國泰10Y+金融債 (00933B)-台新-高雄券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.89
漲跌
▼0.01
漲幅
-0.06%
成交量
6,266張
產業
上櫃
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	16.89	4	16.90	16.89	3	18,586	0.02%
2024/11/21	2	16.91	15	16.92	16.90	-13	18,611	-0.07%
2024/11/20	3.1	16.89	0	0.00	16.89	3.1	18,686	0.02%
2024/11/19	1	16.90	7	16.89	16.89	-6	18,440	-0.03%
2024/11/18	8	16.89	6	16.87	16.88	2	18,246	0.01%
2024/11/15	7	16.97	6	16.97	16.95	1	18,308	0.01%
2024/11/14	6.3	16.97	25	16.95	16.99	-18.7	18,074	-0.10%
2024/11/13	40.5	17.08	16	17.07	17.06	24.5	18,050	0.14%
2024/11/12	1	17.26	21	17.24	17.28	-20	17,760	-0.11%
2024/11/11	16.1	17.12	35	17.09	17.16	-18.9	17,405	-0.11%
2024/11/08	11	16.99	14	16.98	17.02	-3	17,227	-0.02%
2024/11/07	34.1	16.90	58	16.88	16.87	-23.9	17,433	-0.14%
2024/11/06	38	16.79	8	16.73	16.85	30	17,408	0.17%
2024/11/05	5	16.76	1	16.77	16.79	4	17,046	0.02%
2024/11/04	91.4	16.69	5	16.67	16.67	86.4	17,439	0.50%
2024/11/01	7.3	16.79	20	16.79	16.80	-12.7	17,943	-0.07%
2024/10/30	11.7	16.88	10	16.88	16.87	1.7	18,328	0.01%
2024/10/29	8.2	16.84	31	16.82	16.84	-22.8	18,680	-0.12%
2024/10/28	28.7	16.82	0	0.00	16.82	28.7	18,952	0.15%
2024/10/25	35.4	16.96	25	16.99	17.00	10.4	18,991	0.05%
2024/10/24	18.1	16.88	5	16.89	16.90	13.1	19,340	0.07%
2024/10/23	69.3	16.88	7	16.89	16.90	62.3	19,691	0.32%
2024/10/22	154.5	16.96	71.4	16.90	16.90	83.1	20,050	0.41%	大買/
2024/10/21	48.2	17.15	8.6	17.13	17.14	39.6	19,724	0.20%
2024/10/18	48.4	17.26	1.5	17.26	17.25	46.9	19,757	0.24%
2024/10/17	7.1	17.40	2	17.41	17.40	5.1	19,921	0.03%
2024/10/16	1.1	17.46	1	17.48	17.46	0.1	20,219	0.00%
2024/10/15	120	17.36	5	17.36	17.37	115	20,849	0.55%	大買/鉅額交易
2024/10/14	84.8	17.30	17	17.33	17.30	67.8	21,218	0.32%
2024/10/11	22.1	17.36	2.8	17.37	17.35	19.3	21,396	0.09%
2024/10/09	76.5	17.42	0	0.00	17.39	76.5	21,543	0.36%
2024/10/08	31.1	17.43	42	17.42	17.44	-10.9	21,733	-0.05%
2024/10/07	13.5	17.51	3	17.52	17.52	10.5	22,175	0.05%
2024/10/04	10.1	17.53	3.5	17.53	17.53	6.6	22,267	0.03%
2024/10/01	1.1	17.52	6	17.53	17.53	-5	22,290	-0.02%
2024/09/30	74	17.42	24	17.43	17.42	50	22,452	0.22%
2024/09/27	29.2	17.41	20	17.42	17.43	9.2	22,617	0.04%
2024/09/26	27.9	17.50	221.1	17.50	17.50	-193.2	22,718	-0.85%	大賣/鉅額交易
2024/09/25	30.5	17.57	22	17.56	17.56	8.5	23,154	0.04%
2024/09/24	15.2	17.60	1	17.65	17.60	14.2	23,286	0.06%
2024/09/23	2.6	17.61	4.7	17.62	17.61	-2.2	23,620	-0.01%
2024/09/20	0	0.00	33.5	17.60	17.61	-33.5	23,820	-0.14%
2024/09/19	11.3	17.58	38	17.59	17.56	-26.7	24,237	-0.11%
2024/09/18	56	17.64	12	17.63	17.65	44	24,514	0.18%
2024/09/16	32.6	17.62	46	17.61	17.62	-13.4	25,036	-0.05%
2024/09/13	47.4	17.67	4	17.68	17.68	43.4	25,349	0.17%
2024/09/12	24.5	17.68	38	17.68	17.70	-13.5	25,656	-0.05%
2024/09/11	30	17.72	16	17.72	17.73	14	25,837	0.05%
2024/09/10	78.1	17.65	48	17.65	17.66	30.1	26,120	0.12%
2024/09/09	7	17.49	21	17.51	17.51	-14	26,419	-0.05%
2024/09/06	76	17.50	11	17.50	17.51	65	26,777	0.24%
2024/09/05	5.5	17.45	38	17.45	17.45	-32.5	27,066	-0.12%
2024/09/04	16.3	17.34	283	17.35	17.34	-266.7	27,871	-0.96%	大賣/鉅額交易
2024/09/03	7.1	17.29	11	17.30	17.29	-3.9	27,946	-0.01%
2024/09/02	64.5	17.25	16	17.25	17.25	48.5	28,195	0.17%
2024/08/30	65.5	17.27	0	0.00	17.30	65.5	28,715	0.23%
2024/08/29	40.6	17.34	2	17.34	17.33	38.6	29,106	0.13%
2024/08/28	3.6	17.35	44	17.35	17.37	-40.5	29,754	-0.14%
2024/08/27	21.1	17.34	0	0.00	17.34	21.1	30,217	0.07%
2024/08/26	216.1	17.35	20	17.34	17.36	196.1	30,600	0.64%	大買/鉅額交易
2024/08/23	18	17.33	2	17.34	17.34	16	31,036	0.05%
2024/08/22	63.4	17.32	307	17.31	17.35	-243.7	31,376	-0.78%	大賣/鉅額交易
2024/08/21	35.7	17.29	8	17.28	17.30	27.7	31,823	0.09%
2024/08/20	48.2	17.23	10	17.22	17.22	38.2	32,193	0.12%
2024/08/19	59.7	17.29	3	17.28	17.25	56.7	32,549	0.17%
2024/08/16	65.2	17.37	9	17.37	17.37	56.2	32,579	0.17%
2024/08/15	25.6	17.42	59.1	17.42	17.44	-33.6	32,758	-0.10%
2024/08/14	16.5	17.32	10	17.31	17.32	6.5	32,658	0.02%
2024/08/13	39.5	17.23	91	17.23	17.23	-51.6	32,786	-0.16%
2024/08/12	66.1	17.19	15	17.20	17.22	51.1	33,173	0.15%
2024/08/09	95	17.11	12	17.12	17.10	83	33,383	0.25%
2024/08/08	71.4	17.21	5	17.20	17.20	66.4	33,228	0.20%
2024/08/07	77.4	17.30	28	17.30	17.31	49.4	33,170	0.15%
2024/08/06	76.7	17.33	35	17.32	17.37	41.7	33,205	0.13%
2024/08/05	26	17.57	161.9	17.53	17.50	-135.9	32,822	-0.41%	大賣/鉅額交易
2024/08/02	156.8	17.46	33.1	17.43	17.41	123.7	32,483	0.38%	大買/鉅額交易
2024/08/01	14.4	17.37	117	17.35	17.34	-102.6	32,445	-0.32%	大賣/鉅額交易
2024/07/31	118.9	17.26	70	17.27	17.25	48.9	32,490	0.15%	大買/
2024/07/30	5.2	17.26	196	17.22	17.22	-190.9	32,397	-0.59%	大賣/鉅額交易
2024/07/29	11.7	17.22	114	17.23	17.22	-102.4	32,512	-0.31%	大賣/鉅額交易
2024/07/26	221.7	17.09	33.7	17.09	17.07	188	32,349	0.58%	大買/鉅額交易
2024/07/23	23	17.17	16.4	17.17	17.17	6.6	32,302	0.02%
2024/07/22	50	17.17	70	17.17	17.21	-20	32,290	-0.06%
2024/07/19	73.7	17.18	54	17.18	17.17	19.7	32,199	0.06%
2024/07/18	106.6	17.15	207	17.17	17.18	-100.4	31,991	-0.31%	大買/大賣/
2024/07/17	96.4	17.18	4	17.18	17.17	92.4	31,830	0.29%
2024/07/16	36.3	17.10	31	17.11	17.10	5.3	31,888	0.02%
2024/07/15	158.3	17.14	13	17.14	17.14	145.3	31,745	0.46%	大買/鉅額交易
2024/07/12	72.4	17.08	47	17.09	17.11	25.4	31,768	0.08%
2024/07/11	48.2	17.03	36	17.01	17.01	12.2	31,996	0.04%
2024/07/10	77	17.00	42	16.99	17.01	35	32,563	0.11%
2024/07/09	14.6	17.02	82	17.01	17.02	-67.5	32,740	-0.21%
2024/07/08	65.6	16.92	34	16.93	16.92	31.6	32,893	0.10%
2024/07/05	21.2	16.84	15.8	16.85	16.86	5.5	33,252	0.02%
2024/07/04	44.4	16.88	140	16.91	16.86	-95.6	33,576	-0.28%	大賣/
2024/07/03	5.9	16.82	263	16.83	16.83	-257.1	33,718	-0.76%	大賣/鉅額交易
2024/07/02	31.2	16.70	0	0.00	16.70	31.2	33,854	0.09%
2024/07/01	116.7	16.69	121	16.71	16.71	-4.3	33,941	-0.01%	大買/大賣/
2024/06/28	25.1	16.83	32	16.84	16.82	-7	34,372	-0.02%
2024/06/27	415.3	16.82	4.3	16.83	16.81	411	34,460	1.19%	大買/鉅額交易
2024/06/26	29.4	16.91	58	16.91	16.91	-28.6	34,319	-0.08%
2024/06/25	42.2	16.95	151	16.92	16.93	-108.8	34,340	-0.32%	大賣/鉅額交易
2024/06/24	202.3	16.86	4	16.87	16.87	198.3	34,188	0.58%	大買/鉅額交易
2024/06/21	121.3	16.86	78.6	16.85	16.82	42.7	34,260	0.12%	大買/
2024/06/20	41.9	16.96	8	16.99	16.94	33.9	34,230	0.10%
2024/06/19	130.8	17.07	174	17.06	17.05	-43.2	34,611	-0.12%	大買/大賣/
2024/06/18	80.4	16.99	16.7	16.98	16.99	63.7	34,688	0.18%
2024/06/17	1,087.5	16.98	37	16.98	16.98	1,050.5	34,803	3.02%	大買/鉅額交易
2024/06/14	65.4	17.01	150.5	16.99	17.01	-85.1	34,616	-0.25%	大賣/
2024/06/13	38.7	16.90	77.9	16.89	16.91	-39.2	34,927	-0.11%
2024/06/12	125	16.80	27.2	16.79	16.81	97.8	35,193	0.28%	大買/
2024/06/11	176.2	16.74	65.9	16.73	16.73	110.2	35,348	0.31%	大買/鉅額交易
2024/06/07	69.5	16.89	66	16.89	16.90	3.5	35,496	0.01%
2024/06/06	99.6	16.93	138	16.93	16.90	-38.4	35,917	-0.11%	大賣/
2024/06/05	84.1	16.93	53	16.94	16.92	31.1	36,290	0.09%
2024/06/04	1	16.83	250.5	16.83	16.83	-249.5	36,391	-0.69%	大賣/鉅額交易
2024/06/03	31.4	16.72	48	16.75	16.73	-16.6	36,106	-0.05%
2024/05/31	0.1	16.66	35	16.66	16.67	-34.9	35,800	-0.10%
2024/05/30	104.7	16.50	4	16.50	16.53	100.7	35,660	0.28%	大買/
2024/05/29	291.3	16.55	4	16.56	16.55	287.3	35,989	0.80%	大買/鉅額交易
2024/05/28	172.3	16.65	10	16.65	16.64	162.3	35,871	0.45%	大買/鉅額交易
2024/05/27	199.7	16.67	36	16.67	16.66	163.7	36,093	0.45%	大買/鉅額交易
2024/05/24	232.1	16.69	429	16.69	16.68	-196.9	36,543	-0.54%	大買/大賣/鉅額交易
2024/05/23	109.1	16.72	15	16.72	16.72	94.1	37,736	0.25%	大買/
2024/05/22	85	16.73	0.2	16.75	16.72	84.8	38,284	0.22%
2024/05/21	37	16.70	37	16.70	16.71	0	39,287	0.00%
2024/05/20	302.6	16.69	18	16.70	16.70	284.6	40,908	0.70%	大買/鉅額交易
2024/05/17	286.7	16.70	9	16.70	16.71	277.7	42,133	0.66%	大買/鉅額交易
2024/05/16	21	16.78	335	16.78	16.79	-314	43,338	-0.72%	大賣/鉅額交易
2024/05/15	165.2	16.65	34.5	16.66	16.63	130.7	44,225	0.30%	大買/鉅額交易
2024/05/14	88.5	16.62	9.2	16.63	16.62	79.3	45,254	0.18%
2024/05/13	213.2	16.63	14	16.64	16.64	199.2	45,991	0.43%	大買/鉅額交易
2024/05/10	29.5	16.68	675	16.68	16.66	-645.6	48,600	-1.33%	大賣/鉅額交易
2024/05/09	106.8	16.59	0	0.00	16.58	106.8	53,435	0.20%	大買/鉅額交易
2024/05/08	45.5	16.66	356	16.66	16.66	-310.5	54,339	-0.57%	大賣/鉅額交易
2024/05/07	92.4	16.60	32	16.63	16.65	60.4	55,321	0.11%
2024/05/06	48.7	16.50	45	16.50	16.50	3.7	55,933	0.01%
2024/05/03	125.7	16.39	57	16.39	16.39	68.7	56,433	0.12%	大買/
2024/05/02	7.4	16.40	52.5	16.39	16.41	-45.1	57,230	-0.08%
2024/04/30	42.6	16.39	7	16.41	16.42	35.6	57,953	0.06%
2024/04/29	82.3	16.36	132	16.36	16.34	-49.7	58,659	-0.08%	大賣/
2024/04/26	155.9	16.23	0	0.00	16.24	155.9	60,413	0.26%	大買/鉅額交易
2024/04/25	62.6	16.30	5	16.31	16.29	57.6	62,180	0.09%
2024/04/24	158.2	16.34	2	16.33	16.36	156.2	63,622	0.25%	大買/鉅額交易
2024/04/23	19.9	16.37	23	16.38	16.38	-3.1	64,643	0.00%
2024/04/22	38.4	16.24	5	16.25	16.25	33.4	65,676	0.05%
2024/04/19	28.2	16.37	101	16.37	16.35	-72.8	66,146	-0.11%	大賣/
2024/04/18	35.7	16.25	121	16.24	16.24	-85.3	65,903	-0.13%	大賣/
2024/04/17	257.3	16.23	23	16.22	16.22	234.3	65,777	0.36%	大買/鉅額交易
2024/04/16	190.9	16.35	156	16.35	16.35	34.9	65,525	0.05%	大買/大賣/
2024/04/15	525.4	16.45	20	16.46	16.43	505.4	65,014	0.78%	大買/鉅額交易
2024/04/12	195.1	16.42	17	16.42	16.43	178.1	64,713	0.28%	大買/鉅額交易
2024/04/11	610.4	16.45	82	16.46	16.48	528.4	64,184	0.82%	大買/鉅額交易
2024/04/10	43.5	16.64	17	16.63	16.64	26.5	63,742	0.04%
2024/04/09	50.1	16.58	52	16.58	16.58	-1.9	63,318	0.00%
2024/04/08	155.6	16.50	58	16.50	16.50	97.6	63,240	0.15%	大買/
2024/04/03	159.3	16.58	31	16.57	16.57	128.3	63,089	0.20%	大買/鉅額交易
2024/04/02	483.5	16.66	7	16.67	16.64	476.5	62,895	0.76%	大買/鉅額交易
2024/04/01	44.7	16.76	175.2	16.77	16.81	-130.5	62,045	-0.21%	大賣/鉅額交易
2024/03/29	106.4	16.76	95	16.77	16.75	11.4	61,820	0.02%	大買/
2024/03/28	298.4	16.73	142	16.73	16.72	156.4	61,701	0.25%	大買/大賣/鉅額交易
2024/03/27	48.4	16.67	13	16.67	16.69	35.4	61,756	0.06%
2024/03/26	155.1	16.65	57	16.65	16.67	98.1	61,761	0.16%	大買/
2024/03/25	110	16.75	68.4	16.76	16.73	41.7	61,569	0.07%	大買/
2024/03/22	67.3	16.71	1,160	16.70	16.71	-1,092.7	61,378	-1.78%	大賣/鉅額交易
2024/03/21	175.6	16.57	116.1	16.54	16.56	59.5	60,948	0.10%	大買/大賣/
2024/03/20	29	16.55	21	16.55	16.57	8	60,915	0.01%
2024/03/19	28.1	16.47	14	16.46	16.49	14.1	61,181	0.02%
2024/03/18	276.8	16.46	2.3	16.46	16.44	274.5	61,181	0.45%	大買/鉅額交易
2024/03/15	281.6	16.53	21	16.50	16.55	260.6	60,630	0.43%	大買/鉅額交易
2024/03/14	1,121.1	16.61	51	16.62	16.61	1,070.1	60,061	1.78%	大買/鉅額交易
2024/03/13	235	16.64	17	16.63	16.64	218	59,684	0.37%	大買/鉅額交易
2024/03/12	228.9	16.68	39	16.68	16.68	189.9	59,054	0.32%	大買/鉅額交易
2024/03/11	247.7	16.70	37	16.70	16.70	210.7	58,663	0.36%	大買/鉅額交易
2024/03/08	63.3	16.69	648.7	16.70	16.69	-585.4	58,070	-1.01%	大賣/鉅額交易
2024/03/07	91.1	16.66	79.5	16.66	16.66	11.6	57,571	0.02%
2024/03/06	99.2	16.59	45	16.60	16.60	54.2	57,234	0.09%
2024/03/05	44.1	16.51	113	16.51	16.52	-69	57,122	-0.12%	大賣/
2024/03/04	1,014.7	16.50	26	16.51	16.50	988.7	56,904	1.74%	大買/鉅額交易
2024/03/01	597.3	16.52	41	16.52	16.52	556.3	56,154	0.99%	大買/鉅額交易
2024/02/29	123.8	16.58	31.2	16.57	16.56	92.7	55,835	0.17%	大買/
2024/02/27	339.7	16.62	1,284	16.61	16.60	-944.3	55,318	-1.71%	大買/大賣/鉅額交易
2024/02/26	1,334.6	16.90	430	16.87	16.92	904.6	54,380	1.66%	大買/大賣/鉅額交易
2024/02/23	846	16.73	1,155	16.73	16.74	-309	52,766	-0.59%	大買/大賣/鉅額交易
2024/02/22	456.3	16.68	48	16.68	16.68	408.3	51,959	0.79%	大買/鉅額交易
2024/02/21	639.4	16.68	8	16.70	16.68	631.4	50,621	1.25%	大買/鉅額交易
2024/02/20	154.8	16.57	5	16.56	16.61	149.8	48,680	0.31%	大買/鉅額交易
2024/02/19	1,323.3	16.53	23	16.52	16.55	1,300.3	47,321	2.75%	大買/鉅額交易
2024/02/16	234.5	16.51	5	16.52	16.53	229.5	45,985	0.50%	大買/鉅額交易
2024/02/15	495.9	16.60	4	16.60	16.62	491.9	44,710	1.10%	大買/鉅額交易
2024/02/05	133.3	16.85	117	16.85	16.85	16.3	43,390	0.04%	大買/大賣/
2024/02/02	471.2	16.97	141	16.94	16.93	330.2	42,279	0.78%	大買/大賣/鉅額交易
2024/02/01	188.1	16.96	67	16.96	16.97	121.1	39,472	0.31%	大買/鉅額交易
2024/01/31	215.2	16.79	16	16.88	16.91	199.2	34,472	0.58%	大買/鉅額交易
2024/01/30	320.4	16.76	15	16.78	16.77	305.4	33,455	0.91%	大買/鉅額交易
2024/01/29	515	16.75	9	16.74	16.75	506	32,209	1.57%	大買/鉅額交易
2024/01/26	265	16.79	23	16.80	16.80	242	31,607	0.77%	大買/鉅額交易
2024/01/25	980.5	16.63	11	16.60	16.67	969.5	31,154	3.11%	大買/鉅額交易
2024/01/24	479.1	16.69	0	0.00	16.68	479.1	30,053	1.59%	大買/鉅額交易
2024/01/23	515	16.74	50	16.74	16.76	465	29,013	1.60%	大買/鉅額交易
2024/01/22	923	16.71	5.3	16.66	16.71	917.7	28,100	3.27%	大買/鉅額交易
2024/01/19	436.6	16.69	0	0.00	16.64	436.6	26,030	1.68%	大買/鉅額交易
2024/01/18	1,913.5	16.79	0	0.00	16.79	1,913.5	23,816	8.03%	大買/鉅額交易
2024/01/17	812	16.74	2	16.74	16.74	810	22,297	3.63%	大買/鉅額交易
2024/01/16	2,566	16.80	3	16.81	16.83	2,563	21,200	12.09%	大買/鉅額交易
2024/01/15	1,260.1	16.76	17	16.75	16.83	1,243.1	20,063	6.20%	大買/鉅額交易
2024/01/12	2,327	16.67	1	16.69	16.69	2,326	19,472	11.95%	大買/鉅額交易
2024/01/11	875.5	16.57	1	16.57	16.56	874.5	20,145	4.34%	大買/鉅額交易
2024/01/10	63.3	16.51	13	16.50	16.50	50.3	20,055	0.25%
2024/01/09	151	16.33	6	16.39	16.40	145	19,980	0.73%	大買/鉅額交易
2024/01/08	36.6	16.17	35	16.18	16.17	1.6	19,896	0.01%
2024/01/05	75.5	16.31	5	16.31	16.28	70.5	19,920	0.35%
2024/01/04	67.2	16.45	0	0.00	16.42	67.2	19,954	0.34%
2024/01/03	53.2	16.49	85	16.49	16.48	-31.8	19,902	-0.16%
2024/01/02	97.4	16.54	3	16.55	16.54	94.4	20,006	0.47%
2023/12/29	136.2	16.65	1	16.66	16.67	135.2	19,876	0.68%	大買/鉅額交易
2023/12/28	73.1	16.69	2	16.67	16.68	71.1	19,728	0.36%
2023/12/27	50	16.69	8	16.69	16.69	42	19,739	0.21%
2023/12/26	8.1	16.74	22	16.74	16.73	-13.9	19,752	-0.07%
2023/12/25	72	16.71	3	16.74	16.70	69	19,804	0.35%
2023/12/22	103.7	16.83	66	16.82	16.82	37.7	19,837	0.19%	大買/
2023/12/21	46.5	17.01	7	17.01	17.01	39.5	19,624	0.20%
2023/12/20	24	17.05	153	17.07	17.05	-129	19,469	-0.66%	大賣/鉅額交易
2023/12/19	43.6	17.02	18	17.02	17.03	25.6	19,385	0.13%
2023/12/18	140	17.02	46	17.04	17.08	94	19,143	0.49%	大買/
2023/12/15	168.5	16.92	48	16.92	16.94	120.5	18,798	0.64%	大買/鉅額交易
2023/12/14	190.1	16.76	14	16.87	16.76	176.1	18,388	0.96%	大買/鉅額交易
2023/12/13	89	16.45	0	0.00	16.44	89	17,664	0.50%
2023/12/12	30	16.29	8	16.28	16.34	22	17,346	0.13%
2023/12/11	26	16.27	17	16.29	16.30	9	17,392	0.05%
2023/12/08	41.3	16.27	13	16.25	16.28	28.3	17,474	0.16%
2023/12/07	112	16.43	14	16.44	16.35	98	17,390	0.56%	大買/
2023/12/06	54	16.28	7	16.28	16.27	47	17,000	0.28%
2023/12/05	35.3	16.09	8	16.08	16.10	27.3	16,833	0.16%
2023/12/04	83.1	16.03	21	16.04	16.02	62.1	16,827	0.37%
2023/12/01	27.5	15.82	0	0.00	15.88	27.5	16,670	0.16%
2023/11/30	91	15.88	43	15.85	15.83	48	16,806	0.29%
2023/11/29	13	15.75	5	15.73	15.72	8	16,525	0.05%
2023/11/28	20.1	15.71	0	0.00	15.71	20.1	16,618	0.12%
2023/11/27	30	15.64	5	15.63	15.63	25	16,934	0.15%
2023/11/24	14.1	15.69	1	15.69	15.69	13.1	17,047	0.08%
2023/11/23	5	15.76	257	15.74	15.76	-252	17,301	-1.46%	大賣/鉅額交易
2023/11/22	11	15.59	0	0.00	15.60	11	17,534	0.06%
2023/11/21	37.1	15.62	40	15.62	15.63	-2.9	18,010	-0.02%
2023/11/20	30	15.59	0	0.00	15.57	30	17,829	0.17%
2023/11/17	262	15.64	10	15.65	15.63	252	18,060	1.40%	大買/鉅額交易
2023/11/16	26	15.60	0	0.00	15.59	26	18,493	0.14%