• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▲0.36
  • 漲幅
    +2.36%
  • 成交量
    14,273張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華日本龍頭 (00949)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001315.5815.60-133,970-0.33%
2024/12/0200.00315.1915.24-33,801-0.08%
2024/11/2800.002815.0215.04-283,794-0.74%
2024/11/26114.7000.0014.6913,8160.03%
2024/11/2500.000.314.9914.96-0.33,841-0.01%
2024/11/2200.00114.8614.82-13,837-0.03%
2024/11/20114.880.114.8614.830.93,9340.02%
2024/11/1800.00814.8114.77-84,213-0.19%
2024/11/1400.000.514.9514.82-0.54,414-0.01%
2024/11/13314.7700.0014.7034,4410.07%
2024/11/1200.00915.1115.00-94,529-0.20%
2024/11/1100.001314.9914.98-134,556-0.29%
2024/11/080.414.953.214.9214.90-2.94,561-0.06%
2024/11/07114.98214.9914.98-14,741-0.02%
2024/11/0500.00114.5714.55-14,958-0.02%
2024/11/04114.503014.5114.51-295,248-0.55%
2024/11/011314.52514.5814.4885,7350.14%
2024/10/303514.9700.0014.95356,2150.56%
2024/10/282114.761114.7114.81106,7480.15%
2024/10/25214.6500.0014.6826,8670.03%
2024/10/2324.314.8400.0014.7324.37,2670.33%
2024/10/221014.8400.0014.84107,4000.14%
2024/10/210.315.0900.0015.060.37,6080.00%
2024/10/1700.00515.2515.24-58,133-0.06%
2024/10/16315.2900.0015.2438,3700.04%
2024/10/14115.4000.0015.3918,8820.01%
2024/10/11315.531015.4715.43-79,219-0.08%
2024/10/0900.00215.4115.41-29,408-0.02%
2024/10/08215.441.515.4615.440.59,7940.01%
2024/10/07115.66315.7015.71-210,169-0.02%
2024/10/04015.54215.5015.49-210,325-0.02%
2024/10/011.115.651015.5915.61-8.910,580-0.08%
2024/09/301115.391915.3615.38-810,862-0.07%
2024/09/27115.6000.0015.59111,2500.01%
2024/09/2600.003115.5115.52-3112,019-0.26%
2024/09/2500.00515.3715.39-514,296-0.03%
2024/09/24215.4400.0015.33214,4360.01%
2024/09/23115.360.815.3415.350.314,5900.00%
2024/09/2000.00615.3115.28-614,759-0.04%
2024/09/19015.032015.0515.05-2014,845-0.13%
2024/09/18014.801014.7714.73-1014,988-0.07%
2024/09/161.114.8600.0014.841.115,1790.01%
2024/09/131214.9200.0014.921215,4320.08%
2024/09/1123.114.68114.7114.5722.115,9380.14%
2024/09/100.314.8200.0014.800.316,1510.00%
2024/09/09314.5800.0014.70316,4050.02%
2024/09/06414.842014.8214.81-1616,638-0.10%
2024/09/05315.111515.0015.02-1216,838-0.07%
2024/09/04215.041315.1015.02-1117,142-0.06%
2024/09/030.115.4800.0015.460.117,3130.00%
2024/09/02215.47515.4815.42-317,613-0.02%
2024/08/2900.00215.2415.26-218,196-0.01%
2024/08/2800.00115.2515.25-118,534-0.01%
2024/08/2700.00115.0015.09-118,781-0.01%
2024/08/2600.00715.0415.02-719,158-0.04%
2024/08/23315.12715.1415.13-419,591-0.02%
2024/08/22115.1200.0015.11119,9920.01%
2024/08/21215.0600.0015.04220,4480.01%
2024/08/2000.00515.0014.97-520,645-0.02%
2024/08/1900.00615.0215.00-621,107-0.03%
2024/08/160.115.005115.0014.98-5121,504-0.24%
2024/08/155114.802514.7514.712621,9700.12%
2024/08/14214.621114.6614.60-922,562-0.04%
2024/08/1300.001014.3814.41-1023,050-0.04%
2024/08/120.114.19514.1014.22-4.923,649-0.02%
2024/08/0920.414.15114.1514.0619.424,4160.08%
2024/08/089.314.144214.1714.12-32.724,867-0.13%
2024/08/0713.314.334614.0714.44-32.725,597-0.13%
2024/08/0644.614.111414.1413.8930.626,0290.12%
2024/08/0561.113.423813.5413.1623.126,3170.09%
2024/08/02137.514.51614.5614.47131.526,1670.50% 大買/鉅額交易
2024/08/0163.215.13115.1215.1762.225,7690.24%
2024/07/31615.332115.2315.32-1525,844-0.06%
2024/07/30315.221215.2115.21-926,571-0.03%
2024/07/291415.32715.3715.32727,4860.03%
2024/07/2636.515.1200.0015.1136.528,5100.13%
2024/07/23415.61115.6515.62328,9000.01%
2024/07/221115.5211315.5215.55-10229,989-0.34% 大賣/鉅額交易
2024/07/192315.733.515.7015.6819.530,8440.06%
2024/07/185015.97115.9915.924931,6950.15%
2024/07/1743.516.0200.0016.0243.532,7910.13%
2024/07/16127.515.9200.0015.89127.534,0730.37% 大買/鉅額交易
2024/07/152515.79115.8015.822435,3740.07%
2024/07/122215.599215.6015.55-7037,274-0.19%
2024/07/1134.515.65315.6515.6831.538,9750.08%
2024/07/104015.51515.4915.533542,1080.08%
2024/07/09715.51915.4715.61-244,4350.00%
2024/07/0826.515.4200.0015.4126.547,7170.06%
2024/07/0513.215.46115.4615.4712.254,4780.02%
2024/07/0427.515.4500.0015.4827.563,5620.04%
2024/07/03915.2700.0015.33976,6770.01%
2024/07/0254.115.14115.2015.2053.1100,3440.05%
2024/07/0112315.0100.0015.05123142,5960.09% 大買/鉅額交易
復華日本龍頭 相關文章
復華日本龍頭 相關影音