• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    13.64
  • 漲跌
    ▲0.04
  • 漲幅
    +0.29%
  • 成交量
    1,285張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新臺灣IC設計 (00947)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00113.6213.64-13,152-0.03%
2024/11/21513.55513.6013.6003,1920.00%
2024/11/2000.00113.6713.54-13,217-0.03%
2024/11/191413.601813.5513.58-43,237-0.12%
2024/11/1873.213.411013.4013.3963.23,2611.94%
2024/11/1500.00313.5813.59-33,301-0.09%
2024/11/14177.213.5800.0013.46177.23,3815.24% 大買/鉅額交易
2024/11/13613.7600.0013.7163,4010.18%
2024/11/1216.213.9100.0013.7916.23,4720.47%
2024/11/1155.214.0700.0014.1055.23,5021.58%
2024/11/085114.281014.2114.22413,5511.15%
2024/11/071114.21914.2914.3123,6090.06%
2024/11/06113.901214.1214.18-113,670-0.30%
2024/11/051113.931014.0213.8713,7800.03%
2024/11/0133.113.7610.213.8613.9422.94,1930.55%
2024/10/3000.002314.0714.00-234,371-0.53%
2024/10/2923.213.932113.9013.922.24,4110.05%
2024/10/280.214.201014.2514.17-9.84,443-0.22%
2024/10/252014.2800.0014.34204,6450.43%
2024/10/24314.341814.5114.28-154,776-0.31%
2024/10/2300.0069514.6014.53-6954,858-14.30% 大賣/鉅額交易
2024/10/223014.523314.5314.55-34,944-0.06%
2024/10/2100.0012614.4514.47-1265,366-2.35% 大賣/鉅額交易
2024/10/182014.171014.0714.07105,4690.18%
2024/10/17314.191014.1814.15-75,668-0.12%
2024/10/1621.214.112514.1714.15-3.85,785-0.07%
2024/10/1522.114.332614.3514.30-3.95,861-0.07%
2024/10/141914.18214.2314.23175,9690.28%
2024/10/11314.18114.2014.1826,1230.03%
2024/10/09414.181414.1514.06-106,303-0.16%
2024/10/08213.95114.0014.0016,3320.02%
2024/10/07114.00514.0614.09-46,580-0.06%
2024/10/042313.91513.9513.86186,7490.27%
2024/10/01613.85113.8713.9056,8150.07%
2024/09/308.213.96114.1013.837.26,9270.10%
2024/09/27114.20514.3214.17-47,024-0.06%
2024/09/261714.163914.1814.13-227,223-0.30%
2024/09/25213.894013.9413.97-387,365-0.52%
2024/09/24113.39113.5813.5607,4020.00%
2024/09/23213.65213.6313.6207,6200.00%
2024/09/20113.53213.7813.48-17,858-0.01%
2024/09/19113.331413.5413.56-138,178-0.16%
2024/09/182813.302013.2913.2688,5680.09%
2024/09/163913.5500.0013.53398,8540.44%
2024/09/12113.775213.7213.81-519,610-0.53%
2024/09/11613.27213.2613.2649,8380.04%
2024/09/1016.213.26413.4413.2412.210,0480.12%
2024/09/0919.513.3110613.3613.35-86.510,360-0.83% 大賣/
2024/09/061113.612513.6213.59-1410,876-0.13%
2024/09/055813.53513.5713.455311,5560.46%
2024/09/04190.413.4921313.4313.50-22.611,679-0.19% 大買/大賣/
2024/09/0329.214.27114.4814.2328.211,6320.24%
2024/09/0226.214.4400.0014.4026.211,7830.22%
2024/08/3000.00514.6214.54-511,952-0.04%
2024/08/29314.51114.5914.57212,1150.02%
2024/08/282314.431014.5414.481312,2880.11%
2024/08/27814.52614.5514.54212,4680.02%
2024/08/26121.214.70114.5514.46120.212,6650.95% 大買/鉅額交易
2024/08/2312414.481114.5414.6511312,8070.88% 大買/鉅額交易
2024/08/222014.54214.4614.551812,9890.14%
2024/08/2124.214.441214.3614.3412.213,1800.09%
2024/08/2013114.675614.6514.577513,3810.56% 大買/
2024/08/1900.006714.4714.49-6713,607-0.49%
2024/08/162214.1716914.2514.29-14713,813-1.06% 大賣/鉅額交易
2024/08/142.313.986313.9713.95-60.714,203-0.43%
2024/08/1300.00413.8213.77-414,387-0.03%
2024/08/123813.605413.5413.64-1614,618-0.11%
2024/08/0951.313.376813.4213.37-16.714,869-0.11%
2024/08/0813.213.1300.0013.0813.215,1140.09%
2024/08/0714313.217913.0113.246415,3520.42% 大買/
2024/08/0672.112.5816512.3612.63-92.915,501-0.60% 大賣/
2024/08/0585.312.48284.112.4612.34-198.815,476-1.28% 大賣/鉅額交易
2024/08/02172.513.842813.8313.61144.515,5730.93% 大買/鉅額交易
2024/08/013014.5517814.4714.47-14815,503-0.95% 大賣/鉅額交易
2024/07/313714.3322414.2914.30-18715,816-1.18% 大賣/鉅額交易
2024/07/3020113.965014.0614.2015116,1180.94% 大買/鉅額交易
2024/07/29278.214.233214.4014.17246.216,1641.52% 大買/鉅額交易
2024/07/2625914.173214.2714.3822716,3941.38% 大買/鉅額交易
2024/07/2323.114.7100.0014.6923.116,7070.14%
2024/07/22119.314.5900.0014.44119.317,0070.70% 大買/鉅額交易
2024/07/19102.215.142515.1315.0977.216,5350.47% 大買/
2024/07/18400.115.217015.2515.28330.116,7481.97% 大買/鉅額交易
2024/07/1737.215.657215.6615.60-34.816,811-0.21%
2024/07/162715.747815.7415.73-5117,138-0.30%
2024/07/1523.215.701015.6815.6313.217,5730.08%
2024/07/1256.515.813015.8315.7226.517,9250.15%
2024/07/112116.089716.0416.04-7618,160-0.42%
2024/07/10515.831415.8515.83-918,399-0.05%
2024/07/0948.115.701915.7615.8429.118,9380.15%
2024/07/0823.415.645715.6215.68-33.618,993-0.18%
2024/07/0577.815.58915.5915.5868.819,3060.36%
2024/07/04118.515.633215.6215.6186.520,0530.43% 大買/
2024/07/03363.915.575415.6415.54309.920,7881.49% 大買/鉅額交易
2024/07/0270.515.433415.4715.4436.521,5550.17%
2024/07/0138.615.57515.6315.5433.621,9710.15%
2024/06/2869.415.641015.6315.6359.422,7660.26%
2024/06/27132.615.493415.5115.4798.623,9310.41% 大買/
2024/06/2675.415.74715.6515.6768.424,5810.28%
2024/06/25198.315.5732215.5215.58-123.725,429-0.49% 大買/大賣/鉅額交易
2024/06/2425715.836515.8415.7119225,6810.75% 大買/鉅額交易
2024/06/21222.816.1422716.1816.15-4.225,586-0.02% 大買/大賣/
2024/06/2010316.262416.2816.267926,1190.30% 大買/
2024/06/1928016.1515816.1616.1412226,6300.46% 大買/大賣/鉅額交易
2024/06/18101.215.934915.9215.9452.226,4040.20% 大買/
2024/06/17117.215.784015.7815.7977.228,7910.27% 大買/
2024/06/14685.315.726115.6615.71624.333,5881.86% 大買/鉅額交易
2024/06/13283.615.5915015.5615.62133.639,1930.34% 大買/大賣/鉅額交易
2024/06/1238915.081,24015.0515.17-85143,215-1.97% 大買/大賣/鉅額交易
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音