/05/29	0	0.00	1	18.30	18.26	-1	220	-0.45%
2024/05/27	0	0.00	5	18.07	18.04	-5	198	-2.51%
2024/05/23	5	17.95	0	0.00	17.95	5	190	2.62%
2024/05/17	0	0.00	1	17.52	17.55	-1	179	-0.56%
2024/05/16	0	0.00	8	17.51	17.55	-8	175	-4.56%
2024/05/14	0	0.00	1	17.24	17.25	-1	175	-0.57%
2024/05/13	6	17.27	6	17.21	17.20	0	173	0.00%
2024/05/09	1	17.02	0	0.00	17.00	1	172	0.58%
2024/05/08	1	17.23	0	0.00	17.22	1	169	0.59%
2024/05/07	0	0.00	1	17.12	17.16	-1	165	-0.60%
2024/05/06	1	16.98	0	0.00	17.01	1	163	0.61%
2024/05/03	1	16.60	0	0.00	16.56	1	155	0.65%
2024/04/30	0	0.00	1	16.50	16.48	-1	153	-0.65%
2024/04/17	0.2	16.08	0	0.00	16.05	0.2	167	0.13%
2024/04/16	0.2	16.22	0	0.00	16.19	0.2	164	0.13%
2024/04/15	1	16.70	0	0.00	16.73	1	155	0.64%
2024/04/12	1	16.90	0	0.00	16.89	1	154	0.65%
2024/04/01	8	17.19	0	0.00	17.20	8	152	5.26%
2024/03/29	3	17.09	0	0.00	17.08	3	151	1.98%
2024/03/19	0.5	16.57	0	0.00	16.54	0.5	166	0.30%
2024/03/14	0.5	16.67	0	0.00	16.65	0.5	162	0.31%
2024/03/05	1	16.60	0	0.00	16.64	1	162	0.62%
2024/03/04	0	0.00	1	16.79	16.80	-1	162	-0.62%
2024/02/29	1	16.55	0	16.45	16.54	1	161	0.60%
2024/02/26	1	16.47	3	16.50	16.47	-2	158	-1.24%
2024/02/23	0.5	16.74	0	0.00	16.71	0.5	155	0.32%
2024/02/22	0	0.00	2	17.08	17.06	-2	151	-1.32%
2024/02/15	0	0.00	1	17.30	17.47	-1	157	-0.63%
2024/01/29	1	16.95	0	0.00	16.99	1	161	0.62%
2024/01/25	0	17.04	0	0.00	17.07	0	172	0.00%
2024/01/22	1	16.81	0	0.00	16.80	1	174	0.57%
2024/01/18	0.2	16.95	0	0.00	16.88	0.2	166	0.12%
2024/01/08	0.3	18.32	0	0.00	18.32	0.3	157	0.19%
2023/12/12	0.3	17.61	0	0.00	17.63	0.3	163	0.15%
2023/12/07	0.3	17.85	0	0.00	17.83	0.3	165	0.15%
2023/11/27	0.3	17.08	0	0.00	17.01	0.3	159	0.16%
2023/11/14	0.1	16.23	6	16.24	16.26	-5.9	166	-3.57%
2023/11/10	6	16.60	0	0.00	16.52	6	166	3.60%
2023/11/09	0.2	16.85	0	0.00	16.89	0.2	162	0.12%
2023/10/31	1	16.23	0	0.00	16.22	1	157	0.64%
2023/10/20	2	17.00	0	0.00	16.90	2	142	1.41%
2023/10/19	0.3	17.32	0	0.00	17.29	0.3	138	0.18%
2023/10/16	0.3	17.76	0	0.00	17.57	0.3	142	0.18%
2023/10/04	1	17.23	0	0.00	17.24	1	145	0.69%
2023/09/28	0.2	18.77	0	0.00	18.72	0.2	127	0.13%
2023/09/26	0	0.00	0.2	21.21	19.09	-0.2	126	-0.13%
2023/09/19	1.2	19.57	0	0.00	19.55	1.2	125	0.95%
2023/09/14	1.2	19.59	0	0.00	19.58	1.2	128	0.94%
2023/09/07	0.1	19.54	0	0.00	19.50	0.1	130	0.06%
2023/08/23	1	19.57	0	0.00	19.56	1	129	0.77%
2023/08/16	1	20.21	0	0.00	20.22	1	120	0.83%
2023/07/19	0	0.00	1	22.31	22.32	-1	115	-0.86%
2023/07/17	0	21.90	0	0.00	21.90	0	112	0.01%
2023/07/13	0	0.00	1	21.86	21.87	-1	110	-0.91%
2023/06/26	1	21.00	0	0.00	20.98	1	118	0.85%
2023/06/08	1	21.42	0	0.00	21.43	1	119	0.84%
2023/05/30	1	20.95	0	0.00	20.98	1	121	0.82%
2023/05/16	0	0.00	6	21.70	21.68	-6	126	-4.74%
2023/05/04	1	20.82	0	0.00	20.93	1	123	0.81%
2023/04/21	3	21.86	0	0.00	21.79	3	129	2.31%
2023/04/14	0	0.00	1	22.19	22.16	-1	127	-0.79%
2023/04/07	1	21.50	0	0.00	21.48	1	125	0.80%
2023/03/29	1	20.74	0	0.00	21.12	1	123	0.81%
2023/03/27	2	20.90	0	0.00	20.90	2	123	1.62%
2023/03/16	2	21.72	0	0.00	21.56	2	115	1.73%
2023/03/09	0	0.00	1	22.42	22.47	-1	117	-0.85%
2023/03/08	1	22.42	1	22.44	22.43	0	118	0.00%
2023/03/02	1	22.15	0	0.00	22.08	1	117	0.85%
2023/02/24	1	21.80	0	0.00	21.84	1	119	0.83%
2023/02/17	2	22.66	0	0.00	22.54	2	118	1.69%
2023/02/10	1	22.33	0	0.00	22.32	1	133	0.75%
2023/02/09	1	22.70	8	22.68	22.72	-7	133	-5.23%
2023/02/06	8	22.87	0	0.00	22.77	8	145	5.49%
2023/02/03	1	23.02	0	0.00	23.06	1	152	0.66%
2023/01/30	0	0.00	4	23.05	22.99	-4	172	-2.32%
2023/01/11	4	22.39	0	0.00	22.40	4	165	2.42%
2022/12/19	0	0.00	1	23.28	23.26	-1	221	-0.45%
2022/11/28	0.1	23.90	0	0.00	23.74	0.1	389	0.02%
2022/11/14	0	0.00	2	23.50	23.45	-2	478	-0.42%
2022/11/11	0	0.00	6	23.66	23.69	-6	489	-1.23%
2022/11/09	0	0.00	1	22.60	22.61	-1	496	-0.20%
2022/11/08	0	0.00	0.1	22.26	22.18	-0.1	502	-0.01%
2022/11/07	1	22.44	0	0.00	22.38	1	509	0.20%
2022/10/14	1	20.81	0	0.00	21.10	1	642	0.16%
2022/10/12	1	21.22	0	0.00	21.25	1	646	0.15%
2022/10/11	1	21.40	3	21.46	21.35	-2	650	-0.31%
2022/10/07	2	22.23	0	0.00	22.22	2	647	0.31%
2022/10/06	1	22.76	0	0.00	22.79	1	645	0.15%
2022/10/05	1	23.56	0	0.00	23.49	1	648	0.15%
2022/10/04	1	23.05	0	0.00	23.23	1	649	0.15%
2022/10/03	1	22.25	0	0.00	22.29	1	652	0.15%
2022/09/29	0	0.00	0.2	23.20	23.22	-0.2	656	-0.02%
2022/09/28	2	23.03	0.5	22.82	22.79	1.5	655	0.22%
2022/09/27	1	23.03	0	0.00	23.06	1	649	0.15%
2022/09/26	1	23.29	0	0.00	23.24	1	650	0.15%
2022/09/22	0.2	24.61	0	0.00	24.66	0.2	643	0.03%
2022/09/15	0	0.00	4	25.99	25.99	-4	621	-0.64%
2022/09/12	0	0.00	1	25.84	25.95	-1	605	-0.17%
2022/09/08	0	0.00	3	25.56	25.44	-3	598	-0.50%
2022/09/05	4	24.31	2	24.29	24.30	2	569	0.35%
2022/09/02	2	24.53	0	0.00	24.52	2	574	0.35%
2022/09/01	2	24.87	0	0.00	24.87	2	571	0.35%
2022/08/30	1	25.11	0	0.00	25.18	1	562	0.18%
2022/08/29	4	25.12	0	0.00	25.13	4	570	0.70%
2022/08/25	0	0.00	2	25.29	25.28	-2	561	-0.36%
2022/08/24	2.5	24.63	0	0.00	24.62	2.5	554	0.45%
2022/08/23	4	24.57	0	0.00	24.52	4	555	0.72%
2022/08/19	0	0.00	2	25.50	25.51	-2	557	-0.36%
2022/08/18	0	25.47	0	0.00	25.39	0	551	0.00%
2022/08/05	0	0.00	1	24.36	24.36	-1	513	-0.19%
2022/08/01	0	0.00	2	24.05	24.14	-2	517	-0.39%
2022/07/29	0	0.00	1	23.75	23.50	-1	517	-0.19%
2022/07/14	0	0.00	2	21.20	21.22	-2	597	-0.33%
2022/06/20	0	0.00	1	20.20	20.16	-1	743	-0.13%
2022/06/17	1	19.68	0	0.00	19.71	1	757	0.13%
2022/06/15	1	19.80	0	0.00	19.81	1	799	0.13%
2022/06/08	0	0.00	1	22.05	21.98	-1	871	-0.11%
2022/05/16	0.1	18.68	0	0.00	18.85	0.1	1,862	0.01%
2022/05/13	0.1	18.30	0	0.00	18.31	0.1	1,848	0.00%
2022/05/10	1	19.03	0	0.00	19.03	1	1,885	0.05%
2022/05/09	0	0.00	0.2	19.72	19.71	-0.2	1,892	-0.01%
2022/05/03	0	0.00	1	20.18	20.20	-1	1,924	-0.05%
2022/04/25	1	20.49	0	0.00	20.50	1	2,234	0.04%
2022/04/22	1	20.92	1	20.92	21.03	0	2,255	0.00%
2022/04/21	1	22.29	0	0.00	22.23	1	2,267	0.04%
2022/04/19	1	22.24	0	0.00	22.23	1	2,314	0.04%
2022/04/18	0	0.00	2	22.14	22.12	-2	2,343	-0.09%
2022/04/15	0	0.00	6	22.27	22.27	-6	2,381	-0.25%
2022/04/14	3	22.54	0	0.00	22.59	3	2,421	0.12%
2022/04/12	1	22.60	0	0.00	22.63	1	2,484	0.04%
2022/04/11	2	22.81	0	0.00	22.68	2	2,523	0.08%
2022/04/07	1	23.24	0	0.00	23.23	1	2,604	0.04%
2022/04/06	5	23.80	0	0.00	23.86	5	2,642	0.19%
2022/03/30	1	23.32	0	0.00	23.33	1	2,765	0.04%
2022/03/28	1	22.93	0	0.00	22.93	1	2,865	0.03%
2022/03/25	0	0.00	4	23.34	23.40	-4	2,919	-0.14%
2022/03/24	2	23.16	2	23.15	23.19	0	2,964	0.00%
2022/03/23	1	23.29	0	0.00	23.32	1	3,016	0.03%
2022/03/18	1	22.64	0	0.00	22.64	1	3,129	0.03%
2022/03/17	1	22.28	1	22.34	22.29	0	3,181	0.00%
2022/03/16	1	21.64	0	0.00	21.72	1	3,231	0.03%
2022/03/14	1	22.27	0	0.00	22.23	1	3,369	0.03%
2022/03/10	1	22.62	30	22.53	22.65	-29	3,500	-0.83%
2022/03/09	33	22.55	1	22.50	22.90	32	3,501	0.91%
2022/03/08	6	21.12	5	21.05	21.05	1	3,386	0.03%
2022/03/07	0	0.00	1	19.95	20.20	-1	3,420	-0.03%
2022/03/04	2	20.43	3	20.46	20.44	-1	3,456	-0.03%
2022/03/03	5	21.02	4	21.16	21.15	1	3,567	0.03%
2022/03/02	1	21.40	0	0.00	21.40	1	3,660	0.03%
2022/03/01	0	0.00	59	21.08	21.29	-59	3,429	-1.72%
2022/02/25	1	19.03	0	0.00	19.37	1	2,093	0.05%
2022/02/24	3	18.08	0	0.00	17.93	3	1,931	0.16%
2022/02/22	2	18.65	0	0.00	18.65	2	2,000	0.10%
2022/02/17	0	0.00	1	19.35	19.32	-1	2,287	-0.04%
2022/02/15	7	18.63	0	0.00	18.59	7	2,471	0.28%
2022/02/11	1	19.08	0	0.00	19.04	1	2,880	0.03%
2022/02/10	3	19.36	0	0.00	19.36	3	3,069	0.10%
2022/02/09	0	0.00	4	18.73	18.76	-4	3,236	-0.12%
2022/02/07	1	18.76	0	0.00	18.76	1	4,080	0.02%
2022/01/25	0	0.00	10	18.45	18.46	-10	6,016	-0.17%
2022/01/24	2	18.84	0	0.00	18.79	2	7,639	0.03%
2022/01/21	5	19.33	0	0.00	19.49	5	12,843	0.04%

FT潔淨能源相關文章

FT潔淨能源相關影音