• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    20,802張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優息投資級債 (00948B)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224810.0900.0010.104841,8970.11%
2024/11/212410.10210.1010.112241,9450.05%
2024/11/201210.0900.0010.101242,1100.03%
2024/11/194710.0900.0010.104742,2640.11%
2024/11/183910.07210.0710.083742,4720.09%
2024/11/1510010.153610.1610.136443,0460.15%
2024/11/141710.1000.0010.131743,1070.04%
2024/11/1318910.2027.110.2010.20161.943,4830.37% 大買/鉅額交易
2024/11/121810.313810.3110.32-2043,937-0.05%
2024/11/114810.2200.0010.244843,7260.11%
2024/11/085610.104210.1210.121443,9880.03%
2024/11/0712710.024510.0210.018244,2000.19% 大買/
2024/11/061519.9600.009.9915144,4210.34% 大買/鉅額交易
2024/11/05509.97359.999.991543,9910.03%
2024/11/04207.29.9100.009.89207.244,3010.47% 大買/鉅額交易
2024/11/01189.59.981649.969.9725.544,0920.06% 大買/大賣/
2024/10/30309.9849.989.992644,5220.06%
2024/10/29669.95169.959.965044,4890.11%
2024/10/283619.941429.939.9421944,3170.49% 大買/大賣/鉅額交易
2024/10/257310.03510.0310.056843,6800.16%
2024/10/241049.9539.949.9710143,4950.23% 大買/鉅額交易
2024/10/23181.49.9639.969.96178.443,4930.41% 大買/鉅額交易
2024/10/22517.39.99169.979.98501.343,1261.16% 大買/鉅額交易
2024/10/2132210.1510810.1210.1521441,6220.51% 大買/大賣/鉅額交易
2024/10/18301.510.2200.0010.22301.540,8910.74% 大買/鉅額交易
2024/10/1712510.311110.3010.3111439,9190.29% 大買/鉅額交易
2024/10/1617810.3420.110.3410.33157.939,8860.40% 大買/鉅額交易
2024/10/1514010.291110.2910.2912939,3980.33% 大買/鉅額交易
2024/10/1413010.244210.2410.248839,2110.22% 大買/
2024/10/1119110.271110.2610.2818038,6220.47% 大買/鉅額交易
2024/10/0978.510.291010.2910.2868.538,4300.18%
2024/10/08142.610.30510.2710.30137.637,9290.36% 大買/鉅額交易
2024/10/07310.349310.3410.36-9037,616-0.24%
2024/10/04346.510.34510.3410.37341.537,5770.91% 大買/鉅額交易
2024/10/013510.362810.3610.35737,0230.02%
2024/09/30116.310.3160010.3010.30-483.836,672-1.32% 大買/大賣/鉅額交易
2024/09/2717910.312010.3010.3215936,3750.44% 大買/鉅額交易
2024/09/26398.410.36510.3710.36393.436,2971.08% 大買/鉅額交易
2024/09/257.310.431810.4410.44-10.736,347-0.03%
2024/09/24100.410.48110.4910.4599.436,4050.27%
2024/09/2341410.461910.4610.4639536,7991.07% 大買/鉅額交易
2024/09/209410.4800.0010.489436,7830.26%
2024/09/1911310.4810310.4810.481036,2430.03% 大買/大賣/
2024/09/18210.5200.0010.53236,0060.01%
2024/09/16412.410.4800.0010.49412.435,8001.15% 大買/鉅額交易
2024/09/13110.501010.5010.50-935,602-0.03%
2024/09/127310.481010.4610.486335,7480.18%
2024/09/1113010.5000.0010.5013035,8050.36% 大買/鉅額交易
2024/09/103110.4637310.4610.46-34235,566-0.96% 大賣/鉅額交易
2024/09/0916210.35210.3510.3716035,5750.45% 大買/鉅額交易
2024/09/0623.210.3610010.3710.36-76.835,673-0.22%
2024/09/056010.324410.3310.331635,6880.04%
2024/09/0417710.277510.2810.2710235,8130.28% 大買/鉅額交易
2024/09/0319810.261310.2610.2618535,8880.52% 大買/鉅額交易
2024/09/0210210.241810.2510.268435,9220.23% 大買/
2024/08/309710.2600.0010.289735,8570.27%
2024/08/2920410.29210.3010.2920235,9770.56% 大買/鉅額交易
2024/08/284210.312110.3110.322135,9780.06%
2024/08/276810.31210.3110.316636,3490.18%
2024/08/26810.3200.0010.33836,5780.02%
2024/08/233510.30310.3010.313236,6120.09%
2024/08/227210.3100.0010.327236,9200.20%
2024/08/213010.301010.3010.312037,1960.05%
2024/08/2061.310.266510.2810.27-3.737,505-0.01%
2024/08/1944.210.2800.0010.2744.237,7810.12%
2024/08/164810.331010.3310.333837,4470.10%
2024/08/154610.378910.3610.37-4337,639-0.11%
2024/08/142210.28210.2910.302037,4240.05%
2024/08/1371.510.2600.0010.2471.536,7550.19%
2024/08/125110.2300.0010.245136,4570.14%
2024/08/0910410.16110.1610.1310336,0000.29% 大買/鉅額交易
2024/08/085810.243310.2310.212534,9090.07%
2024/08/07710.2800.0010.29734,5220.02%
2024/08/0632.810.311010.3410.3122.834,2810.07%
2024/08/0522810.494110.4410.4118733,7960.55% 大買/鉅額交易
2024/08/027110.36610.3510.366533,2250.20%
2024/08/0110010.3320010.3210.33-10032,168-0.31% 大賣/
2024/07/318910.26410.2510.248532,1510.26%
2024/07/301710.22710.2310.211032,3950.03%
2024/07/29410.214110.2210.20-3732,753-0.11%
2024/07/264.510.143010.1310.13-25.533,047-0.08%
2024/07/238110.21310.2010.207832,6840.24%
2024/07/22110.2440.310.2010.25-39.332,755-0.12%
2024/07/192510.235510.2210.23-3032,719-0.09%
2024/07/183210.244010.2510.24-833,027-0.02%
2024/07/1719010.2700.0010.2619033,6460.56% 大買/鉅額交易
2024/07/1630710.2000.0010.2030733,8340.91% 大買/鉅額交易
2024/07/153510.161310.1710.172234,3260.06%
2024/07/1221710.14810.1510.1720934,7110.60% 大買/鉅額交易
2024/07/1115410.106510.1110.108935,4840.25% 大買/
2024/07/10710.10510.0910.10236,3040.01%
2024/07/09310.1216210.1110.12-15937,698-0.42% 大賣/鉅額交易
2024/07/082010.032410.0510.04-437,274-0.01%
2024/07/05109.9900.0010.001038,1500.03%
2024/07/041010.026110.0210.01-5140,057-0.13%
2024/07/0389.9629.969.98642,6920.01%
2024/07/02144.39.9000.009.91144.343,5330.33% 大買/鉅額交易
2024/07/01258.29.93139.929.93245.242,0290.58% 大買/鉅額交易
2024/06/289510.001010.0010.018536,3420.23%
2024/06/2728910.0000.0010.0128936,8210.78% 大買/鉅額交易
2024/06/264110.0500.0010.064130,4140.13%
2024/06/251710.085510.0810.08-3830,536-0.12%
2024/06/2477.110.0210210.0310.02-2528,806-0.09% 大賣/
中信優息投資級債 相關文章
中信優息投資級債 相關影音