• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.22
  • 漲幅
    +1.23%
  • 成交量
    4,206張
  • 產業
    上市

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益半導體收益 (00927)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22118.00218.0718.05-16,096-0.02%
2024/11/217.517.83817.8317.83-0.56,102-0.01%
2024/11/201217.97917.9617.8836,0950.05%
2024/11/19118.02218.0118.00-16,079-0.02%
2024/11/1845.117.807017.8317.78-24.96,092-0.41%
2024/11/15717.981117.9417.99-46,091-0.07%
2024/11/1436.517.8960.117.8417.81-23.66,131-0.38%
2024/11/1319.118.1100.0018.0819.16,0340.32%
2024/11/1226.618.12918.1518.0617.66,0690.29%
2024/11/111118.283018.3418.39-196,020-0.32%
2024/11/08818.50618.5718.4526,0640.03%
2024/11/0711.918.38118.4018.4710.96,1660.18%
2024/11/061218.2900.0018.25126,2290.19%
2024/11/0513.618.053618.0418.06-22.46,348-0.35%
2024/11/0413.218.091418.1218.10-0.86,629-0.01%
2024/11/0159.317.97118.1118.1458.36,9940.83%
2024/10/3018.518.394418.3418.28-25.57,136-0.36%
2024/10/29139.818.3220.318.3318.31119.67,1731.67% 大買/鉅額交易
2024/10/2831.718.70218.7018.6829.77,1330.42%
2024/10/254.518.75118.7218.773.57,2100.05%
2024/10/2449.418.73118.8318.6748.47,3260.66%
2024/10/2342.218.843.318.8318.81397,5280.52%
2024/10/2252.118.94318.9518.9349.17,6410.64%
2024/10/212519.500.719.5119.4924.37,9340.31%
2024/10/186419.43619.6319.35588,1080.72%
2024/10/171219.291.719.3219.3310.38,8140.12%
2024/10/163019.221819.1419.29129,2980.13%
2024/10/15719.431419.4319.41-79,666-0.07%
2024/10/14619.19719.1919.20-19,930-0.01%
2024/10/118.519.13319.1319.075.510,7890.05%
2024/10/091518.905.518.9218.929.510,9940.09%
2024/10/0821.318.71218.6718.8019.311,2120.17%
2024/10/0732.518.93218.9918.8830.511,6710.26%
2024/10/0426.618.70818.6218.6318.611,9200.16%
2024/10/0149.718.742.518.7618.7347.211,9840.39%
2024/09/3062.618.843.318.8018.7759.312,1190.49%
2024/09/2711.119.2810.319.3619.220.812,1420.01%
2024/09/261219.273319.1919.18-2112,556-0.17%
2024/09/252618.991.718.9819.0424.312,5670.19%
2024/09/243.318.6400.0018.723.312,5330.03%
2024/09/2310.818.64118.6018.689.812,5270.08%
2024/09/201618.701018.5718.55612,5810.05%
2024/09/193218.332.118.3918.4529.912,6550.24%
2024/09/186918.4400.0018.296912,7750.54%
2024/09/1621.918.58918.6018.6012.912,7370.10%
2024/09/132518.58818.5618.551712,7900.13%
2024/09/1242.918.511318.5018.5729.912,8660.23%
2024/09/111118.1000.0018.101112,8620.09%
2024/09/1023.218.09718.1918.1216.212,8850.13%
2024/09/0940.218.1080.318.1118.20-40.112,869-0.31%
2024/09/061618.35218.4218.391412,9200.11%
2024/09/0549.618.304018.4118.219.613,0210.07%
2024/09/0466.618.396018.3018.336.613,0550.05%
2024/09/0328.119.201719.2119.1711.112,8970.09%
2024/09/02719.261919.2719.25-1213,000-0.09%
2024/08/301119.3000.0019.331113,0320.08%
2024/08/295.119.10519.2819.270.113,0990.00%
2024/08/2820.119.180.819.2019.2519.313,1500.15%
2024/08/27419.03219.0819.09213,2970.02%
2024/08/269.119.3200.0019.159.113,3900.07%
2024/08/237.118.993.219.1519.203.913,4540.03%
2024/08/229.219.191019.1919.15-0.813,609-0.01%
2024/08/2110.219.191019.2019.170.213,8870.00%
2024/08/2044.319.44419.4019.3440.313,9080.29%
2024/08/192619.313919.3219.32-1314,016-0.09%
2024/08/1616.219.1447.819.1119.10-31.614,078-0.22%
2024/08/152.518.791.618.8318.720.914,0550.01%
2024/08/141318.871818.8918.87-514,099-0.04%
2024/08/135.218.62818.6618.60-2.814,076-0.02%
2024/08/1213.618.581518.5318.51-1.414,154-0.01%
2024/08/097.218.292618.1818.16-18.814,147-0.13%
2024/08/0810.717.86317.8817.777.714,0840.05%
2024/08/0730.717.991618.0918.1214.714,0620.10%
2024/08/0621.917.195.217.1617.3516.713,9270.12%
2024/08/0586.516.963616.8716.7450.513,6590.37%
2024/08/0281.218.54318.6618.3178.213,2700.59%
2024/08/013819.181019.2219.192812,9330.22%
2024/07/3113.618.8400.0018.8613.612,8990.11%
2024/07/3033.418.80718.8018.9826.412,8680.21%
2024/07/2924.119.0350.218.9418.94-26.212,745-0.21%
2024/07/2661.619.014918.9619.1312.612,7710.10%
2024/07/2314.519.611019.6219.624.512,5660.04%
2024/07/2235.419.373219.3619.333.412,4920.03%
2024/07/194920.109820.0919.98-4912,117-0.40%
2024/07/18211.121.0055920.9621.05-347.911,768-2.96% 大買/大賣/鉅額交易
2024/07/17207.121.597221.6121.50135.110,9601.23% 大買/鉅額交易
2024/07/168721.68221.6621.658510,5940.80%
2024/07/1584.321.6633521.6721.68-250.710,581-2.37% 大賣/鉅額交易
2024/07/1214121.6728021.6021.56-13910,448-1.33% 大買/大賣/鉅額交易
2024/07/114622.162122.1922.15259,7630.26%
2024/07/10121.321.90421.9521.95117.310,0281.17% 大買/鉅額交易
2024/07/09198.221.966722.0121.95131.210,2351.28% 大買/鉅額交易
2024/07/0822121.782621.8421.851959,8791.97% 大買/鉅額交易
2024/07/0570.221.48621.4921.5164.29,7560.66%
2024/07/04126.121.458721.4521.4439.19,8140.40% 大買/
2024/07/032421.1700.0021.14249,7400.25%
2024/07/0288.121.0800.0021.0288.19,7510.90%
2024/07/01221.21221.2221.2009,6790.00%
2024/06/28220.962021.0821.03-189,832-0.18%
2024/06/274.520.87220.9120.922.59,8880.03%
2024/06/2614921.03321.0221.021469,9341.47% 大買/鉅額交易
2024/06/2542.220.799020.7820.86-47.89,926-0.48%
2024/06/2454.121.106621.0321.02-11.99,862-0.12%
2024/06/2121.121.403821.4521.45-16.99,850-0.17%
2024/06/20121.46221.5021.58-19,850-0.01%
2024/06/195721.305421.2921.3739,9590.03%
2024/06/181120.871820.8220.93-79,945-0.07%
2024/06/17620.623120.6020.58-2510,046-0.25%
2024/06/142.520.51420.4920.54-1.510,117-0.01%
2024/06/13138.320.586520.5620.5673.310,1720.72% 大買/
2024/06/12419.9837.520.0420.14-33.510,171-0.33%
2024/06/111119.826319.8119.84-5210,223-0.51%
2024/06/07119.792119.8019.80-2010,296-0.19%
2024/06/06519.762619.7219.76-2110,355-0.20%
2024/06/052.619.39419.4019.44-1.510,395-0.01%
2024/06/049.319.49219.5219.447.310,7360.07%
2024/06/03219.6900.0019.65210,8360.02%
2024/05/3127.519.60119.5219.4926.510,8670.24%
2024/05/301.219.7910619.8219.78-104.910,779-0.97% 大賣/鉅額交易
2024/05/292.619.977520.0019.97-72.410,784-0.67%
2024/05/2848.119.986119.9820.03-12.910,788-0.12%
2024/05/27119.95143.119.8319.85-142.110,657-1.33% 大賣/鉅額交易
2024/05/241119.44719.3919.43410,4870.04%
2024/05/233319.531219.4719.482110,5430.20%
2024/05/22419.322019.2319.40-1610,549-0.15%
2024/05/216.219.08619.1119.100.210,5220.00%
2024/05/201019.022.419.0719.077.610,5410.07%
2024/05/174.319.0017.718.9919.02-13.410,552-0.13%
2024/05/164.119.0424.319.0519.05-20.110,590-0.19%
2024/05/156.418.8010.518.8318.79-4.110,571-0.04%
2024/05/1400.00318.6218.71-310,769-0.03%
2024/05/139.418.52418.5218.535.410,8000.05%
2024/05/102.118.471118.6018.56-8.910,759-0.08%
2024/05/0916.418.6200.0018.5516.410,8070.15%
2024/05/08218.52118.5418.65110,7920.01%
2024/05/070.118.5929.118.6118.61-2910,818-0.27%
2024/05/06218.602118.6018.50-1910,793-0.18%
2024/05/030.118.563118.5418.44-30.910,838-0.28%
2024/05/026.318.402018.3818.37-13.810,950-0.13%
2024/04/306.918.491118.5018.45-4.110,960-0.04%
2024/04/2914.718.5213.318.5318.541.510,9040.01%
2024/04/2610.718.281918.2618.20-8.310,955-0.08%
2024/04/2519.618.021718.1018.032.610,9750.02%
2024/04/241218.171.718.2518.3010.311,1430.09%
2024/04/231.417.72217.6917.73-0.611,6950.00%
2024/04/2243.117.79317.8517.5740.112,2160.33%
2024/04/1968.518.1262.518.1618.02612,5250.05%
2024/04/1825.418.82518.7718.8220.412,5230.16%
2024/04/1725.419.22319.2319.3022.412,6490.18%
2024/04/1681.419.20719.2619.0274.412,6310.59%
2024/04/1597.619.6420.519.7319.6377.112,2750.63%
2024/04/129.719.9732.419.9519.95-22.712,023-0.19%
2024/04/1142.219.822919.8719.8813.212,1040.11%
2024/04/105.119.897719.9219.93-71.912,502-0.58%
2024/04/092019.641719.6419.71312,4360.02%
2024/04/0856.219.540.619.5119.5255.612,2880.45%
2024/04/03214.119.58419.5319.55210.112,0351.75% 大買/鉅額交易
2024/04/0289.119.61319.6219.5886.111,6410.74%
2024/04/0133.219.481019.4719.4223.211,4210.20%
2024/03/2912.519.404319.6919.65-30.511,318-0.27%
2024/03/283619.57419.4619.523211,2220.29%
2024/03/278.119.5415.119.4919.53-711,148-0.06%
2024/03/261719.321419.5819.38311,0980.03%
2024/03/2529.419.5511519.5219.51-85.610,936-0.78% 大賣/
2024/03/2275.119.631619.6119.6659.110,8700.54%
2024/03/211519.7427.619.7719.78-12.610,701-0.12%
2024/03/205919.791619.7819.604310,6450.40%
2024/03/19111.119.384.819.6319.69106.310,5161.01% 大買/鉅額交易
2024/03/181619.331319.4119.51310,4260.03%
2024/03/1515.519.17519.1219.1610.510,3380.10%
2024/03/1445.219.273.319.3219.2341.910,2260.41%
2024/03/1332.619.61119.6319.6331.610,0540.31%
2024/03/1217.219.43319.3419.5614.29,8820.14%
2024/03/118.719.282619.2519.26-17.39,772-0.18%
2024/03/0836.219.739319.5919.40-56.89,602-0.59%
2024/03/0744.119.314219.2719.392.19,1880.02%
2024/03/0614.718.82618.6618.888.79,0020.10%
2024/03/052.718.5623.418.6118.66-20.78,891-0.23%
2024/03/0412.118.552618.3918.52-13.98,818-0.16%
2024/03/0125.818.203018.2218.13-4.28,695-0.05%
2024/02/296.518.1600.0018.196.58,5940.08%
2024/02/2721.418.1112.318.1318.149.18,5230.11%
2024/02/26918.078.418.1018.150.68,3970.01%
2024/02/2353.118.068218.0718.12-28.98,318-0.35%
2024/02/228.917.695317.6317.84-44.18,173-0.54%
2024/02/210.217.47217.4517.49-1.88,087-0.02%
2024/02/209.217.491817.4717.50-8.88,030-0.11%
2024/02/1929.217.266.817.2417.3022.57,9250.28%
2024/02/1617.217.2643.117.2417.23-25.97,864-0.33%
2024/02/1542.117.0542.517.1117.17-0.47,7710.00%
2024/02/0521.416.722016.7016.721.47,5400.02%
2024/02/02816.78716.7816.7717,4380.01%
2024/02/0121.616.7500.0016.7621.67,3910.29%
2024/01/3111.516.8700.0016.8811.57,2890.16%
2024/01/301.116.951916.9316.96-17.97,237-0.25%
2024/01/291316.901.316.9316.9411.77,2150.16%
2024/01/2633.416.906916.9716.88-35.67,161-0.50%
2024/01/2514.117.021417.0217.060.17,0930.00%
2024/01/24116.92816.9216.90-76,900-0.10%
2024/01/234.216.851416.8616.86-9.86,833-0.14%
2024/01/224516.79216.7816.80436,7330.64%
2024/01/1919.216.57816.5816.6311.26,5880.17%
2024/01/1860.716.252716.2116.2833.76,4780.52%
2024/01/17132.416.3723.516.4116.24108.96,2401.74% 大買/鉅額交易
2024/01/1677.416.90116.9316.9476.45,6181.36%
2024/01/15154.317.00317.0117.02151.35,0053.02% 大買/鉅額交易
2024/01/12165.616.86316.8316.84162.64,5293.59% 大買/鉅額交易
2024/01/1148.716.92116.9116.9147.74,1101.16%
2024/01/10106.816.8600.0016.86106.83,8762.75% 大買/鉅額交易
2024/01/092916.940.516.9016.9128.53,6990.77%
2024/01/0817.816.880.316.8416.8317.63,5130.50%
2024/01/0547.616.893116.9316.8516.63,3650.49%
2024/01/04130.316.9800.0016.90130.33,1624.12% 大買/鉅額交易
2024/01/035116.98216.9716.96492,5991.88%
2024/01/021717.1900.0017.20172,4500.69%
2023/12/29617.3500.0017.4162,4730.24%
2023/12/281517.48117.4517.43142,4530.57%
2023/12/252517.2000.0017.21252,4801.01%
2023/12/222017.13117.1517.19192,4950.76%
2023/12/21517.0500.0017.0652,5120.20%
2023/12/202.417.2600.0017.252.42,5000.09%
2023/12/19717.1900.0017.2672,4970.28%
2023/12/181317.3900.0017.41132,5340.51%
2023/12/157.317.5300.0017.487.32,5480.28%
2023/12/1400.00217.3717.40-22,533-0.08%
2023/12/1300.00617.1117.11-62,560-0.23%
2023/12/12116.99217.0117.02-12,616-0.04%
2023/12/07716.6300.0016.6172,7870.25%
2023/12/06216.70416.7616.78-22,796-0.07%
2023/12/051316.6900.0016.69132,8120.46%
2023/12/04116.88316.9416.86-22,848-0.07%
2023/12/01316.8100.0016.8432,8990.10%
2023/11/30216.792.716.8116.78-0.72,958-0.02%
2023/11/292.716.74116.7516.731.72,9970.06%
2023/11/2800.004216.6216.65-422,997-1.40%
2023/11/271216.5200.0016.45122,9890.40%
2023/11/2300.002.116.5216.49-2.13,012-0.07%
2023/11/22516.44216.4916.4733,0070.10%
2023/11/201516.3200.0016.35152,9890.50%
2023/11/1700.001416.3016.32-143,017-0.46%
2023/11/161016.1800.0016.19103,0040.33%
2023/11/1500.00116.3416.29-13,016-0.03%
2023/11/1400.001516.1816.17-153,022-0.50%
2023/11/130.116.08816.0916.07-7.93,006-0.26%
2023/11/10115.772015.7615.77-192,938-0.65%
2023/11/09115.85115.9115.8702,9460.00%
2023/11/08115.851515.9215.91-143,002-0.47%
2023/11/0200.00215.6715.76-23,208-0.06%
2023/10/31115.2800.0015.2413,2410.03%
2023/10/261315.20515.2015.1883,3870.24%
2023/10/23615.661015.6615.52-43,573-0.11%
2023/10/20215.63315.7415.74-13,600-0.03%
2023/10/18515.7800.0015.7353,7510.13%
2023/10/17315.9800.0015.8133,6600.08%
2023/10/16115.7500.0015.7913,6460.03%
2023/10/13615.81715.9315.92-13,717-0.03%
2023/10/1200.002315.7515.81-233,758-0.61%
2023/10/1100.001015.6615.70-103,850-0.26%
2023/10/05115.4900.0015.4913,9380.03%
2023/10/04215.2100.0015.2823,9220.05%
2023/09/26115.1900.0015.1014,4160.02%
2023/09/2500.000.115.3615.35-0.14,4160.00%
2023/09/221.115.2400.0015.241.14,5020.02%
2023/09/21515.25515.2715.2104,5530.00%
2023/09/201215.5100.0015.42124,5310.27%
2023/09/1500.00515.8515.84-54,571-0.11%
2023/09/1400.00515.5015.59-54,528-0.11%
2023/09/1200.00115.3415.32-14,463-0.02%
2023/09/062.115.311915.3215.31-174,648-0.36%
2023/09/0400.001115.0315.09-114,804-0.23%
2023/09/0100.00115.0015.01-15,006-0.02%
2023/08/301014.981014.9914.9805,5590.00%
2023/08/25114.70314.6914.68-25,748-0.03%
2023/08/24114.74414.7514.78-35,835-0.05%
2023/08/2300.00814.4614.53-85,890-0.14%
2023/08/22214.3700.0014.3725,9420.03%
2023/08/21514.3500.0014.3656,0330.08%
2023/08/18814.4200.0014.3986,1150.13%
2023/08/17114.3000.0014.4816,1820.02%
2023/08/16814.3900.0014.3786,2720.13%
2023/08/151214.5300.0014.49126,3720.19%
2023/08/14914.41114.3514.4186,4630.12%
2023/08/11714.6500.0014.6276,5070.11%
2023/08/1010.114.6800.0014.6510.16,6000.15%
2023/08/091414.811014.8114.8146,6180.06%
2023/08/082514.91114.9014.89246,6200.36%
2023/08/07415.00115.0615.0736,6020.05%
2023/08/0420.114.9300.0014.9920.16,7060.30%
2023/08/021315.03415.1515.0596,7760.13%
2023/08/0100.004615.2715.26-466,799-0.68%
2023/07/31315.27415.3515.24-16,917-0.01%
2023/07/282115.22215.2315.23196,9530.27%
2023/07/2700.00114.9715.11-16,984-0.01%
2023/07/263314.9200.0014.91337,0660.47%
2023/07/2500.001015.0915.07-107,002-0.14%
2023/07/24914.991115.0514.99-27,096-0.03%
2023/07/212315.011214.9615.07117,0440.16%
2023/07/20815.26415.2915.2647,0170.06%
2023/07/19115.451315.4015.28-127,170-0.17%
2023/07/181115.332615.3515.35-157,309-0.21%
2023/07/172115.5800.0015.52217,3290.29%
2023/07/141115.502715.4915.50-167,256-0.22%
2023/07/132815.3800.0015.26287,1600.39%
2023/07/12315.21215.2315.2417,1880.01%
2023/07/11615.18815.2115.21-27,234-0.03%
2023/07/102515.0700.0015.04257,4240.34%
2023/07/075115.1000.0015.08517,4680.68%
2023/07/0622.115.272015.2315.232.17,3640.03%
2023/07/053615.4600.0015.40367,3240.49%
2023/07/041115.3500.0015.44117,0380.16%
2023/07/03215.3400.0015.3327,1660.03%
2023/06/30315.1700.0015.2537,4490.04%
2023/06/29715.43215.4115.3157,5300.07%
2023/06/271815.2600.0015.26188,0730.22%
2023/06/26315.3300.0015.3438,4230.04%
2023/06/2121.115.44215.4515.4819.18,8620.21%
2023/06/20315.60115.5815.5429,2480.02%
2023/06/19515.68215.6415.6439,7210.03%
2023/06/16315.6100.0015.63310,4030.03%
2023/06/15115.65215.6615.72-111,029-0.01%
2023/06/14615.64115.6615.65511,9870.04%
2023/06/1300.00115.5815.64-113,096-0.01%
2023/06/12415.3600.0015.36414,2900.03%
2023/06/09715.26215.2615.28516,3980.03%
2023/06/084915.1900.0015.174919,8060.25%
2023/06/072315.2900.0015.332323,0900.10%
2023/06/066615.1000.0015.146630,5020.22%
群益半導體收益 相關文章
群益半導體收益 相關影音