• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    4,531張
  • 產業
    上市

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基美國非投等債 (00945B)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21415.3300.0015.33411,9510.03%
2024/11/20515.26515.2715.28012,0120.00%
2024/11/196.315.2800.0015.276.312,0670.05%
2024/11/18515.2600.0015.29512,2100.04%
2024/11/15315.4200.0015.41312,3800.02%
2024/11/14215.441815.4115.43-1612,321-0.13%
2024/11/131415.392415.3815.37-1012,336-0.08%
2024/11/1200.006.515.4015.40-6.512,395-0.05%
2024/11/1100.003015.3215.35-3012,282-0.24%
2024/11/081515.21215.2115.211312,1250.11%
2024/11/0700.001515.2315.23-1512,120-0.12%
2024/11/0600.003215.1115.15-3212,074-0.27%
2024/11/044314.9700.0014.964312,1810.35%
2024/11/013515.008015.0014.99-4512,565-0.36%
2024/10/30615.0800.0015.08612,5370.05%
2024/10/29115.0900.0015.09112,6780.01%
2024/10/281015.0600.0015.071012,8210.08%
2024/10/251015.0700.0015.071012,8960.08%
2024/10/243415.0321015.0315.04-17613,041-1.35% 大賣/鉅額交易
2024/10/233115.0700.0015.063113,0790.24%
2024/10/22715.0900.0015.08713,0810.05%
2024/10/2114115.1200.0015.1014113,1071.08% 大買/鉅額交易
2024/10/1856.515.2600.0015.2656.513,0290.43%
2024/10/1710715.2925115.2815.29-14412,928-1.11% 大買/大賣/鉅額交易
2024/10/161615.273015.2715.26-1413,002-0.11%
2024/10/153515.27515.2715.283013,0220.23%
2024/10/143515.25315.2415.263213,2460.24%
2024/10/11415.232215.2315.24-1813,413-0.13%
2024/10/092315.2400.0015.202313,5770.17%
2024/10/082015.201315.1915.20713,6510.05%
2024/10/0733115.2500.0015.2433113,8772.39% 大買/鉅額交易
2024/10/041215.15815.1715.16414,1160.03%
2024/10/0100.008015.1215.11-8014,144-0.57%
2024/09/303215.0200.0015.023214,3320.22%
2024/09/2755.515.071015.0715.0845.514,2570.32%
2024/09/26815.1100.0015.11814,0380.06%
2024/09/253315.11215.1115.123113,9970.22%
2024/09/242315.1900.0015.182313,7820.17%
2024/09/23115.1800.0015.21113,5850.01%
2024/09/20115.16115.1515.16013,4870.00%
2024/09/19915.1500.0015.16913,4060.07%
2024/09/188815.2000.0015.208813,2440.66%
2024/09/16315.1800.0015.19312,9650.02%
2024/09/13115.2100.0015.22112,7750.01%
2024/09/12215.20615.2115.21-412,648-0.03%
2024/09/111315.2032315.2115.21-31012,516-2.48% 大賣/鉅額交易
2024/09/09115.1813015.1615.20-12912,111-1.07% 大賣/鉅額交易
2024/09/066615.18115.1815.186512,0620.54%
2024/09/05515.201015.2115.21-511,890-0.04%
2024/09/047115.20615.2015.206511,8450.55%
2024/09/03515.2500.0015.24511,6190.04%
2024/09/02215.182415.1715.20-2211,559-0.19%
2024/08/301115.1200.0015.151111,4730.10%
2024/08/297915.1300.0015.127911,5040.69%
2024/08/28515.1300.0015.13511,6080.04%
2024/08/272815.0800.0015.102811,7230.24%
2024/08/263515.07515.0715.083011,6980.26%
2024/08/231015.1000.0015.111011,6470.09%
2024/08/22615.0738215.0715.08-37611,611-3.24% 大賣/鉅額交易
2024/08/212715.0500.0015.052711,5890.23%
2024/08/202615.081315.1215.091311,5600.11%
2024/08/193715.11315.1215.113411,4220.30%
2024/08/165015.19215.1915.184811,2090.43%
2024/08/15715.2800.0015.28711,0620.06%
2024/08/145915.2900.0015.295910,8890.54%
2024/08/125515.2500.0015.295510,7900.51%
2024/08/093815.23215.2415.243610,8390.33%
2024/08/08215.281115.3015.27-910,669-0.08%
2024/08/07115.3100.0015.31110,5530.01%
2024/08/061515.2000.0015.201510,4960.14%
2024/08/056715.1926515.2415.17-19810,318-1.92% 大賣/鉅額交易
2024/08/0216215.469015.4615.46729,8970.73% 大買/
2024/08/015515.4200.0015.42559,8240.56%
2024/07/314015.4300.0015.43409,8200.41%
2024/07/302215.44315.4515.44199,7630.19%
2024/07/29415.4500.0015.4549,9280.04%
2024/07/264315.4100.0015.41439,8450.44%
2024/07/235815.4300.0015.43589,8010.59%
2024/07/221115.4100.0015.45119,7740.11%
2024/07/19115.3900.0015.3819,7020.01%
2024/07/182815.3200.0015.33289,6220.29%
2024/07/176715.3300.0015.33679,6070.70%
2024/07/167115.3220015.3115.31-1299,567-1.35% 大賣/鉅額交易
2024/07/152715.3700.0015.40279,5200.28%
2024/07/1219815.31215.3115.331969,2662.12% 大買/鉅額交易
2024/07/116315.3100.0015.31639,0910.69%
2024/07/108815.3000.0015.31888,9130.99%
2024/07/097615.2600.0015.29768,7870.86%
2024/07/085615.2600.0015.23568,5190.66%
2024/07/053015.3300.0015.31308,0920.37%
2024/07/0423915.311015.3315.332297,9852.87% 大買/鉅額交易
2024/07/031215.3000.0015.32127,7650.15%
2024/07/022015.2100.0015.21207,6630.26%
2024/06/27615.2000.0015.2067,6540.08%
2024/06/253815.121015.1315.13287,8190.36%
2024/06/2115815.0900.0015.091587,9221.99% 大買/鉅額交易
2024/06/2024215.0800.0015.102427,9933.03% 大買/鉅額交易
2024/06/17715.0600.0015.0678,3410.08%
2024/06/1300.00715.0815.08-78,618-0.08%
2024/06/12115.0412015.0415.04-1198,715-1.37% 大賣/鉅額交易
2024/06/112015.0310615.0415.02-868,776-0.98% 大賣/
2024/06/0300.0020015.0215.01-2009,389-2.13% 大賣/鉅額交易
2024/05/302014.9500.0014.95209,1530.22%
2024/05/291914.9300.0014.93199,2240.21%
2024/05/2810.114.9100.0014.9210.19,2620.11%
2024/05/273214.9300.0014.93329,4890.34%
2024/05/233314.9800.0014.97339,7070.34%
2024/05/22114.99114.9814.9909,9500.00%
2024/05/21215.0000.0014.99210,2910.02%
2024/05/206814.9600.0014.976810,7570.63%
2024/05/1671.114.9200.0014.9271.111,5060.62%
2024/05/15102.114.981314.9514.9489.111,5640.77% 大買/
2024/05/14115.0000.0014.99111,1540.01%
2024/05/13115.00314.9915.01-212,096-0.02%
2024/05/1000.00615.0115.01-612,936-0.05%
2024/05/09315.0000.0015.00313,5540.02%
2024/05/0812115.0200.0015.0312115,0290.81% 大買/鉅額交易
2024/05/07307.215.0120015.0215.00107.215,2910.70% 大買/大賣/鉅額交易
2024/05/06202.114.961114.9814.98191.115,8301.21% 大買/鉅額交易
2024/05/031114.9400.0014.941116,5580.07%
2024/05/023614.9600.0014.963621,7890.17%
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音