• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.55
  • 漲跌
    ▲0.03
  • 漲幅
    +0.29%
  • 成交量
    1,253張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信電池及儲能 (00902)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00210.5910.55-23,981-0.05%
2024/11/2100.00210.5310.52-23,988-0.05%
2024/11/2000.0010.110.4910.50-10.13,986-0.25%
2024/11/1900.00210.1610.12-23,967-0.05%
2024/11/1800.00110.2310.18-13,979-0.03%
2024/11/15610.2700.0010.2863,9670.15%
2024/11/1400.00210.8010.65-23,930-0.05%
2024/11/1300.00210.7210.59-23,892-0.05%
2024/11/1200.001411.0210.92-143,873-0.36%
2024/11/1100.006.510.6210.66-6.53,717-0.17%
2024/11/0800.001310.6010.53-133,697-0.35%
2024/11/0600.0018.110.5510.47-18.13,726-0.48%
2024/11/0500.002.310.5110.51-2.33,749-0.06%
2024/11/0400.00210.3010.28-23,826-0.05%
2024/11/01110.09910.1710.13-83,986-0.20%
2024/10/30110.26210.2610.25-14,059-0.02%
2024/10/2900.00210.3710.39-24,074-0.05%
2024/10/281310.42310.4210.43104,0840.24%
2024/10/2400.00610.0810.08-64,030-0.15%
2024/10/23210.0900.0010.2224,0730.05%
2024/10/21210.1700.0010.1724,1040.05%
2024/10/1829.982710.0110.10-254,112-0.61%
2024/10/16410.086010.0810.10-564,105-1.36%
2024/10/15210.301210.3710.30-104,051-0.25%
2024/10/1100.00110.5410.50-14,012-0.02%
2024/10/0900.006110.7310.79-613,985-1.53%
2024/10/085010.991111.0310.99393,7411.04%
2024/10/071011.10221.211.0511.11-211.23,537-5.97% 大賣/鉅額交易
2024/10/041710.5773.910.6010.71-56.93,344-1.70%
2024/10/01710.273610.2510.27-293,018-0.96%
2024/09/3000.0082.310.1410.21-82.32,941-2.80%
2024/09/2700.00779.859.95-772,718-2.83%
2024/09/2600.00489.519.53-482,493-1.93%
2024/09/2539.57409.579.58-372,554-1.45%
2024/09/1948.8828.848.8922,4680.08%
2024/09/1818.8728.848.84-12,476-0.04%
2024/09/1628.8600.008.8522,5930.08%
2024/09/1300.0028.918.90-22,619-0.08%
2024/09/1200.0088.938.96-82,649-0.30%
2024/09/1148.6800.008.6742,6360.15%
2024/09/101.58.4600.008.491.52,6500.06%
2024/09/0918.5158.498.51-42,676-0.15%
2024/09/060.18.7800.008.720.12,6800.00%
2024/09/053.28.8400.008.833.22,6650.12%
2024/09/040.58.8798.888.83-8.52,675-0.32%
2024/09/0329.14109.159.13-82,679-0.30%
2024/09/02109.2059.169.1452,6740.19%
2024/08/3000.00828.948.98-822,673-3.07%
2024/08/2900.000.48.858.80-0.42,648-0.01%
2024/08/2368.7500.008.7462,6650.23%
2024/08/2200.00308.838.82-302,666-1.13%
2024/08/2118.6200.008.6612,6690.04%
2024/08/2000.0038.598.60-32,672-0.11%
2024/08/198.58.6248.628.604.52,6690.17%
2024/08/1628.7428.808.7402,6740.00%
2024/08/1328.4700.008.5122,6930.07%
2024/08/1238.4558.448.45-22,751-0.07%
2024/08/0920.18.4800.008.4620.12,7620.73%
2024/08/0816.38.3500.008.3516.32,7520.59%
2024/08/0768.5700.008.5862,7710.22%
2024/08/0618.5568.538.58-52,722-0.18%
2024/08/05198.6000.008.47192,6980.70%
2024/08/0220.18.9288.928.9112.12,5440.48%
2024/07/313.59.0000.009.043.52,5230.14%
2024/07/3049.0400.009.0242,5070.16%
2024/07/2900.0019.089.06-12,522-0.04%
2024/07/26319.0439.049.04282,5541.10%
2024/07/2329.3000.009.3022,5550.08%
2024/07/2210.19.3600.009.3010.12,5670.39%
2024/07/1919.3800.009.4112,5250.04%
2024/07/1839.3559.379.39-22,544-0.08%
2024/07/1700.0099.479.47-92,532-0.36%
2024/07/1619.45109.479.44-92,549-0.35%
2024/07/1559.57309.509.53-252,605-0.96%
2024/07/1129.5469.489.54-42,639-0.15%
2024/07/1039.3700.009.3632,6610.11%
2024/07/0500.0019.439.41-12,680-0.04%
2024/07/0400.0029.479.46-22,690-0.07%
2024/07/0319.2879.309.37-62,744-0.22%
2024/07/0259.1700.009.1752,7530.18%
2024/07/01179.1500.009.18172,7700.61%
2024/06/2879.2229.229.2252,7430.18%
2024/06/2769.25909.289.25-842,789-3.01%
2024/06/26939.22109.239.29832,7902.97%
2024/06/2599.2859.259.2842,7630.14%
2024/06/2479.3329.329.3452,7530.18%
2024/06/21339.38119.429.34222,7480.80%
2024/06/20159.5519.559.54142,6730.52%
2024/06/19179.5939.629.62142,7160.52%
2024/06/1889.5119.519.5172,7700.25%
2024/06/1799.4800.009.5392,7880.32%
2024/06/14149.586.99.599.587.22,7920.26%
2024/06/1329.68109.709.68-82,825-0.28%
2024/06/1249.6600.009.6542,8450.14%
2024/06/1149.7600.009.7042,9030.14%
2024/06/0719.7400.009.7612,9750.03%
2024/06/0679.9149.919.9033,1120.10%
2024/06/0369.7429.789.7543,2030.12%
2024/05/3189.7900.009.7883,2270.25%
2024/05/3069.7800.009.7663,2910.18%
2024/05/2969.90229.929.90-163,329-0.48%
2024/05/2800.00110.0110.00-13,371-0.03%
2024/05/2700.0019.979.99-13,427-0.03%
2024/05/2449.9100.009.9043,4460.12%
2024/05/23610.0019.9810.0053,4530.14%
2024/05/210.410.0300.0010.020.43,4810.01%
2024/05/174.510.0500.0010.034.53,5430.13%
2024/05/1600.00510.1410.16-53,554-0.14%
2024/05/14210.02210.0210.0303,6600.00%
2024/05/13210.0300.0010.0123,7330.05%
2024/05/10110.2500.0010.2013,7160.03%
2024/05/0900.001710.2010.19-173,789-0.45%
2024/05/08110.13210.1810.11-13,746-0.03%
2024/05/07610.18110.2210.2153,8160.13%
2024/05/0600.005210.1110.10-523,822-1.36%
2024/05/03510.0900.0010.0753,8520.13%
2024/05/02109.9539.9910.0073,9720.18%
2024/04/301010.101310.1310.10-34,041-0.07%
2024/04/2900.00119.9510.03-114,054-0.27%
2024/04/2600.00129.759.75-124,152-0.29%
2024/04/2519.6500.009.6114,1820.02%
2024/04/23199.4800.009.45194,2560.45%
2024/04/220.19.5000.009.480.14,2750.00%
2024/04/199.29.4400.009.459.24,2830.22%
2024/04/1713.39.6069.589.577.34,2160.17%
2024/04/1618.19.64409.669.61-224,222-0.52%
2024/04/15109.8200.009.83104,1810.24%
2024/04/1219.9259.909.91-44,197-0.10%
2024/04/1139.90139.929.97-104,219-0.24%
2024/04/1029.9500.009.9424,3020.05%
2024/04/0900.00110.0510.05-14,345-0.02%
2024/04/0869.93109.969.96-44,314-0.09%
2024/04/031.310.01810.0010.00-6.74,329-0.16%
2024/04/0200.002210.1610.18-224,362-0.50%
2024/04/01110.21410.2110.20-34,368-0.07%
2024/03/29110.061010.0810.06-94,306-0.21%
2024/03/28110.08810.1210.09-74,298-0.16%
2024/03/27310.136410.1410.10-614,318-1.41%
2024/03/26210.07810.0810.04-64,337-0.14%
2024/03/25310.10810.0810.10-54,368-0.11%
2024/03/221710.211310.1810.1644,3460.09%
2024/03/21110.152110.1410.12-204,324-0.46%
2024/03/20810.011710.0310.00-94,318-0.21%
2024/03/1900.003810.0510.04-384,317-0.88%
2024/03/1839.98149.9710.01-114,328-0.25%
2024/03/15189.7939.799.76154,2930.35%
2024/03/1459.9569.949.96-14,272-0.02%
2024/03/131110.034710.0310.01-364,238-0.85%
2024/03/12189.95579.9510.01-394,227-0.92%
2024/03/1199.68119.689.68-24,102-0.05%
2024/03/083.49.4659.499.45-1.64,077-0.04%
2024/03/0700.00179.489.41-174,057-0.42%
2024/03/0623.19.3489.359.3815.14,0620.37%
2024/03/05159.55119.549.5444,0330.10%
2024/03/0459.76139.769.74-84,002-0.20%
2024/03/01139.61459.579.61-323,967-0.81%
2024/02/29109.44139.419.44-33,954-0.08%
2024/02/2739.2199.239.21-63,888-0.15%
2024/02/2600.0089.249.24-83,874-0.21%
2024/02/2369.1800.009.2263,9090.15%
2024/02/2269.1869.199.1703,9350.00%
2024/02/2159.1769.119.22-13,963-0.03%
2024/02/2000.00189.179.14-183,967-0.45%
2024/02/1979.2139.209.1643,9780.10%
2024/02/160.59.20749.249.26-73.54,035-1.82%
2024/02/1500.00139.019.11-134,011-0.32%
2024/02/05168.65378.698.76-213,889-0.54%
2024/02/0238.8268.798.78-33,854-0.08%
2024/02/0168.69158.718.73-93,879-0.23%
2024/01/3118.70138.738.71-123,845-0.31%
2024/01/3028.7318.788.7313,9050.03%
2024/01/29138.8300.008.78134,0070.32%
2024/01/2688.9058.958.9033,9770.08%
2024/01/25988.8088.828.88903,9632.27%
2024/01/2442.38.90198.888.8623.33,8440.61%
2024/01/2320.18.9458.958.9715.13,8200.40%
2024/01/2277.19.0098.978.9768.13,8431.77%
2024/01/1920.69.1300.009.1320.63,8040.54%
2024/01/1819.69.1400.009.1219.63,9130.50%
2024/01/1737.89.2300.009.1937.83,9720.95%
2024/01/16279.3400.009.37273,9940.68%
2024/01/1519.59.3829.419.3817.54,0450.43%
2024/01/1269.4700.009.4864,1130.15%
2024/01/113.59.4500.009.553.54,2840.08%
2024/01/108.19.4100.009.428.14,3050.19%
2024/01/097.19.4400.009.427.14,3310.16%
2024/01/088.29.4400.009.408.24,3610.19%
2024/01/0430.59.4800.009.4830.54,3410.70%
2024/01/0345.19.6500.009.6545.14,2871.05%
2024/01/028.59.8700.009.828.54,2400.20%
2023/12/2919.95310.009.96-24,223-0.05%
2023/12/28119.84599.709.88-484,226-1.14%
2023/12/2719.7400.009.7614,1960.02%
2023/12/2610.59.75109.749.750.54,1920.01%
2023/12/257.59.8239.819.804.54,2470.11%
2023/12/213.19.7100.009.773.14,3430.07%
2023/12/2049.8500.009.8844,4270.09%
2023/12/1929.74209.769.76-184,460-0.40%
2023/12/18159.83309.819.78-154,592-0.33%
2023/12/15409.8019.829.79394,6220.84%
2023/12/1439.6300.009.6334,6580.06%
2023/12/1389.6099.579.55-14,660-0.02%
2023/12/120.59.7000.009.710.54,6490.01%
2023/12/11209.6900.009.70204,6970.43%
2023/12/0889.6749.669.6744,8580.08%
2023/12/0799.59109.569.63-14,929-0.02%
2023/12/0632.29.61129.699.6920.24,9200.41%
2023/12/0539.6349.659.64-15,006-0.02%
2023/12/0499.7100.009.7095,1700.17%
2023/12/017.59.66359.659.66-27.55,201-0.53%
2023/11/30109.7300.009.73105,1890.19%
2023/11/2912.19.7000.009.7312.15,1980.23%
2023/11/283.69.7000.009.703.65,1790.07%
2023/11/2711.69.7629.749.749.65,1550.19%
2023/11/245.19.9049.949.891.15,1400.02%
2023/11/222.29.89109.879.89-7.85,158-0.15%
2023/11/21410.0200.0010.0245,1220.08%
2023/11/20209.96209.9910.0005,1200.00%
2023/11/1789.8800.009.8685,1310.16%
2023/11/162210.0100.0010.01225,1120.43%
2023/11/15210.163010.1410.14-285,092-0.55%
2023/11/143.59.8700.009.823.55,0420.07%
2023/11/131.19.7600.009.761.15,0690.02%
2023/11/1019.69.7400.009.7419.65,1090.38%
2023/11/0926.39.8900.009.9226.35,0850.52%
2023/11/085.510.09310.0610.032.55,0840.05%
2023/11/0733.710.051710.1210.0816.75,0700.33%
2023/11/061810.216010.1510.42-425,007-0.84%
2023/11/0330.99.6059.569.6225.94,8500.53%
2023/11/0249.4079.439.40-34,857-0.06%
2023/11/0159.3619.309.3044,8840.08%
2023/10/3113.49.33669.389.29-52.64,912-1.07%
2023/10/30619.60139.529.58484,8850.98%
2023/10/2729.38269.299.40-244,908-0.49%
2023/10/2655.89.18679.159.12-11.34,891-0.23%
2023/10/2539.49.6289.589.5331.44,7810.66%
2023/10/2418.79.5809.709.6818.74,9120.38%
2023/10/2319.69.7400.009.7019.65,3390.37%
2023/10/2048.99.79149.789.8734.95,3900.65%
2023/10/1936.410.042310.0210.0113.45,3510.25%
2023/10/181.410.3700.0010.361.45,2200.03%
2023/10/172510.43110.4510.42245,2470.46%
2023/10/1622.210.333110.3010.30-8.85,291-0.17%
2023/10/130.310.5900.0010.570.35,3510.01%
2023/10/122810.75410.6710.74245,3690.45%
2023/10/114.310.4200.0010.444.35,4010.08%
2023/10/068.510.2900.0010.278.55,5040.15%
2023/10/051.310.36210.3110.32-0.75,555-0.01%
2023/10/0420.210.2300.0010.2220.25,6070.36%
2023/10/0311.710.4700.0010.4511.75,6460.21%
2023/10/02210.65210.6510.6305,6490.00%
2023/09/281810.45110.4610.47175,7230.30%
2023/09/2710.310.41210.4010.468.35,7370.14%
2023/09/26610.5600.0010.5365,7480.10%
2023/09/2510.310.66810.6710.642.35,8270.04%
2023/09/222310.7300.0010.76235,7480.40%
2023/09/2145.810.8800.0010.8445.85,7060.80%
2023/09/2013.511.03211.0111.0111.55,5970.21%
2023/09/1932.611.07111.0511.0431.65,5590.57%
2023/09/185.111.13311.1811.162.15,4950.04%
2023/09/151311.18111.1511.17125,4730.22%
2023/09/141811.12111.1111.11175,4510.31%
2023/09/1344.511.13611.1111.1038.55,4130.71%
2023/09/1210.211.24211.2411.278.25,3470.15%
2023/09/1110.511.3100.0011.3210.55,3260.20%
2023/09/0832.511.3700.0011.3432.55,3810.60%
2023/09/0742.811.58311.5811.5039.85,3250.75%
2023/09/066.311.781111.8111.79-4.75,185-0.09%
2023/09/052.311.91111.9011.901.35,1990.03%
2023/09/04111.9300.0011.9315,2550.02%
2023/09/012511.87211.8711.87235,3240.43%
2023/08/313.311.9500.0011.933.35,3260.06%
2023/08/3000.00612.0211.98-65,358-0.11%
2023/08/291411.9300.0011.94145,4210.26%
2023/08/281211.92211.9211.86105,4620.18%
2023/08/25411.7700.0011.7745,4700.07%
2023/08/241011.76611.8411.8745,5220.07%
2023/08/2315.311.71311.7111.7312.35,6130.22%
2023/08/221211.85111.8711.87115,6510.19%
2023/08/2119.211.8000.0011.7919.25,7090.34%
2023/08/18511.8600.0011.8255,7350.09%
2023/08/179.111.8400.0011.899.15,7820.16%
2023/08/1619.611.94111.9811.9018.65,7510.32%
2023/08/151112.0700.0012.07115,7370.19%
2023/08/141812.091412.0312.0545,7520.07%
2023/08/111012.4100.0012.39105,7300.17%
2023/08/10112.5300.0012.5115,7550.02%
2023/08/0900.00212.6212.62-25,778-0.03%
2023/08/08912.4800.0012.4795,8000.16%
2023/08/073912.59312.6812.56365,8230.62%
2023/08/041412.7400.0012.80145,8390.24%
2023/08/022812.81312.8212.79255,8700.43%
2023/08/011413.03913.1813.0055,8520.09%
2023/07/311113.064213.0313.02-315,769-0.54%
2023/07/28612.661712.6012.78-115,700-0.19%
2023/07/279412.891.313.0712.7792.85,6951.63%
2023/07/262313.362913.5913.30-65,493-0.11%
2023/07/25413.143713.0913.18-335,036-0.66%
2023/07/24212.871512.8912.89-134,974-0.26%
2023/07/21512.72212.7112.7935,0580.06%
2023/07/2000.00512.9112.89-55,417-0.09%
2023/07/1917.312.841812.8312.80-0.85,740-0.01%
2023/07/18512.772812.7812.80-235,721-0.40%
2023/07/17612.57312.5412.5435,6600.05%
2023/07/1415.412.65212.7512.6513.45,6490.24%
2023/07/131412.76110.512.7812.71-96.55,699-1.69% 大賣/
2023/07/12612.593312.5912.57-275,606-0.48%
2023/07/11512.611212.6312.61-75,627-0.12%
2023/07/10812.621512.6112.57-75,605-0.12%
2023/07/07212.25312.2712.30-15,587-0.02%
2023/07/0611.512.391512.4412.37-3.55,733-0.06%
2023/07/0500.002312.5312.51-235,759-0.40%
2023/07/04412.483212.5112.51-285,754-0.49%
2023/07/03212.3052.512.3212.41-50.55,946-0.85%
2023/06/30511.901212.0112.06-75,917-0.12%
2023/06/2941.311.932611.9411.9115.35,9000.26%
2023/06/2835.512.0200.0011.9935.55,8660.61%
2023/06/272312.0100.0012.02235,8620.39%
2023/06/2634.312.10112.0912.0933.35,8820.57%
2023/06/211612.2900.0012.29165,9130.27%
2023/06/19112.36712.3812.33-66,057-0.10%
2023/06/16312.402412.4212.44-216,114-0.34%
2023/06/1510.312.111312.2212.28-2.76,194-0.04%
2023/06/14912.251712.3012.20-86,308-0.13%
2023/06/13112.221612.2112.22-156,271-0.24%
2023/06/12212.114112.1412.17-396,261-0.62%
2023/06/093.512.10512.1212.11-1.56,380-0.02%
2023/06/0814.312.0100.0011.9714.36,3900.22%
2023/06/0700.00912.0112.03-96,414-0.14%
2023/06/061011.95211.9811.9886,3730.13%
2023/06/05212.00612.0012.00-46,459-0.06%
2023/06/02611.773011.9011.96-246,474-0.37%
2023/06/01111.72211.7311.71-16,505-0.02%
2023/05/31211.7300.0011.7426,4840.03%
2023/05/301411.6800.0011.67146,5010.22%
2023/05/292811.72211.7211.71266,4810.40%
2023/05/2624.411.77311.8011.7721.46,3900.33%
2023/05/251711.968211.9411.93-656,351-1.02%
2023/05/240.212.10112.1012.11-0.86,422-0.01%
2023/05/23112.072412.0812.06-236,459-0.36%
2023/05/22211.93111.9511.9416,6110.02%
2023/05/195.311.93111.9211.904.36,6620.06%
2023/05/1800.00312.0612.00-36,656-0.05%
2023/05/17412.02712.0212.02-36,653-0.05%
2023/05/161511.991012.0212.0056,6150.08%
2023/05/15811.73711.9011.9116,5760.02%
2023/05/12111.81711.8111.81-66,556-0.09%
2023/05/11511.914311.9111.90-386,545-0.58%
2023/05/100.811.753011.7611.85-29.26,527-0.45%
2023/05/091911.7100.0011.72196,4870.29%
2023/05/08311.8300.0011.8336,4640.05%
2023/05/05711.7800.0011.8176,5880.11%
2023/05/041111.83811.8211.8336,6210.05%
2023/05/0315.311.8200.0011.7915.36,6990.23%
2023/05/02511.93811.9511.92-36,763-0.04%
2023/04/282711.8800.0011.84277,1160.38%
2023/04/271511.8100.0011.80157,1040.21%
2023/04/262211.722111.6411.7717,0890.01%
2023/04/2582.511.728611.6611.56-3.57,040-0.05%
2023/04/2478.111.94211.9311.9276.16,7361.13%
2023/04/211712.291012.2912.2576,3680.11%
2023/04/201912.431312.5412.4066,3610.09%
2023/04/19612.62312.6312.6036,4400.05%
2023/04/18212.656612.7412.70-646,518-0.98%
2023/04/172912.61112.6112.60286,4540.43%
2023/04/141412.551012.5512.5346,5130.06%
2023/04/131612.36112.2712.36156,4730.23%
2023/04/124412.422712.5212.39176,4450.26%
2023/04/113612.53912.4212.52276,4190.42%
2023/04/10812.1900.0012.2386,3320.13%
2023/04/0713.712.1100.0012.1013.76,2830.22%
2023/04/064012.141512.1512.09256,2480.40%
2023/03/31212.541212.5712.55-106,047-0.17%
2023/03/30612.4200.0012.4466,0230.10%
2023/03/2900.000.112.3712.34-0.16,0670.00%
2023/03/281412.311012.3312.2546,1620.06%
2023/03/272612.35312.3612.32236,1900.37%
2023/03/241612.3700.0012.36166,2660.26%
2023/03/23612.41312.4212.5136,2510.05%
2023/03/22612.44712.4112.47-16,223-0.02%
2023/03/211412.11512.1312.1396,1620.15%
2023/03/2035.812.0300.0012.0435.86,1440.58%
2023/03/1742.112.1900.0012.1842.16,0570.69%
2023/03/1611.612.266512.2612.24-53.45,886-0.91%
2023/03/15212.44212.5212.4205,9260.00%
2023/03/1418.912.3600.0012.3518.95,9560.32%
2023/03/1324.612.5700.0012.5824.65,8220.42%
2023/03/1018.412.6900.0012.6918.45,7630.32%
2023/03/092712.89112.8812.88265,7430.45%
2023/03/083712.9400.0012.91375,7540.64%
2023/03/07113.201913.1313.18-185,728-0.31%
2023/03/061613.121513.0113.1615,7720.02%
2023/03/034.512.86112.8312.863.55,7480.06%
2023/03/0229.312.83212.8212.8227.35,7800.47%
2023/03/010.512.89112.8512.90-0.55,819-0.01%
2023/02/241512.81412.8212.80115,8610.19%
2023/02/23712.77112.7612.7765,9010.10%
2023/02/222812.7900.0012.75285,9060.47%
2023/02/211712.97113.0213.01165,8770.27%
2023/02/2041.313.0000.0012.9841.35,8760.70%
2023/02/171413.361013.3713.3245,7150.07%
2023/02/16113.62313.6013.63-25,749-0.03%
2023/02/15513.5100.0013.4655,8480.09%
2023/02/1400.00213.4913.48-25,888-0.03%
2023/02/131513.42313.4613.45125,9800.20%
2023/02/101613.5200.0013.49166,0110.27%
2023/02/09413.67313.6613.6616,0740.02%
2023/02/08213.771013.7413.73-86,150-0.13%
2023/02/071113.6400.0013.61116,1330.18%
2023/02/069.113.6400.0013.599.16,1690.15%
2023/02/032013.793413.7813.75-146,158-0.23%
2023/02/02613.981414.0313.96-86,029-0.13%
2023/02/01113.912713.9913.98-266,001-0.43%
2023/01/311.513.8526.513.8513.82-255,931-0.42%
2023/01/302113.7232.613.7613.76-11.65,861-0.20%
2023/01/175213.0110413.0112.89-525,564-0.93% 大賣/
2023/01/161113.052913.0613.04-185,566-0.32%
2023/01/132313.031513.1112.9985,5370.14%
2023/01/12712.972313.0012.97-165,522-0.29%
2023/01/112112.8200.0012.83215,4760.38%
2023/01/101012.751212.7812.81-25,529-0.04%
2023/01/09512.634212.6612.66-375,518-0.67%
2023/01/062712.45512.5212.44225,4200.41%
2023/01/05112.22112.2112.2605,3590.00%
2023/01/042212.0700.0012.04225,3370.41%
2023/01/03812.1000.0012.2685,2600.15%
2022/12/301212.2200.0012.22125,2110.23%
2022/12/29612.0700.0012.1765,2190.11%
2022/12/2813.312.1700.0012.1913.35,2320.25%
2022/12/277.912.52712.6112.520.95,1670.02%
2022/12/2600.00112.2812.44-15,143-0.02%
2022/12/2313.412.28212.2612.2511.45,1990.22%
2022/12/2222.512.56312.5212.5119.55,1890.38%
2022/12/216.512.62312.6312.583.55,1920.07%
2022/12/2014.312.74412.6912.6810.35,2060.20%
2022/12/192212.99313.0112.90195,1470.37%
2022/12/1614.912.911012.9312.844.95,2220.09%
2022/12/152413.0000.0013.07245,1420.47%
2022/12/14113.0600.0013.0915,1030.02%
2022/12/131213.0600.0013.02125,1320.23%
2022/12/12113.1300.0013.1415,1100.02%
2022/12/09413.3000.0013.2845,1400.08%
2022/12/08213.3700.0013.3825,1230.04%
2022/12/073013.5000.0013.45305,1690.58%
2022/12/06213.38113.3213.3215,1260.02%
2022/12/051113.440.213.4613.4310.85,1040.21%
2022/12/02613.51513.4713.4915,1130.02%
2022/12/01613.631.413.6713.624.65,1440.09%
2022/11/30113.3700.0013.3815,1310.02%
2022/11/29813.05513.1213.1335,1060.06%
2022/11/284.313.101013.1313.10-5.85,099-0.11%
2022/11/251613.39413.5513.38125,1140.23%
2022/11/24713.592013.6013.57-135,157-0.25%
2022/11/231813.3000.0013.36185,1470.35%
2022/11/221513.3900.0013.35155,1640.29%
2022/11/215.313.3200.0013.385.35,1290.10%
2022/11/180.313.60613.5613.52-5.75,125-0.11%
2022/11/177913.6400.0013.60795,1321.54%
2022/11/16114.00513.9813.98-45,065-0.08%
2022/11/151114.15614.2114.2855,1270.10%
2022/11/14114.60414.5614.38-35,183-0.06%
2022/11/11114.461314.4714.45-125,159-0.23%
2022/11/107.314.00814.2113.98-0.85,180-0.01%
2022/11/0900.001414.4014.39-145,263-0.27%
2022/11/0800.001014.2914.20-105,567-0.18%
2022/11/07514.33814.3314.29-35,678-0.05%
2022/11/04114.002613.9514.11-255,696-0.44%
2022/11/03313.59213.5713.6015,6390.02%
2022/11/0200.003513.7113.79-355,798-0.60%
2022/11/011213.432613.5613.58-145,779-0.24%
2022/10/31613.20713.3113.29-15,775-0.02%
2022/10/286.313.3600.0013.276.35,8030.11%
2022/10/2700.00613.6313.57-65,828-0.10%
2022/10/2600.00113.2913.44-15,902-0.02%
2022/10/25313.2100.0013.2036,1150.05%
2022/10/2400.00613.1613.11-66,093-0.10%
2022/10/207.512.900.212.9512.967.36,1290.12%
2022/10/1900.005.313.3313.27-5.36,095-0.09%
2022/10/18113.12113.1113.2406,0790.00%
2022/10/170.312.88312.9412.93-2.76,034-0.04%
2022/10/14413.20313.1713.2216,0350.02%
2022/10/13113.032013.0413.00-196,044-0.31%
2022/10/12513.03313.0813.1126,0310.03%
2022/10/110.513.2100.0013.180.56,0590.01%
2022/10/07213.46113.4313.3816,0660.02%
2022/10/06113.541913.5113.54-186,132-0.29%
2022/10/0500.00813.4013.45-86,164-0.13%
2022/10/041513.101313.0513.1626,1870.03%
2022/10/030.612.8000.0012.780.66,2870.01%
2022/09/3023.512.93212.9012.9521.56,3570.34%
2022/09/29113.29513.2413.28-46,405-0.06%
2022/09/287.713.091113.2713.02-3.36,422-0.05%
2022/09/2716.413.4000.0013.3916.46,4460.25%
2022/09/2615.513.57313.6313.5712.56,4480.19%
2022/09/2342.713.751613.7613.8126.76,5270.41%
2022/09/2213.513.962114.0214.02-7.56,569-0.11%
2022/09/21514.101514.1014.12-106,664-0.15%
2022/09/20614.322014.2314.28-146,745-0.21%
2022/09/19814.0200.0014.0186,8760.12%
2022/09/162714.03314.0214.00247,0470.34%
2022/09/151414.4000.0014.38147,0800.20%
2022/09/14714.494114.4414.47-347,112-0.48%
2022/09/1300.002014.6214.68-207,167-0.28%
2022/09/12314.48114.3914.4927,4160.03%
2022/09/08614.281014.2414.28-47,522-0.05%
2022/09/07514.07214.0714.0937,6250.04%
2022/09/062313.90214.0013.94217,6630.27%
2022/09/052913.8900.0013.87297,7710.37%
2022/09/0219.413.9600.0013.9419.47,8780.25%
2022/09/0133.514.0700.0014.0533.57,9030.42%
2022/08/3148.514.2300.0014.3348.57,8800.62%
2022/08/302214.491014.4314.46127,9940.15%
2022/08/2944.514.32514.3914.4239.58,1240.49%
2022/08/26414.82414.8214.7908,3630.00%
2022/08/256714.664.114.6714.6462.98,3810.75%
2022/08/242114.81614.9514.73158,4050.18%
2022/08/23314.7900.0014.7638,3860.04%
2022/08/221014.64514.7914.7958,4110.06%
2022/08/192614.95515.0014.90218,3080.25%
2022/08/18815.12415.1315.0948,2520.05%
2022/08/17815.0614.115.1215.20-6.18,236-0.07%
2022/08/16515.29415.3115.2718,1620.01%
2022/08/15515.0552.515.1615.27-47.58,093-0.59%
2022/08/1200.0018.414.8914.89-18.47,864-0.23%
2022/08/1100.004.214.6914.75-4.27,767-0.05%
2022/08/10914.5500.0014.4997,7710.12%
2022/08/09514.732914.5914.72-247,802-0.31%
2022/08/0800.00314.3814.41-37,717-0.04%
2022/08/05314.33814.4214.31-57,724-0.06%
2022/08/04514.314014.2914.24-357,769-0.45%
2022/08/0300.001114.4214.39-117,831-0.14%
2022/08/02114.353914.4014.40-387,859-0.48%
2022/08/01714.3510914.4414.50-1027,807-1.31% 大賣/鉅額交易
2022/07/29414.14314.1914.1117,6410.01%
2022/07/2800.001514.1514.13-157,737-0.19%
2022/07/2700.000.113.9013.94-0.17,6800.00%
2022/07/2600.00713.9914.02-77,712-0.09%
2022/07/250.113.9000.0013.880.17,8000.00%
2022/07/225.114.0000.0013.975.17,9050.06%
2022/07/2100.002514.0514.00-258,080-0.31%
2022/07/20413.9500.0013.8848,3010.05%
2022/07/191613.8200.0013.80168,5830.19%
2022/07/1800.00513.9313.93-58,890-0.06%
2022/07/152713.912314.0513.9049,0890.04%
2022/07/1400.005014.0214.00-509,208-0.54%
2022/07/131013.59813.6113.6829,2070.02%
2022/07/126.113.501313.5013.55-6.99,252-0.07%
2022/07/112713.891113.8813.79169,3450.17%
2022/07/081614.451514.4714.2819,3010.01%
2022/07/07114.3041.714.2914.28-40.79,344-0.44%
2022/07/06314.03214.1513.9919,3300.01%
2022/07/05514.06514.2414.0609,4820.00%
2022/07/04613.892013.9914.01-149,452-0.15%
2022/07/0120.513.90813.9213.8512.59,5350.13%
2022/06/301913.9933.214.0614.04-14.29,509-0.15%
2022/06/291814.39714.3814.28119,4340.12%
2022/06/281014.6052.214.5214.69-42.29,398-0.45%
2022/06/271614.612414.6614.61-89,471-0.08%
2022/06/24714.2660.514.3614.38-53.59,370-0.57%
2022/06/23714.074014.1314.13-339,303-0.35%
2022/06/22914.081514.1314.10-69,291-0.06%
2022/06/211214.144714.1914.07-359,295-0.38%
2022/06/20514.237314.1814.12-689,393-0.72%
2022/06/171513.762113.9413.98-69,173-0.07%
2022/06/1600.001113.9213.88-119,155-0.12%
2022/06/151013.681113.7913.79-19,114-0.01%
2022/06/1428.213.60113.6913.6127.29,3750.29%
2022/06/133.213.861613.8513.90-12.89,408-0.14%
2022/06/1023.113.871513.9013.938.19,4670.09%
2022/06/093713.911013.9713.90279,5520.28%
2022/06/0811.113.947214.0313.89-60.99,677-0.63%
2022/06/0712.213.951013.9113.842.29,6080.02%
2022/06/06213.918513.8213.84-839,673-0.86%
2022/06/0200.001313.2213.27-139,730-0.13%
2022/06/0100.002113.1913.21-2110,075-0.21%
2022/05/3100.002013.0213.10-2010,573-0.19%
2022/05/301112.941613.0213.04-510,710-0.05%
2022/05/272012.810.512.9112.8019.510,7490.18%
2022/05/2614.512.7300.0012.6414.510,9490.13%
2022/05/2512.512.7812612.7112.74-113.511,114-1.02% 大賣/鉅額交易
2022/05/243013.092913.0412.94111,5380.01%
2022/05/23103.213.0400.0013.03103.211,6780.88% 大買/鉅額交易
2022/05/201513.042213.0013.07-711,883-0.06%
2022/05/195.112.6300.0012.735.111,9860.04%
2022/05/18712.758.512.7912.77-1.512,258-0.01%
2022/05/171.512.4400.0012.551.512,4600.01%
2022/05/1600.00912.3912.36-912,603-0.07%
2022/05/130.212.182012.1812.21-19.812,691-0.16%
2022/05/129.512.16712.1812.072.512,8550.02%
2022/05/11111.921012.3012.41-913,122-0.07%
2022/05/101111.67611.7811.98513,3170.04%
2022/05/0927.512.012912.0011.98-1.513,577-0.01%
2022/05/0631.512.121612.1512.1715.513,9490.11%
2022/05/052012.283212.4012.40-1214,161-0.08%
2022/05/04412.08212.0812.07214,3080.01%
2022/05/032111.992512.0412.04-415,081-0.03%
2022/04/2919.311.824111.9112.03-21.815,255-0.14%
2022/04/282011.711111.6711.69915,3570.06%
2022/04/2731.911.272911.1911.452.915,4600.02%
2022/04/26103.411.503611.4411.4367.415,4910.43% 大買/
2022/04/2576.111.744611.6711.6430.115,4480.19%
2022/04/22104.112.201712.1912.1887.115,3530.57% 大買/
2022/04/216112.635012.5712.591115,2270.07%
2022/04/203612.831112.7712.762515,1920.16%
2022/04/19812.864012.8612.84-3215,269-0.21%
2022/04/1837.512.731112.7512.7826.515,4630.17%
2022/04/1559.612.83212.8612.8657.615,6180.37%
2022/04/141413.08913.1113.09515,6980.03%
2022/04/131313.06113.0813.081215,9010.08%
2022/04/1231.712.98512.9413.0626.716,0200.17%
2022/04/1153.913.22313.1613.0850.916,1750.31%
2022/04/0811.113.551013.5913.621.116,1970.01%
2022/04/0733.913.614113.5613.56-7.116,443-0.04%
2022/04/0634.413.932614.0713.928.416,5650.05%
2022/04/01613.922314.0114.06-1716,790-0.10%
2022/03/311414.071514.0914.02-117,032-0.01%
2022/03/3045.514.0733.814.0214.0811.717,2730.07%
2022/03/291313.69113.6613.691217,4080.07%
2022/03/2815.613.630.313.6813.6315.317,7070.09%
2022/03/2522.113.93513.9413.8617.117,9270.10%
2022/03/242813.83113.8913.912718,1860.15%
2022/03/2341.513.915513.9813.93-13.518,483-0.07%
2022/03/2215.113.771413.7513.731.118,6010.01%
2022/03/2154.613.842313.7413.7431.618,9430.17%
2022/03/1831.113.50813.4913.4923.119,2270.12%
2022/03/172113.4414413.4013.64-12319,610-0.63% 大賣/鉅額交易
2022/03/161712.741312.8512.93419,5250.02%
2022/03/1524.512.537.612.5912.5816.919,7500.09%
2022/03/1434.212.80212.7212.7932.220,0000.16%
2022/03/1121.512.91413.0812.8617.520,3100.09%
2022/03/101313.157613.0613.21-6320,565-0.31%
2022/03/09100.712.7800.0012.72100.720,9310.48%
2022/03/0891.812.92212.9712.8889.821,1410.42%
2022/03/0753.913.40213.4313.2651.920,9640.25%
2022/03/04135.813.95214.0013.88133.820,7010.65% 大買/鉅額交易
2022/03/0332.414.2200.0014.1732.419,8950.16%
2022/03/02614.27114.2614.31520,2500.02%
2022/03/011314.5032.314.5714.48-19.320,898-0.09%
2022/02/2512.514.241314.2514.26-0.521,2170.00%
2022/02/24114.314.031514.0213.9799.321,6040.46% 大買/
2022/02/23914.3100.0014.36920,9850.04%
2022/02/2266.214.2100.0014.1966.221,4420.31%
2022/02/2153.114.3800.0014.4253.121,6790.24%
2022/02/184314.60314.5914.614022,0090.18%
2022/02/173514.856414.9314.95-2922,084-0.13%
2022/02/169.114.59714.5814.612.122,2360.01%
2022/02/156.314.221014.2714.25-3.723,009-0.02%
2022/02/1448.714.09314.1014.0745.724,2750.19%
2022/02/1148.814.3300.0014.3048.825,6640.19%
2022/02/1030.114.481014.4314.4220.126,2210.08%
2022/02/0963.914.40914.3414.4954.927,4510.20%
2022/02/0893.314.61514.5014.5188.328,8470.31%
2022/02/0772.214.89114.7814.7871.229,3740.24%
2022/01/2665.114.8200.0014.8365.134,4650.19%
2022/01/25115.114.991114.9714.93104.149,2360.21% 大買/鉅額交易
中信電池及儲能 相關文章
中信電池及儲能 相關影音