台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)
可現股當沖
  • 股價
    15.89
  • 漲跌
    ▼0.19
  • 漲幅
    -1.18%
  • 成交量
    366
  • 產業
    上市
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦元宇宙 (00903)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.001015.3515.33-101,041-0.96%
2024/12/190.215.6800.0015.700.21,0460.02%
2024/12/1800.00216.0016.01-21,042-0.19%
2024/12/1700.00316.0816.09-31,037-0.29%
2024/12/16015.8400.0015.8401,0100.00%
2024/12/1100.00315.7915.80-3983-0.31%
2024/12/0900.00215.9015.96-2949-0.21%
2024/12/06015.5100.0015.6309170.00%
2024/12/0500.00915.4715.52-9889-1.01%
2024/12/0200.002015.0515.06-20673-2.97%
2024/11/26014.9200.0014.9605990.01%
2024/11/18014.53414.5914.57-4591-0.67%
2024/11/1400.005014.8814.88-50606-8.25%
2024/11/1200.00614.9914.97-6599-1.00%
2024/11/1100.00314.9614.99-3586-0.51%
2024/11/0800.00314.9614.94-3559-0.54%
2024/11/0700.00214.6814.68-2550-0.36%
2024/11/0400.00214.0014.04-2543-0.37%
2024/10/3000.00514.6514.60-5581-0.86%
2024/10/2900.00114.4514.46-1581-0.17%
2024/10/2400.00214.1414.13-2632-0.32%
2024/10/16014.3700.0014.4107110.00%
2024/10/1500.00414.5414.58-4740-0.54%
2024/10/1100.00214.3014.30-2750-0.27%
2024/09/27114.0200.0014.0411,0780.09%
2024/09/26013.86314.0213.93-31,079-0.28%
2024/09/1300.00213.7513.74-21,182-0.17%
2024/09/1200.0020113.6413.68-2011,196-16.80% 大賣/鉅額交易
2024/09/06013.2400.0013.2801,2770.00%
2024/09/04013.2600.0013.3401,3120.00%
2024/08/29113.6800.0013.7111,3610.07%
2024/08/2700.0042014.0114.01-4201,386-30.30% 大賣/鉅額交易
2024/08/19113.9600.0013.8911,4410.07%
2024/08/1600.004013.9313.92-401,435-2.79%
2024/08/09413.1700.0013.1441,5150.26%
2024/08/071013.0600.0013.15101,5190.66%
2024/08/051013.0100.0012.78101,4900.67%
2024/08/02113.7800.0013.6911,4690.07%
2024/07/26314.2600.0014.2931,4170.21%
2024/07/2200.00114.7514.76-11,440-0.07%
2024/07/182015.0600.0015.05201,4431.39%
2024/07/1700.00115.4515.44-11,436-0.07%
2024/07/1200.001115.2015.20-111,393-0.79%
2024/07/1100.00315.4715.45-31,382-0.22%
2024/07/1000.00115.2415.24-11,363-0.07%
2024/07/0400.00214.7514.76-21,223-0.16%
2024/06/2800.00114.6314.62-11,186-0.08%
2024/06/2400.00114.3014.31-11,172-0.09%
2024/06/2100.000.814.3714.40-0.81,173-0.07%
2024/06/200.514.42114.4014.45-0.51,173-0.04%
2024/06/1900.00414.3614.37-41,155-0.35%
2024/06/173.114.2900.0014.253.11,1810.26%
2024/06/1400.0017914.3214.33-1791,185-15.10% 大賣/鉅額交易
2024/06/1300.00514.3014.31-51,169-0.43%
2024/06/1200.001114.1014.14-111,144-0.96%
2024/06/1100.00113.9713.97-11,126-0.09%
2024/06/0700.003013.9813.98-301,158-2.59%
2024/06/0600.001213.9613.96-121,161-1.03%
2024/06/0300.0010113.6713.69-1011,265-7.98% 大賣/鉅額交易
2024/05/2900.0068113.6213.62-6811,291-52.71% 大賣/鉅額交易
2024/05/2800.0010013.5313.53-1001,349-7.41%
2024/05/240.213.4200.0013.400.21,3690.01%
2024/05/23013.531013.5913.63-101,372-0.73%
2024/05/0900.00213.3613.36-21,486-0.13%
2024/05/0800.00713.4413.41-71,503-0.47%
2024/05/0700.00513.4013.40-51,534-0.33%
2024/05/0300.00413.0413.02-41,501-0.27%
2024/04/2900.003012.9812.97-301,566-1.91%
2024/04/2600.001012.8212.81-101,585-0.63%
2024/04/253112.3500.0012.32311,5761.97%
2024/04/2200.00112.3612.38-11,614-0.06%
2024/04/18112.7500.0012.7511,5960.06%
2024/04/1612.112.9500.0012.9512.11,6050.75%
2024/04/153013.2200.0013.21301,6111.86%
2024/04/1200.0010613.4513.45-1061,597-6.63% 大賣/鉅額交易
2024/04/0900.00313.2913.30-31,543-0.19%
2024/04/0838013.2600.0013.253801,54824.55% 大買/鉅額交易
2024/04/0200.00113.2213.22-11,546-0.06%
2024/04/01113.25213.2113.23-11,548-0.06%
2024/03/292313.15213.1513.14211,5511.35%
2024/03/2800.00413.2013.20-41,573-0.25%
2024/03/271513.1700.0013.18151,5800.95%
2024/03/260.113.2500.0013.260.11,5880.01%
2024/03/2500.001013.3213.27-101,600-0.62%
2024/03/2200.00113.2513.25-11,615-0.06%
2024/03/2100.00113.2913.29-11,619-0.06%
2024/03/2000.00312.9712.98-31,609-0.19%
2024/03/19513.0200.0012.9851,6620.30%
2024/03/180.113.0000.0013.090.11,6840.01%
2024/03/1526113.1600.0013.162611,68615.47% 大買/鉅額交易
2024/03/1436713.3400.0013.333671,69921.60% 大買/鉅額交易
2024/03/1335813.381413.3513.383441,70320.19% 大買/鉅額交易
2024/03/11213.2300.0013.2321,6670.12%
2024/03/0820213.451013.4413.421921,65211.62% 大買/鉅額交易
2024/03/060.113.2200.0013.080.11,5380.01%
2024/03/0400.00213.3413.32-21,539-0.13%
2024/03/0115413.188.213.1913.19145.81,5169.61% 大買/鉅額交易
2024/02/2700.000.412.8712.86-0.41,421-0.03%
2024/02/260.112.9600.0012.860.11,4140.01%
2024/02/2300.00112.9612.96-11,410-0.07%
2024/02/2200.00112.7612.76-11,387-0.07%
2024/02/2100.00212.5612.56-21,371-0.15%
2024/02/160.112.911612.9212.93-15.91,420-1.12%
2024/02/1500.002412.8912.93-241,409-1.70%
2024/02/0500.003312.8012.78-331,372-2.40%
2024/02/0200.00212.6312.63-21,355-0.15%
2024/02/0100.000.712.3212.31-0.71,332-0.05%
2024/01/31112.3200.0012.3211,3510.07%
2024/01/260.112.6000.0012.590.11,3440.01%
2024/01/1800.00112.0312.04-11,279-0.08%
2024/01/1700.00212.1512.13-21,250-0.16%
2024/01/160.112.14112.1812.17-0.91,247-0.07%
2024/01/1500.00212.1912.19-21,227-0.16%
2024/01/120.512.2200.0012.200.51,2310.04%
富邦元宇宙 相關文章
富邦元宇宙 相關影音