• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.46
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    10,284張
  • 產業
    上市0.00%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.005714.5014.46-5712,429-0.46%
2024/11/2100.00314.3614.41-312,452-0.02%
2024/11/20214.360.114.3914.391.912,5180.02%
2024/11/190.414.39160.514.3814.39-160.112,547-1.28% 大賣/鉅額交易
2024/11/1822.514.33314.3414.2519.512,6370.15%
2024/11/1553.114.40414.3914.3449.112,7670.38%
2024/11/147.514.28114.2714.266.512,8840.05%
2024/11/132.114.3500.0014.392.112,9170.02%
2024/11/126.114.351414.3514.34-7.913,102-0.06%
2024/11/11214.3513.114.4514.45-11.113,099-0.08%
2024/11/0889.514.44814.4214.4081.513,1560.62%
2024/11/070.314.432214.4214.42-21.713,337-0.16%
2024/11/0600.00214.3514.33-213,382-0.01%
2024/11/05214.31614.3214.32-413,558-0.03%
2024/11/043.914.290.414.3314.283.513,9940.03%
2024/11/017.614.3200.0014.397.614,6540.05%
2024/10/308.214.51114.4714.487.214,8320.05%
2024/10/291014.443414.4714.48-2415,021-0.16%
2024/10/28314.65614.6214.60-315,094-0.02%
2024/10/240.414.63414.6114.61-3.615,654-0.02%
2024/10/232.314.67514.7114.66-2.815,796-0.02%
2024/10/2200.0038.514.7214.75-38.515,956-0.24%
2024/10/2100.003614.7314.72-3616,417-0.22%
2024/10/1800.00714.7214.65-716,707-0.04%
2024/10/171.414.6747.314.6714.67-45.917,266-0.27%
2024/10/16114.63814.5814.59-717,419-0.04%
2024/10/15214.56414.5914.58-217,451-0.01%
2024/10/14114.39814.4314.48-717,535-0.04%
2024/10/11214.4300.0014.40217,7580.01%
2024/10/09414.36614.3714.35-219,077-0.01%
2024/10/0826.214.35114.4014.3825.219,3940.13%
2024/10/078.714.4515.414.4514.49-6.820,085-0.03%
2024/10/045614.49114.5614.445520,5540.27%
2024/10/0114.514.771814.7714.77-3.521,690-0.02%
2024/09/3013.214.80114.8214.7812.222,7820.05%
2024/09/270.314.916814.9414.91-67.722,877-0.30%
2024/09/260.614.8799.714.9114.86-99.122,591-0.44%
2024/09/252.514.8347.514.8214.81-4522,866-0.20%
2024/09/2400.001614.6514.66-1622,574-0.07%
2024/09/2300.0013.214.5814.60-13.222,714-0.06%
2024/09/200.214.545214.5714.54-51.822,946-0.23%
2024/09/192.414.467614.4614.46-73.623,075-0.32%
2024/09/182.614.3821.414.4414.39-18.823,389-0.08%
2024/09/160.214.411714.4114.40-16.823,721-0.07%
2024/09/13114.371114.3714.37-1024,390-0.04%
2024/09/128.414.362014.3914.36-11.625,992-0.04%
2024/09/112.514.201714.2414.18-14.526,367-0.05%
2024/09/102.414.20614.2114.20-3.626,749-0.01%
2024/09/09614.222014.2014.24-1426,996-0.05%
2024/09/063.314.1615.214.3014.30-11.927,337-0.04%
2024/09/057.714.291314.3314.22-5.427,543-0.02%
2024/09/0450.814.261014.3114.2240.827,7920.15%
2024/09/033514.582714.6014.57827,9360.03%
2024/09/02114.702114.6614.67-2028,119-0.07%
2024/08/3015.114.6636.514.7014.68-21.428,347-0.08%
2024/08/292.514.581014.6514.64-7.528,409-0.03%
2024/08/2827.314.6310.114.6314.6417.328,4330.06%
2024/08/27114.63914.6114.64-828,901-0.03%
2024/08/262.414.6941.114.6814.64-38.729,189-0.13%
2024/08/237.114.527814.5714.61-70.929,857-0.24%
2024/08/2200.00414.5814.58-430,444-0.01%
2024/08/215.114.61514.6414.610.131,2800.00%
2024/08/20314.71103.514.7314.65-100.531,541-0.32% 大賣/
2024/08/196914.647314.6114.64-431,830-0.01%
2024/08/16114.593814.6214.56-3732,038-0.12%
2024/08/153.814.45514.4614.42-1.232,1000.00%
2024/08/142014.513914.5014.51-1932,738-0.06%
2024/08/13114.411014.4014.34-932,862-0.03%
2024/08/12514.3326.114.3314.34-21.133,178-0.06%
2024/08/098.614.113614.1114.12-27.433,403-0.08%
2024/08/0825.113.852.213.8713.8422.933,6260.07%
2024/08/0753.613.941813.9013.9735.633,8020.11%
2024/08/063913.643913.6113.70033,9160.00%
2024/08/05103.813.5015413.4913.39-50.233,606-0.15% 大買/大賣/
2024/08/0237.214.2743.114.2514.22-5.933,034-0.02%
2024/08/019.214.482414.4814.48-14.832,878-0.05%
2024/07/3110714.3521.814.3714.3985.232,8140.26% 大買/
2024/07/3034.714.261814.2514.4116.732,8840.05%
2024/07/292814.511414.4914.431432,6140.04%
2024/07/2618.614.411514.4214.493.632,5260.01%
2024/07/233614.642714.6514.67932,5540.03%
2024/07/2247.914.4830814.5014.48-260.232,589-0.80% 大賣/鉅額交易
2024/07/1974.214.679914.7114.71-24.832,210-0.08%
2024/07/1833.914.8112314.8114.85-89.232,382-0.28% 大賣/
2024/07/172.614.961814.9614.94-15.432,366-0.05%
2024/07/1628.414.9752.214.9914.95-23.833,565-0.07%
2024/07/152514.9414.114.9714.9810.935,2700.03%
2024/07/1246.114.943114.9614.9415.135,3360.04%
2024/07/11715.04249.515.0215.04-242.535,586-0.68% 大賣/鉅額交易
2024/07/107714.956014.9614.951736,3940.05%
2024/07/0950.815.0045.115.0015.005.736,8850.02%
2024/07/083514.962814.9914.98736,6550.02%
2024/07/051815.05207.615.0315.02-189.636,524-0.52% 大賣/鉅額交易
2024/07/043.614.95134.314.9815.00-130.735,828-0.36% 大賣/鉅額交易
2024/07/038814.945314.9514.923535,1960.10%
2024/07/026014.952714.9614.923335,6040.09%
2024/07/010.215.008014.9914.98-79.836,038-0.22%
2024/06/28214.831814.8314.85-1635,856-0.04%
2024/06/2757.114.734714.7714.7610.136,8420.03%
2024/06/26210.514.914814.8914.88162.538,4200.42% 大買/鉅額交易
2024/06/2525.114.8219214.8414.85-166.940,045-0.42% 大賣/鉅額交易
2024/06/2450.214.8844914.8914.89-398.841,691-0.96% 大賣/鉅額交易
2024/06/215715.0058.415.0114.99-1.445,1690.00%
2024/06/2036.115.0635115.0615.07-314.946,900-0.67% 大賣/鉅額交易
2024/06/1940.515.0126315.0215.02-222.549,335-0.45% 大賣/鉅額交易
2024/06/181914.8516714.8614.89-14852,731-0.28% 大賣/鉅額交易
2024/06/1718.414.7947.114.8114.81-28.765,013-0.04%
2024/06/1425.514.71120.114.7014.73-94.665,544-0.14% 大賣/
2024/06/1326.314.72113.714.7214.68-87.366,229-0.13% 大賣/
2024/06/1262.214.58714.5814.5855.266,7990.08%
2024/06/1194.914.6417514.6614.58-80.267,590-0.12% 大賣/
2024/06/0719.914.651914.6914.730.968,3190.00%
2024/06/0638.314.626914.6714.65-30.769,008-0.04%
2024/06/05146.514.59714.6114.58139.569,7890.20% 大買/鉅額交易
2024/06/0418.314.5943.114.6214.62-24.870,658-0.04%
2024/06/034914.6618.414.6714.6930.671,6650.04%
2024/05/3186.314.63414.7514.5982.372,8570.11%
2024/05/3047.614.751714.7714.7230.673,6050.04%
2024/05/294614.94138.114.9614.90-92.174,574-0.12% 大賣/
2024/05/2850.414.933614.9414.9214.474,9580.02%
2024/05/271414.85232.114.8714.88-218.175,567-0.29% 大賣/鉅額交易
2024/05/2414.214.673114.6514.67-16.875,920-0.02%
2024/05/231814.625114.6614.63-3377,091-0.04%
2024/05/2213.114.552614.6314.64-12.978,173-0.02%
2024/05/2136.414.5436.314.6114.520.179,3550.00%
2024/05/2026.614.608814.6014.63-61.480,823-0.08%
2024/05/1767.514.5035.614.5314.5231.981,6160.04%
2024/05/162214.535914.5514.53-3783,050-0.04%
2024/05/1527.914.4579.214.4814.41-51.384,511-0.06%
2024/05/14414.396514.4314.45-6186,097-0.07%
2024/05/1352.114.325214.3414.310.187,6040.00%
2024/05/101814.341714.3614.36189,4490.00%
2024/05/0911.614.383314.3714.33-21.491,388-0.02%
2024/05/0835.514.347314.4014.37-37.593,668-0.04%
2024/05/0712.414.34175.514.3014.37-163.196,136-0.17% 大賣/鉅額交易
2024/05/0644.614.3591.814.3514.32-47.298,583-0.05%
2024/05/0349.814.3365.514.3614.24-15.7101,359-0.02%
2024/05/0234.214.232714.2614.277.2104,1900.01%
2024/04/3020.114.302114.3114.28-0.9107,1960.00%
2024/04/292114.341814.3314.343110,7700.00%
2024/04/2698.914.063214.0914.0766.9114,1860.06%
2024/04/259613.991014.0013.9886118,0080.07%
2024/04/2440.314.0875.514.0014.10-35.2122,018-0.03%
2024/04/2385.413.681413.6713.6771.4125,3960.06%
2024/04/22271.913.8235.213.8013.68236.7129,0470.18% 大買/鉅額交易
2024/04/19431.314.1010414.1314.03327.3130,8710.25% 大買/大賣/鉅額交易
2024/04/1822.114.4422314.3914.42-200.9131,454-0.15% 大賣/鉅額交易
2024/04/1740.514.3854.514.3814.43-14137,138-0.01%
2024/04/16475.814.344914.3314.28426.8142,5490.30% 大買/鉅額交易
2024/04/15179.914.732514.7214.70154.9142,8480.11% 大買/鉅額交易
2024/04/12143.514.855314.8514.8490.5148,3760.06% 大買/
2024/04/11103.914.766114.7814.8042.9155,8500.03% 大買/
2024/04/10355.214.8691.514.8514.82263.7164,7230.16% 大買/鉅額交易
2024/04/0989.614.774514.7914.7844.6174,2120.03%
2024/04/0883.614.7740.714.8014.7842.9185,8740.02%
2024/04/03182.614.7621814.8114.80-35.4198,822-0.02% 大買/大賣/
2024/04/02257.314.727314.7214.76184.3213,5960.09% 大買/鉅額交易
2024/04/01465.114.70145.514.6814.66319.6232,7610.14% 大買/大賣/鉅額交易
2024/03/29248.614.78106.714.8114.77142251,3230.06% 大買/大賣/鉅額交易
2024/03/28295.414.82127.714.7914.79167.7270,4650.06% 大買/大賣/鉅額交易
2024/03/27694.314.7018314.6914.75511.3294,9970.17% 大買/大賣/鉅額交易
2024/03/261,047.114.59532.614.5714.55514.5330,2430.16% 大買/大賣/鉅額交易
2024/03/2546114.878314.8714.82378353,6530.11% 大買/鉅額交易
2024/03/22786.914.95329.114.9414.92457.8426,7290.11% 大買/大賣/鉅額交易
2024/03/211,675.115.06438.315.0314.991,236.8540,2640.23% 大買/大賣/鉅額交易
2024/03/203,669.215.2680415.2615.032,865.2773,5210.37% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－30天前
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音