台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.24
  • 漲跌
    ▲0.06
  • 漲幅
    +0.65%
  • 成交量
    11,190
  • 產業
    上市
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益科技高息成長 (00946)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00189.249.24-1811,900-0.15%
2024/11/217.19.16149.159.18-6.911,963-0.06%
2024/11/20189.17139.179.17512,0270.04%
2024/11/19189.1899.159.19912,0960.07%
2024/11/1820.29.1335.59.139.13-15.312,217-0.13%
2024/11/1515.19.19139.189.182.112,4090.02%
2024/11/1474.29.17379.199.1537.212,5630.30%
2024/11/13449.24419.239.24312,5020.02%
2024/11/1239.89.23334.99.239.22-295.212,649-2.33% 大賣/鉅額交易
2024/11/1116.19.25129.309.294.112,6370.03%
2024/11/08199.3649.369.321512,8110.12%
2024/11/07259.30259.359.33012,9450.00%
2024/11/0689.3059.329.33313,0990.02%
2024/11/0526.19.2839.279.2823.113,4800.17%
2024/11/0419.39.3139.359.3116.314,1340.12%
2024/11/0170.19.29269.279.3944.115,4690.28%
2024/10/3048.69.4379.449.4341.616,0750.26%
2024/10/29152.59.48169.449.48136.516,2470.84% 大買/鉅額交易
2024/10/2827.49.6210.69.629.6116.716,4980.10%
2024/10/2515.49.649.39.649.656.117,4480.04%
2024/10/2441.49.62139.639.6128.418,0210.16%
2024/10/2319.6719.669.67018,9790.00%
2024/10/2235.29.661299.679.67-93.819,646-0.48% 大賣/
2024/10/2159.643969.679.67-39120,961-1.87% 大賣/鉅額交易
2024/10/1859.64469.679.61-4121,588-0.19%
2024/10/17159.63289.649.63-1322,457-0.06%
2024/10/1638.29.61389.589.610.222,8270.00%
2024/10/1519.19.66509.669.64-30.923,049-0.13%
2024/10/1479.58519.609.61-4423,229-0.19%
2024/10/11259.59339.609.58-823,646-0.03%
2024/10/0914.39.5219.609.5213.323,7940.06%
2024/10/0882.89.5359.509.5377.824,0060.32%
2024/10/0711.59.65199.669.66-7.524,342-0.03%
2024/10/04279.6259.659.612224,7120.09%
2024/10/0125.39.67219.679.694.324,7420.02%
2024/09/3040.79.7112.29.739.6828.525,0370.11%
2024/09/275.59.81279.849.80-21.525,383-0.08%
2024/09/2624.59.841079.829.79-82.526,002-0.32% 大賣/
2024/09/2569.19.78119.789.7658.126,3650.22%
2024/09/2443.49.6700.009.6843.426,5610.16%
2024/09/232.79.70309.709.71-27.326,846-0.10%
2024/09/20469.6800.009.674627,3830.17%
2024/09/1915.39.6369.639.649.327,9750.03%
2024/09/1878.59.63639.669.6215.528,6600.05%
2024/09/1623.69.66509.679.68-26.429,018-0.09%
2024/09/1321.79.668.59.679.6713.229,5820.04%
2024/09/1214.39.6979.719.697.330,5330.02%
2024/09/1116.19.6059.619.5811.131,0890.04%
2024/09/1065.19.6329.699.6263.131,2910.20%
2024/09/09169.6929.729.741431,6120.04%
2024/09/0656.49.78179.819.8039.432,3410.12%
2024/09/05135.79.8959.959.84130.732,5470.40% 大買/鉅額交易
2024/09/04121.49.87209.879.90101.432,5380.31% 大買/鉅額交易
2024/09/03145.210.151710.1810.16128.232,2460.40% 大買/鉅額交易
2024/09/0256.610.188.210.1810.1848.432,7030.15%
2024/08/3010.410.204610.1810.19-35.633,085-0.11%
2024/08/292410.09410.1210.142033,6950.06%
2024/08/284510.11210.1210.104334,2420.13%
2024/08/271610.071510.0610.10134,9960.00%
2024/08/26410.101810.1410.07-1435,586-0.04%
2024/08/2315.49.99110.0310.0914.436,1830.04%
2024/08/221310.0626.510.0710.06-13.536,743-0.04%
2024/08/219.410.091610.0910.06-6.737,630-0.02%
2024/08/2033.210.15131.910.1710.12-98.738,159-0.26% 大賣/
2024/08/191310.081810.0710.10-538,549-0.01%
2024/08/1611.710.0415910.0310.01-147.338,920-0.38% 大賣/鉅額交易
2024/08/1554.99.93889.899.88-33.139,101-0.08%
2024/08/1424.79.9565.89.929.93-41.139,584-0.10%
2024/08/1339.99.8679.849.8532.940,1440.08%
2024/08/1242.69.77219.809.8021.640,9720.05%
2024/08/0967.79.66519.669.6316.741,4660.04%
2024/08/0819.59.4779.519.4912.542,1350.03%
2024/08/0756.79.48299.359.6127.742,7880.06%
2024/08/06166.69.2856.49.229.40110.243,8510.25% 大買/鉅額交易
2024/08/05255.39.26262.29.309.13-6.946,271-0.01% 大買/大賣/
2024/08/02277.39.931329.949.91145.345,4410.32% 大買/大賣/鉅額交易
2024/08/01166.110.1124.210.1210.13141.945,1890.31% 大買/鉅額交易
2024/07/3197.39.93159.959.9782.345,5360.18%
2024/07/302279.90339.8610.0119445,6750.42% 大買/鉅額交易
2024/07/29180.310.055.410.1110.03174.945,2710.39% 大買/鉅額交易
2024/07/26265.910.003510.0010.07230.945,3630.51% 大買/鉅額交易
2024/07/23340.810.221210.2310.24328.844,9090.73% 大買/鉅額交易
2024/07/22380.110.1411510.1210.12265.144,8690.59% 大買/大賣/鉅額交易
2024/07/19463.710.4113610.3910.40327.744,0760.74% 大買/大賣/鉅額交易
2024/07/1827810.49510.4910.5727344,0190.62% 大買/鉅額交易
2024/07/17127.310.697.310.6810.65120.143,6620.27% 大買/鉅額交易
2024/07/1633.210.72710.7310.7126.243,9610.06%
2024/07/154610.7238.310.7210.737.744,4700.02%
2024/07/1214510.683410.6910.7111144,9890.25% 大買/鉅額交易
2024/07/11106.210.822110.8510.7985.245,2680.19% 大買/
2024/07/1059.210.80210.8010.7957.245,8450.12%
2024/07/0950.310.83610.8610.8244.346,4290.10%
2024/07/08154.910.822210.8510.84132.946,6460.28% 大買/鉅額交易
2024/07/0542.410.845210.8610.85-9.746,907-0.02%
2024/07/0425.310.784010.8010.80-14.847,571-0.03%
2024/07/0390.810.7811.710.8010.7679.148,0860.16%
2024/07/02150.310.808.310.8010.8014248,4230.29% 大買/鉅額交易
2024/07/0188.710.879510.8610.85-6.348,498-0.01%
2024/06/283310.73910.6710.732448,8410.05%
2024/06/2758.810.611510.6410.6343.849,5510.09%
2024/06/2673.110.702610.7010.7047.150,1340.09%
2024/06/25168.610.601110.5610.63157.650,4470.31% 大買/鉅額交易
2024/06/24182.610.6919.510.6810.69163.250,6050.32% 大買/鉅額交易
2024/06/2191.210.8351.910.8210.8339.350,5560.08%
2024/06/20108.610.89210.9110.89106.650,8990.21% 大買/鉅額交易
2024/06/19364.710.93510.9310.90359.751,1950.70% 大買/鉅額交易
2024/06/187810.788.610.8110.8169.450,7290.14%
2024/06/1736.510.65410.6910.6932.551,1100.06%
2024/06/1491.210.6421.310.6310.6469.951,9510.13%
2024/06/13163.510.7226.610.7410.67136.952,5770.26% 大買/鉅額交易
2024/06/1247.210.4912110.4910.54-73.952,419-0.14% 大賣/
2024/06/112810.412310.4310.43553,5620.01%
2024/06/0745.210.39710.3910.4138.254,7080.07%
2024/06/06100.610.32810.3610.3992.656,3320.16%
2024/06/0566.610.312810.3210.3038.657,1110.07%
2024/06/0424.910.282210.3010.302.958,4060.00%
2024/06/03127.510.321910.3410.31108.559,1110.18% 大買/鉅額交易
2024/05/31171.910.3715710.3210.3114.959,8310.02% 大買/大賣/
2024/05/3071.410.3700.0010.4071.460,2770.12%
2024/05/2929610.501710.4910.4827961,3650.45% 大買/鉅額交易
2024/05/28179.910.481310.4510.50166.962,3770.27% 大買/鉅額交易
2024/05/2725510.463810.4510.4321763,4390.34% 大買/鉅額交易
2024/05/24150.610.191310.2010.20137.663,5180.22% 大買/鉅額交易
2024/05/23184.210.201810.1710.20166.265,4840.25% 大買/鉅額交易
2024/05/2228.610.0922810.0710.14-199.468,232-0.29% 大賣/鉅額交易
2024/05/218710.011810.0210.016971,1660.10%
2024/05/2086.99.97710.0210.0179.976,7500.10%
2024/05/17115.29.99109.9910.00105.282,0300.13% 大買/鉅額交易
2024/05/1626310.056310.0710.0420087,7590.23% 大買/鉅額交易
2024/05/1582.89.99110.009.9781.892,6110.09%
2024/05/14399.92639.919.96-24103,330-0.02%
2024/05/13499.8769.879.8643118,8640.04%
2024/05/10349.59.91319.899.88318.5149,1020.21% 大買/鉅額交易
2024/05/0945210.01359.9910.00417199,7800.21% 大買/鉅額交易
群益科技高息成長 相關文章
群益科技高息成長 相關影音