• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)
可現股當沖
  • 股價
    24.41
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    121張
  • 產業
    上市0.00%

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰全球品牌50 (00916)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20324.3400.0024.3632501.20%
2024/11/19324.3400.0024.2932531.18%
2024/11/18124.30124.2924.2902530.00%
2024/11/14124.5400.0024.5412530.39%
2024/11/070.123.9100.0023.870.12430.04%
2024/11/050.223.0600.0022.940.22380.10%
2024/11/011.423.0100.0023.011.42510.55%
2024/10/2200.00623.3123.30-6250-2.39%
2024/10/210.123.4000.0023.350.12580.03%
2024/10/14123.2200.0023.2112620.38%
2024/10/1100.000.123.1923.22-0.1270-0.03%
2024/10/08123.00022.9122.9212730.36%
2024/10/070.523.2400.0023.210.52730.18%
2024/10/04122.9500.0022.9012740.37%
2024/09/2600.000.723.0823.12-0.7273-0.27%
2024/09/24123.0800.0023.0912810.36%
2024/09/20123.0200.0023.0112840.35%
2024/09/1900.000.222.8022.83-0.2282-0.07%
2024/09/130.222.6300.0022.660.22870.08%
2024/09/1200.00122.3322.51-1294-0.35%
2024/09/1000.00622.1622.14-6292-2.05%
2024/09/050.522.3700.0022.220.52970.17%
2024/09/040.522.3200.0022.260.52990.17%
2024/09/03122.6900.0022.6312950.34%
2024/08/29222.3100.0022.3523140.64%
2024/08/260.222.4400.0022.430.23310.07%
2024/08/230.122.4500.0022.460.13290.03%
2024/08/2200.00222.5322.55-2329-0.61%
2024/08/1600.004.222.5522.51-4.2334-1.24%
2024/08/15022.21722.1722.15-7332-2.09%
2024/08/140.222.0600.0022.000.23340.05%
2024/08/130.121.8700.0021.830.13410.02%
2024/08/121.121.75321.8221.82-1.9343-0.56%
2024/08/090.121.6700.0021.610.13410.03%
2024/08/081.421.4000.0021.361.43400.41%
2024/08/06121.5600.0021.5713350.30%
2024/08/052.221.641821.6521.45-15.8330-4.77%
2024/08/02022.4600.0022.2903210.00%
2024/07/26122.430.522.4822.430.63320.17%
2024/07/2200.000.123.0923.02-0.1323-0.04%
2024/07/1900.000.323.1523.09-0.3320-0.11%
2024/07/18123.2500.0023.2513200.31%
2024/07/1700.00123.4623.44-1315-0.32%
2024/07/150.223.3700.0023.340.23210.07%
2024/07/08423.460.223.3523.413.83281.15%
2024/07/05123.1800.0023.1613260.29%
2024/07/0400.000.423.1823.16-0.4325-0.12%
2024/07/01022.6200.0022.6303250.00%
2024/06/28122.8500.0022.8413240.31%
2024/06/21022.3000.0022.2903230.00%
2024/06/200.222.342.822.3122.30-2.6335-0.76%
2024/06/19022.5500.0022.5403350.01%
2024/06/18222.5700.0022.5523400.59%
2024/06/17122.3500.0022.3413390.29%
2024/06/1400.000.222.3622.39-0.2339-0.07%
2024/06/1300.00122.3322.34-1341-0.29%
2024/06/12122.1400.0022.1713460.29%
2024/06/0700.000.621.8821.90-0.6352-0.16%
2024/06/06021.81121.8421.84-1368-0.26%
2024/06/050.421.7400.0021.720.43560.11%
2024/06/041.821.6400.0021.641.83660.50%
2024/06/032.221.60321.5921.58-0.8376-0.21%
2024/05/3100.00421.4521.46-4377-1.06%
2024/05/2800.00521.6521.65-5387-1.29%
2024/05/240.221.6200.0021.590.23930.06%
2024/05/23121.85121.8221.8503980.00%
2024/05/211.121.8200.0021.801.14150.26%
2024/05/200.121.8200.0021.810.14180.03%
2024/05/1600.00121.7121.68-1420-0.24%
2024/05/131.121.590.521.6021.610.64430.14%
2024/05/1000.00121.5021.62-1443-0.23%
2024/05/07221.5000.0021.5024530.44%
2024/05/060.521.3000.0021.260.54460.11%
2024/05/021.121.0600.0020.971.14460.25%
2024/04/300.221.1600.0021.130.24400.05%
2024/04/2200.001820.7320.76-18457-3.93%
2024/04/19020.5700.0020.6504610.00%
2024/04/1800.00320.8920.91-3455-0.66%
2024/04/160.221.0600.0021.050.24570.05%
2024/04/15521.3900.0021.4054541.10%
2024/04/1200.001021.5421.53-10460-2.17%
2024/04/110.121.3300.0021.290.14650.02%
2024/04/090.221.3000.0021.340.24740.03%
2024/04/08121.3300.0021.2914750.21%
2024/04/030.121.2700.0021.210.14830.02%
2024/04/020.521.3800.0021.340.54880.10%
2024/03/2800.002.521.3721.36-2.5491-0.51%
2024/03/2600.00121.2021.25-1491-0.20%
2024/03/220.121.4900.0021.440.14860.01%
2024/03/210.321.4400.0021.470.34830.06%
2024/03/15320.88220.8620.8914690.21%
2024/03/140.720.7712020.7520.76-119.3469-25.40% 大賣/鉅額交易
2024/03/13120.7400.0020.7614580.22%
2024/03/1212120.5500.0020.6112145526.58% 大買/鉅額交易
2024/03/110.420.5400.0020.470.44420.08%
2024/03/080.120.5300.0020.530.14410.02%
2024/03/060.520.59620.4920.49-5.5414-1.32%
2024/03/040.121.0800.0020.900.14080.02%
2024/02/2900.00020.7920.770411-0.01%
2024/02/270.120.7200.0020.690.14050.02%
2024/02/264.120.7500.0020.754.14021.02%
2024/02/2200.00120.5420.57-1407-0.25%
2024/02/210.120.4000.0020.360.14060.02%
2024/02/20020.4200.0020.4004140.00%
2024/02/050.720.370.120.4420.390.64110.15%
2024/02/02120.1500.0020.1414080.24%
2024/02/019.119.8100.0019.849.14152.19%
2024/01/30120.09120.0820.1004240.00%
2024/01/2600.000.219.8719.85-0.2422-0.04%
2024/01/25019.8400.0019.8704270.00%
2024/01/2400.00119.9119.89-1429-0.23%
2024/01/1900.001019.5919.60-10420-2.38%
2024/01/170.319.4300.0019.460.34200.07%
2024/01/150.219.45119.4019.49-0.8424-0.20%
2024/01/110.319.4000.0019.400.34210.06%
2024/01/090.419.1500.0019.120.44240.09%
2024/01/080.218.9300.0018.880.24230.05%
2024/01/053.618.9400.0018.923.64180.86%
2024/01/04719.0000.0018.9974121.70%
2024/01/03319.0500.0019.0634080.73%
2024/01/020.119.2500.0019.220.14070.03%
2023/12/28019.2500.0019.2304150.00%
2023/12/210.119.5000.0019.420.14280.02%
2023/12/20219.5800.0019.5924280.47%
2023/12/19119.4900.0019.4914350.23%
2023/12/1800.004.419.3719.38-4.4431-1.01%
2023/12/1500.00019.2819.260430-0.01%
2023/12/141019.34119.3319.3494312.08%
2023/12/1100.004.219.1119.16-4.2449-0.93%
2023/12/0600.000.819.1419.11-0.8460-0.17%
2023/12/050.318.9000.0018.900.34560.06%
2023/12/040.119.0000.0018.990.14600.02%
2023/12/01118.9700.0019.0014620.22%
2023/11/29119.0300.0018.9914570.22%
2023/11/225.118.9100.0018.915.14571.11%
2023/11/211018.9700.0018.95104542.20%
2023/11/200.318.9500.0018.880.34450.06%
2023/11/1500.00119.1819.19-1434-0.23%
2023/11/13118.8700.0018.8614420.23%
2023/11/100.118.7000.0018.640.14440.03%
2023/11/0900.00418.7018.72-4442-0.90%
2023/11/0600.00118.4118.38-1430-0.23%
2023/10/30017.5500.0017.5504620.01%
2023/10/26117.6100.0017.6214820.21%
2023/10/230.318.0100.0017.830.35120.06%
2023/10/20018.0300.0018.0105140.01%
2023/10/190.318.2100.0018.140.35200.05%
2023/10/16018.3000.0018.2105520.00%
2023/10/13018.3500.0018.3105570.00%
2023/10/12218.35518.3018.38-3566-0.53%
2023/10/11118.1900.0018.2415740.17%
2023/10/06517.9400.0017.8955900.85%
2023/10/04117.7800.0017.7716120.17%
2023/09/270.417.9500.0017.890.46020.07%
2023/09/260.118.07118.0518.09-0.9597-0.15%
2023/09/220.118.1500.0018.140.15970.02%
2023/09/212.218.3500.0018.342.25910.37%
2023/09/19318.5600.0018.5736140.49%
2023/09/1800.003.818.6018.61-3.8616-0.61%
2023/09/1100.002218.5918.64-22609-3.61%
2023/09/06318.6900.0018.7036170.49%
2023/09/050.518.7200.0018.660.56250.08%
2023/08/2800.00118.1518.14-1648-0.15%
2023/08/1800.00617.9117.89-6673-0.89%
2023/08/1700.001.518.1718.16-1.5657-0.23%
2023/08/16418.3100.0018.2946650.60%
2023/08/15118.5900.0018.5916640.15%
2023/08/140.118.4400.0018.420.16650.02%
2023/08/11118.4500.0018.4416600.15%
2023/08/10018.4800.0018.4206630.01%
2023/08/091.518.6200.0018.601.56670.22%
2023/08/08118.6300.0018.6316690.15%
2023/08/07118.5900.0018.6116670.15%
2023/08/045.318.7100.0018.735.36560.80%
2023/08/021.118.86718.8218.81-5.9645-0.91%
2023/08/01218.9500.0018.9626360.31%
2023/07/31118.82218.8418.84-1629-0.16%
2023/07/281118.581.818.5918.629.26251.47%
2023/07/270.118.6500.0018.660.16090.01%
2023/07/26118.6000.0018.6016180.16%
2023/07/24318.5500.0018.5736000.50%
2023/07/210.218.6400.0018.560.25950.04%
2023/07/206.318.7500.0018.746.35891.06%
2023/07/1900.001.118.8018.78-1.1580-0.18%
2023/07/18318.5600.0018.5635650.53%
2023/07/173.118.4700.0018.513.15600.55%
2023/07/141.118.42118.4018.390.15530.01%
2023/07/13118.29118.3518.3105500.00%
2023/07/120.218.2100.0018.180.25350.03%
2023/07/111.418.09218.0918.09-0.6532-0.12%
2023/07/10018.18118.1018.12-1511-0.19%
2023/07/07018.23118.1918.21-1514-0.19%
2023/07/061.618.2900.0018.261.65090.31%
2023/07/04118.2300.0018.2315070.21%
2023/07/030.518.230.118.2518.220.45100.08%
2023/06/305.217.96217.9617.953.25240.60%
2023/06/291.217.95117.9617.930.25370.03%
2023/06/260.117.843.217.7417.77-3.1530-0.59%
2023/06/210.217.90217.8317.84-1.8547-0.33%
2023/06/2000.00317.8117.82-3549-0.55%
2023/06/191.517.8300.0017.821.55640.27%
2023/06/164.417.8400.0017.854.45570.78%
2023/06/15217.77417.7817.79-2563-0.35%
2023/06/143.217.720.117.7617.723.15830.53%
2023/06/13117.6400.0017.7015930.17%
2023/06/120.117.4800.0017.450.15920.01%
2023/06/085.117.14317.1717.132.16170.35%
2023/06/0700.001017.3517.37-10642-1.56%
2023/06/061.117.3400.0017.341.16400.17%
2023/06/05117.32317.3217.32-2646-0.31%
2023/06/02217.1400.0017.1626390.31%
2023/06/010.116.9800.0016.970.16470.01%
2023/05/302.117.01117.0117.021.16570.17%
2023/05/290.217.40217.0617.03-1.8652-0.28%
2023/05/25216.6600.0016.6526540.31%
2023/05/242.116.7400.0016.752.16450.33%
2023/05/2300.00116.9616.93-1644-0.16%
2023/05/222.516.8800.0016.882.56440.39%
2023/05/1800.00116.7616.76-1650-0.15%
2023/05/15316.534.216.5216.56-1.2668-0.18%
2023/05/120.216.9900.0016.670.26660.03%
2023/05/1100.00116.5616.56-1677-0.15%
2023/05/100.116.4800.0016.450.16980.01%
2023/05/05116.2400.0016.2417790.13%
2023/05/04116.2600.0016.2917990.13%
2023/04/28116.3700.0016.3818200.12%
2023/04/2400.00116.0916.10-1867-0.12%
2023/04/18416.1300.0016.0848960.45%
2023/04/1700.00116.0816.08-1895-0.11%
2023/04/14116.0100.0015.9619010.11%
2023/04/13215.7100.0015.7029130.22%
2023/04/110.515.881215.8215.83-11.5960-1.20%
2023/04/1000.001815.8715.85-18996-1.81%
2023/03/3100.00415.6915.69-4995-0.40%
2023/03/3000.00315.5715.58-3993-0.30%
2023/03/24115.3300.0015.3511,0570.09%
2023/03/203.115.2000.0015.203.11,0370.29%
2023/03/1700.00515.2815.29-51,029-0.49%
2023/03/16115.100.715.0815.080.31,0200.03%
2023/03/14514.7500.0014.7551,0180.49%
2023/03/13714.9500.0014.9471,0000.70%
2023/03/1091.214.8900.0014.8991.29829.29%
2023/03/09415.2100.0015.2149800.41%
2023/03/082015.2000.0015.21209972.01%
2023/03/079315.36715.3815.37869968.63%
2023/03/06315.3000.0015.3239930.30%
2023/03/011.115.0800.0015.091.11,0510.10%
2023/02/230.715.2000.0015.130.71,0450.06%
2023/02/1700.00215.3815.36-21,088-0.18%
2023/02/1600.002.615.6615.64-2.61,095-0.24%
2023/02/15215.5100.0015.5021,1170.18%
2023/02/1400.00215.4715.45-21,133-0.18%
2023/02/13315.20515.1915.21-21,133-0.18%
2023/02/102.415.2700.0015.232.41,1320.21%
2023/02/080.315.5500.0015.540.31,1740.03%
2023/02/0700.00415.3615.34-41,176-0.34%
2023/02/0300.00215.2515.24-21,170-0.17%
2023/02/0200.00115.1415.12-11,207-0.08%
2023/02/0100.006.714.9014.92-6.71,198-0.56%
2023/01/31314.81114.8614.7821,2170.16%
2023/01/3000.001114.9814.96-111,267-0.87%
2023/01/16214.55514.5514.54-31,427-0.21%
2023/01/1300.001.714.4714.46-1.71,415-0.12%
2023/01/120.714.49314.4314.46-2.31,423-0.16%
2023/01/1100.00214.2114.21-21,461-0.14%
2023/01/103.114.1100.0014.133.11,5240.20%
2023/01/0900.00114.1314.15-11,525-0.07%
2023/01/06213.9400.0013.9421,5280.13%
2023/01/05214.0100.0014.0421,5160.13%
2023/01/031.114.0300.0014.041.11,5470.07%
2022/12/30114.0200.0014.0411,5640.06%
2022/12/29513.8500.0013.8451,6650.30%
2022/12/28113.9600.0013.9711,7700.06%
2022/12/272.114.1100.0014.122.11,7710.12%
2022/12/23214.0000.0014.0321,8460.11%
2022/12/208.114.1000.0013.958.12,1990.37%
2022/12/19614.2700.0014.2762,6450.23%
2022/12/16314.431014.4814.43-72,662-0.26%
2022/12/141214.8300.0014.83122,6990.44%
2022/12/120.114.6000.0014.580.12,7830.00%
2022/12/08214.5000.0014.4922,8700.07%
2022/12/050.315.0600.0015.020.32,9940.01%
2022/11/29114.8900.0014.9313,1690.03%
2022/11/28115.0100.0014.9713,2260.03%
2022/11/2500.00115.1715.09-13,292-0.03%
2022/11/22114.9200.0014.9013,3780.03%
2022/11/210.114.9700.0014.940.13,4570.00%
2022/11/1600.001.315.0515.07-1.33,673-0.03%
2022/11/153.314.9800.0014.993.33,7290.09%
2022/11/140.115.00114.9914.99-0.93,810-0.02%
2022/11/11114.992014.9915.00-193,891-0.49%
2022/11/106.114.34414.3314.342.13,9350.05%
2022/11/092014.61214.5814.61184,0010.45%
2022/11/0800.00214.6314.60-24,107-0.05%
2022/11/07414.5300.0014.5444,2250.09%
2022/11/042.414.4400.0014.482.44,3320.06%
2022/11/033.114.7600.0014.783.14,3680.07%
2022/11/0200.00215.1415.17-24,471-0.04%
2022/11/012.215.3300.0015.352.24,5840.05%
2022/10/3100.00115.3515.37-14,710-0.02%
2022/10/2800.00414.8414.84-44,705-0.09%
2022/10/27115.2500.0015.2814,8570.02%
2022/10/26415.371015.3515.33-64,993-0.12%
2022/10/25115.27115.2515.2805,0570.00%
2022/10/2400.00215.1815.15-25,063-0.04%
2022/10/20114.7800.0014.8615,1810.02%
2022/10/1800.00114.9215.01-15,525-0.02%
2022/10/17214.3800.0014.4025,6060.04%
2022/10/1400.001514.6414.64-155,964-0.25%
2022/10/131114.3000.0014.29116,3590.17%
2022/10/12414.2900.0014.3246,8200.06%
2022/10/11314.3200.0014.3037,3800.04%
2022/10/07014.9200.0014.8207,8670.00%
2022/10/06115.0200.0015.0418,5090.01%
2022/10/050.615.0000.0014.990.68,6390.01%
2022/10/041014.7700.0014.84108,6280.12%
2022/10/03114.4000.0014.3919,6400.01%
2022/09/30714.6700.0014.68711,2280.06%
2022/09/290.414.9400.0015.000.413,2510.00%
2022/09/28214.7100.0014.71214,8340.01%
2022/09/271514.9300.0014.931519,9790.08%
國泰全球品牌50 相關文章
國泰全球品牌50 相關影音