幸福 (1108)-台新-高雄券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.90
漲跌
--
漲幅
0.00%
成交量
1,045張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	16.70	8	16.89	16.90	-4	1,287	-0.31%
2024/04/23	4	17.05	5	17.00	16.90	-1	1,270	-0.08%
2024/04/22	1	17.00	1	17.30	16.95	0	1,267	0.00%
2024/04/19	11	16.77	6	17.18	16.70	5	1,214	0.41%
2024/04/18	11	16.85	17	16.97	17.05	-6	1,149	-0.52%
2024/04/17	0	0.00	1	16.55	16.45	-1	1,018	-0.10%
2024/04/16	0.1	16.20	0	0.00	16.15	0.1	991	0.01%
2024/04/15	3	16.45	2	16.40	16.30	1	989	0.10%
2024/04/12	2	16.20	0	0.00	16.35	2	987	0.20%
2024/04/11	1.1	16.30	2	16.35	16.30	-0.9	973	-0.09%
2024/04/10	7	16.52	1	16.55	16.50	6	954	0.63%
2024/04/09	4	16.38	4	16.65	16.45	0	922	0.00%
2024/04/08	10.1	16.35	14	16.42	16.70	-3.9	883	-0.44%
2024/04/03	1	16.25	10	16.25	15.90	-9	819	-1.10%
2024/03/29	1	15.75	0	0.00	15.80	1	777	0.13%
2024/03/28	3	15.88	0	0.00	15.85	3	768	0.39%
2024/03/26	0	0.00	3	15.93	15.95	-3	747	-0.40%
2024/03/25	6	15.75	6	15.83	15.80	0	717	0.00%
2024/03/22	4	15.76	0	0.00	15.75	4	708	0.56%
2024/03/21	2	15.75	0	0.00	15.85	2	713	0.28%
2024/03/18	8	15.41	3	15.57	15.55	5	707	0.71%
2024/03/15	6	16.28	0	0.00	16.30	6	692	0.87%
2024/03/14	1	16.15	10	16.20	16.20	-9	664	-1.35%
2024/03/13	2	15.70	0	0.00	15.65	2	645	0.31%
2024/03/12	3	15.85	17	15.85	15.85	-14	648	-2.16%
2024/03/08	0	0.00	15	15.68	15.65	-15	637	-2.35%
2024/03/07	0	0.00	26	16.10	16.10	-26	611	-4.25%
2024/03/06	10	16.25	0	0.00	16.25	10	602	1.66%
2024/03/05	1	15.80	0	0.00	16.15	1	586	0.17%
2024/03/04	1	15.95	0	0.00	15.85	1	566	0.18%
2024/02/21	4	15.55	0	0.00	15.55	4	525	0.76%
2024/02/20	5	15.58	2	15.50	15.55	3	528	0.57%
2024/02/19	5	15.58	0	0.00	15.75	5	522	0.96%
2024/02/16	2	15.40	7	15.40	15.30	-5	515	-0.97%
2024/02/15	1	15.25	0	0.00	15.30	1	515	0.19%
2024/02/05	7	15.08	7	15.15	15.10	0	521	0.00%
2024/01/31	7	15.25	0	0.00	15.20	7	542	1.29%
2024/01/23	2	15.25	0	0.00	15.25	2	590	0.34%
2024/01/22	0	0.00	1	15.15	15.15	-1	591	-0.17%
2024/01/17	1	15.10	5	15.15	15.10	-4	596	-0.67%
2024/01/16	1	15.30	0	0.00	15.20	1	593	0.17%
2024/01/10	1	15.40	0	0.00	15.35	1	583	0.17%
2024/01/09	2	15.65	0	0.00	15.50	2	575	0.35%
2024/01/08	2	15.95	0	0.00	15.90	2	553	0.36%
2023/12/29	2	15.80	1	15.85	15.80	1	543	0.18%
2023/12/25	1	15.75	0	0.00	15.75	1	544	0.18%
2023/12/20	8	15.95	0	0.00	15.90	8	544	1.47%
2023/12/18	1	16.00	0	0.00	15.90	1	541	0.18%
2023/12/14	20	15.89	1	15.75	15.90	19	527	3.60%
2023/12/13	0	0.00	1	15.80	15.70	-1	509	-0.20%
2023/12/12	3	15.78	27	15.81	15.80	-24	494	-4.86%
2023/11/24	20	14.90	0	0.00	14.90	20	534	3.74%
2023/11/22	6	15.08	0	0.00	15.00	6	615	0.97%
2023/11/13	0	0.00	16	14.57	14.60	-16	695	-2.30%
2023/11/09	21	14.11	0	0.00	14.30	21	714	2.94%
2023/11/08	5	14.00	0	0.00	14.00	5	721	0.69%
2023/11/02	0	0.00	3	13.90	13.95	-3	779	-0.38%
2023/10/27	1	13.60	0	0.00	13.65	1	1,002	0.10%
2023/10/25	2	13.65	0	0.00	13.65	2	1,066	0.19%
2023/10/19	1	13.90	0	0.00	13.90	1	1,183	0.08%
2023/10/13	0	0.00	5	14.25	14.20	-5	1,211	-0.41%
2023/10/12	6	14.00	0	0.00	14.25	6	1,217	0.49%
2023/10/11	5	14.07	0	0.00	14.00	5	1,214	0.41%
2023/10/04	0	0.00	12	14.25	14.15	-12	1,273	-0.94%
2023/09/26	1	14.30	0	0.00	14.25	1	1,348	0.07%
2023/09/25	1	14.55	1	14.50	14.50	0	1,350	0.00%
2023/09/22	1	14.50	0	0.00	14.55	1	1,357	0.07%
2023/09/18	1	14.95	0	0.00	14.95	1	1,425	0.07%
2023/09/14	2	15.10	0	0.00	15.10	2	1,465	0.14%
2023/09/13	0	0.00	1	15.00	15.00	-1	1,493	-0.07%
2023/09/12	2	14.85	0	0.00	14.85	2	1,538	0.13%
2023/09/11	6	14.94	0	0.00	14.85	6	1,550	0.39%
2023/09/08	4	15.05	1	15.05	15.00	3	1,546	0.19%
2023/09/07	1	15.05	0	0.00	15.00	1	1,561	0.06%
2023/09/06	4	15.20	2	15.05	15.05	2	1,591	0.13%
2023/09/05	2	15.45	0	0.00	15.35	2	1,643	0.12%
2023/09/04	0	0.00	9	15.48	15.50	-9	1,647	-0.55%
2023/09/01	5	15.15	5	15.15	15.15	0	1,616	0.00%
2023/08/31	0	0.00	1	15.10	15.05	-1	1,624	-0.06%
2023/08/25	0	0.00	2	16.35	16.30	-2	1,571	-0.13%
2023/08/24	1	16.20	0	0.00	16.15	1	1,560	0.06%
2023/08/22	3	16.03	0	0.00	16.10	3	1,559	0.19%
2023/08/21	2	16.20	0	0.00	16.20	2	1,553	0.13%
2023/08/18	2	16.20	0	0.00	16.15	2	1,552	0.13%
2023/08/17	1	16.45	0	0.00	16.30	1	1,547	0.06%
2023/08/16	10	16.40	0	0.00	16.35	10	1,546	0.65%
2023/08/11	1	17.30	2	17.23	17.20	-1	1,550	-0.06%
2023/08/10	0	0.00	1	17.40	17.50	-1	1,551	-0.06%
2023/08/07	2	18.29	7	18.00	17.70	-5	1,619	-0.31%
2023/08/04	13	18.68	4	18.63	18.75	9	1,566	0.57%
2023/08/02	6	18.41	14	18.45	18.15	-8	1,558	-0.51%
2023/08/01	12	17.98	6	18.05	18.00	6	1,524	0.39%
2023/07/31	7	17.73	7	17.79	17.75	0	1,494	0.00%
2023/07/28	3	17.33	1	17.50	17.35	2	1,484	0.13%
2023/07/27	0	0.00	1	17.30	17.50	-1	1,489	-0.07%
2023/07/25	9	17.07	6	17.00	16.85	3	1,523	0.20%
2023/07/24	2	16.50	0	0.00	16.45	2	1,595	0.13%
2023/07/21	5	16.80	2	16.65	16.60	3	1,772	0.17%
2023/07/20	1	16.60	0	0.00	16.55	1	1,796	0.06%
2023/07/18	0	0.00	1	16.25	16.20	-1	1,991	-0.05%
2023/07/17	1	16.50	0	0.00	16.50	1	2,009	0.05%
2023/07/10	3	16.35	0	0.00	16.25	3	2,120	0.14%
2023/07/04	1	16.95	0	0.00	16.70	1	2,337	0.04%
2023/07/03	0	0.00	3	17.03	17.05	-3	2,353	-0.13%
2023/06/30	0	0.00	1	16.90	17.00	-1	2,362	-0.04%
2023/06/27	1	16.80	5	16.75	16.70	-4	2,353	-0.17%
2023/06/26	18	17.12	5	17.17	17.10	13	2,353	0.55%
2023/06/21	0	0.00	1	17.05	17.05	-1	2,343	-0.04%
2023/06/20	0	0.00	2	16.80	16.85	-2	2,337	-0.09%
2023/06/19	0	0.00	1	16.80	16.90	-1	2,341	-0.04%
2023/06/16	0	0.00	2	16.75	16.60	-2	2,345	-0.09%
2023/06/13	2	15.95	2	16.10	16.15	0	2,451	0.00%
2023/06/12	0	0.00	5	15.98	16.00	-5	2,448	-0.20%
2023/06/09	4	16.15	4	16.29	16.20	0	2,432	0.00%
2023/06/08	3	15.70	1	15.65	15.50	2	2,393	0.08%
2023/06/07	4	15.60	0	0.00	15.65	4	2,403	0.17%
2023/06/02	0	0.00	1	15.25	15.20	-1	2,415	-0.04%
2023/05/31	0	0.00	2	15.18	15.25	-2	2,452	-0.08%
2023/05/30	0	0.00	3	15.10	15.05	-3	2,487	-0.12%
2023/05/29	2	15.10	0	0.00	15.20	2	2,508	0.08%
2023/05/26	0	0.00	4	15.13	15.10	-4	2,634	-0.15%
2023/05/25	0	0.00	40	15.25	15.25	-40	2,875	-1.39%
2023/05/24	0	0.00	1	15.45	15.50	-1	2,945	-0.03%
2023/05/19	0	0.00	1	15.30	15.25	-1	3,125	-0.03%
2023/05/18	1	15.35	0	0.00	15.40	1	3,132	0.03%
2023/05/12	7	16.08	2	16.00	15.50	5	3,093	0.16%
2023/05/11	7	16.08	2	16.00	16.05	5	3,024	0.17%
2023/05/10	0	0.00	3	16.45	16.35	-3	2,997	-0.10%
2023/05/09	7	16.49	6	16.17	16.15	1	2,970	0.03%
2023/05/08	4	16.85	0	0.00	16.95	4	2,928	0.14%
2023/05/04	2	16.40	1	16.40	16.50	1	2,863	0.03%
2023/05/03	0	0.00	3	16.63	16.70	-3	2,860	-0.10%
2023/05/02	0	0.00	5	16.10	16.50	-5	2,824	-0.18%
2023/04/28	12	15.86	20	15.94	16.10	-8	2,781	-0.29%
2023/04/27	4	16.39	5	16.64	16.10	-1	2,711	-0.04%
2023/04/26	40	16.68	29	16.80	17.00	11	2,588	0.42%
2023/04/25	0	0.00	4	15.90	15.90	-4	2,406	-0.17%
2023/04/21	7	16.02	9	15.98	16.00	-2	2,307	-0.09%
2023/04/20	2	15.50	11	15.55	15.40	-9	2,168	-0.42%
2023/04/19	0	0.00	4	15.74	15.80	-4	2,138	-0.19%
2023/04/18	7	15.74	0	0.00	15.70	7	2,114	0.33%
2023/04/17	1	16.05	4	16.05	15.90	-3	2,095	-0.14%
2023/04/14	4	15.81	2	15.88	16.05	2	2,065	0.10%
2023/04/13	7	16.09	24	16.15	16.30	-17	2,001	-0.85%
2023/04/12	13	16.05	7	16.24	16.10	6	1,940	0.31%
2023/04/11	21	15.35	20	15.24	15.40	1	1,822	0.05%
2023/04/10	1	14.85	3	14.67	14.80	-2	1,718	-0.12%
2023/04/06	16	14.31	2	14.45	14.30	14	1,644	0.85%
2023/03/31	1	14.15	11	14.17	14.15	-10	1,610	-0.62%
2023/03/30	0	0.00	2	14.13	14.20	-2	1,587	-0.13%
2023/03/29	6	13.89	0	0.00	13.90	6	1,573	0.38%
2023/03/28	7	13.95	1	13.95	14.00	6	1,562	0.38%
2023/03/27	1	14.10	6	14.13	14.10	-5	1,551	-0.32%
2023/03/24	0	0.00	2	14.10	14.05	-2	1,522	-0.13%
2023/03/23	0	0.00	1	14.15	14.10	-1	1,507	-0.07%
2023/03/22	6	14.00	9	14.07	14.10	-3	1,490	-0.20%
2023/03/21	0	0.00	6	14.03	14.10	-6	1,466	-0.41%
2023/03/20	12	14.12	8	14.04	14.05	4	1,433	0.28%
2023/03/17	10	13.82	0	0.00	13.70	10	1,337	0.75%
2023/03/16	6	13.08	10	13.08	13.00	-4	1,274	-0.31%
2023/03/15	10	13.55	0	0.00	13.55	10	1,251	0.80%
2023/03/10	0	0.00	1	13.35	13.25	-1	1,179	-0.08%
2023/03/08	1	13.90	0	0.00	13.85	1	1,144	0.09%
2023/03/07	2	14.00	1	14.00	13.95	1	1,121	0.09%
2023/03/06	0	0.00	1	13.95	13.95	-1	1,104	-0.09%
2023/03/03	0	0.00	2	13.95	13.60	-2	1,079	-0.19%
2023/03/02	2	14.15	3	13.97	13.85	-1	1,053	-0.09%
2023/02/24	22	14.18	72	14.20	14.15	-50	979	-5.10%
2023/02/23	14	14.38	10	14.53	14.65	4	841	0.48%
2023/02/22	4	13.04	8	13.16	13.35	-4	584	-0.68%
2023/02/21	6	12.93	1	13.00	12.95	5	498	1.00%
2023/02/20	41	12.30	12.2	12.79	12.85	28.9	404	7.13%
2023/02/16	0	0.00	21	11.66	11.60	-21	290	-7.23%
2023/02/10	0	0.00	5	11.55	11.60	-5	236	-2.11%
2023/02/02	20	11.48	0	0.00	11.45	20	220	9.06%
2023/02/01	1	11.35	0	0.00	11.35	1	216	0.46%
2023/01/09	3	10.90	0	0.00	10.90	3	182	1.65%
2023/01/05	0	0.00	1	11.00	11.00	-1	185	-0.54%
2023/01/03	0	0.00	5	10.80	10.75	-5	189	-2.64%
2022/12/29	5	10.70	0	0.00	10.80	5	191	2.61%
2022/12/12	1	10.80	0	0.00	10.80	1	193	0.52%
2022/12/08	0	0.00	3	10.85	10.85	-3	193	-1.55%
2022/12/07	2	10.75	1	10.85	10.75	1	194	0.52%
2022/12/06	4	10.80	2	10.85	10.85	2	196	1.02%
2022/11/28	0	0.00	5	10.65	10.75	-5	200	-2.50%
2022/11/25	0	0.00	4	10.83	10.70	-4	204	-1.95%
2022/11/24	0	0.00	1	10.60	10.55	-1	203	-0.49%
2022/11/23	1	10.50	0	0.00	10.55	1	205	0.49%
2022/11/11	0	0.00	3	10.65	10.85	-3	218	-1.37%
2022/11/09	5	10.50	0	0.00	10.50	5	213	2.35%
2022/11/08	0	0.00	1	10.40	10.40	-1	216	-0.46%
2022/10/27	0	0.00	2	10.33	10.35	-2	220	-0.91%
2022/10/24	0	0.00	1	10.20	10.25	-1	219	-0.46%
2022/10/11	2	10.23	0	0.00	10.30	2	211	0.95%
2022/09/19	1	10.80	0	0.00	10.75	1	202	0.49%
2022/09/07	1	10.50	0	0.00	10.50	1	200	0.50%
2022/09/02	1	10.75	0	0.00	10.75	1	199	0.50%
2022/08/31	1	10.85	0	0.00	10.90	1	192	0.52%
2022/08/30	1	10.90	0	0.00	10.90	1	190	0.53%
2022/08/26	1	11.20	0	0.00	11.15	1	182	0.55%
2022/08/25	1	11.75	0	0.00	11.80	1	177	0.56%
2022/08/24	0	0.00	5	11.65	11.65	-5	169	-2.95%
2022/08/12	0	0.00	3	11.02	11.10	-3	130	-2.30%
2022/07/27	0	0.00	1	10.75	10.75	-1	148	-0.68%
2022/07/26	1	10.75	0	0.00	10.85	1	149	0.67%
2022/07/13	0	0.00	3	10.52	10.50	-3	160	-1.86%
2022/07/12	1	10.40	0	0.00	10.35	1	161	0.62%
2022/06/22	1	10.80	0	0.00	10.60	1	196	0.51%
2022/06/21	0	0.00	2	10.90	10.95	-2	195	-1.02%
2022/06/20	1	10.70	0	0.00	10.70	1	196	0.51%
2022/06/17	1	10.90	0	0.00	10.95	1	194	0.51%
2022/06/16	1	11.05	0	0.00	11.00	1	193	0.52%
2022/06/15	0	0.00	1	11.15	11.10	-1	194	-0.52%
2022/06/10	1	11.05	0	0.00	11.10	1	195	0.51%
2022/05/17	0	0.00	2	10.95	11.00	-2	232	-0.86%
2022/05/13	1	10.95	0	0.00	10.95	1	241	0.41%
2022/04/25	0	0.00	1	11.75	11.70	-1	230	-0.43%
2022/04/20	1	11.80	0	0.00	11.80	1	231	0.43%
2022/04/13	1	11.75	1	11.70	11.80	0	231	0.00%
2022/04/11	1	11.80	0	0.00	11.80	1	232	0.43%
2022/04/06	1	11.85	0	0.00	11.90	1	232	0.43%
2022/03/25	5	11.65	17	11.76	11.90	-12	216	-5.55%
2022/03/24	10	11.70	0	0.00	11.65	10	211	4.73%
2022/03/10	0	0.00	11	11.50	11.70	-11	208	-5.27%
2022/03/09	1	11.00	0	0.00	11.05	1	189	0.53%
2022/03/07	0.1	11.30	0	0.00	11.10	0.1	186	0.05%
2022/02/25	1	11.15	0	0.00	11.15	1	193	0.52%
2022/02/24	1	11.15	0	0.00	11.15	1	195	0.51%
2022/02/23	2	11.20	0	0.00	11.35	2	193	1.03%
2022/02/17	0	0.00	1.5	11.40	11.40	-1.5	200	-0.75%
2022/02/16	2	11.38	0	0.00	11.30	2	206	0.97%
2022/02/15	43	11.57	39	11.85	11.25	4	208	1.91%
2022/02/14	0	0.00	1	11.25	11.25	-1	203	-0.49%
2022/02/10	0	0.00	0	11.40	11.45	0	209	0.00%
2022/02/09	1	11.25	0	0.00	11.40	1	213	0.47%
2022/01/26	0	0.00	3	11.10	11.15	-3	223	-1.34%
2022/01/24	1.6	11.28	1	11.20	11.20	0.6	224	0.25%
2022/01/21	3	11.33	0	0.00	11.30	3	223	1.34%
2022/01/14	2	11.38	0	0.00	11.35	2	219	0.91%
2022/01/11	1	11.50	0	0.00	11.50	1	217	0.46%
2021/12/30	0	0.00	3	11.93	11.90	-3	214	-1.40%
2021/12/29	0	0.00	4	11.80	11.90	-4	210	-1.90%
2021/12/20	1	11.80	0	0.00	11.70	1	226	0.44%
2021/12/17	4	11.60	5	11.70	11.85	-1	225	-0.44%
2021/12/14	0	0.00	1.4	11.57	11.55	-1.4	227	-0.61%
2021/12/09	0	0.00	1	11.45	11.50	-1	245	-0.41%
2021/12/08	1	11.45	0	0.00	11.50	1	258	0.39%
2021/12/07	0	0.00	2	11.45	11.40	-2	259	-0.77%
2021/12/03	0	0.00	1	11.50	11.50	-1	265	-0.38%
2021/12/01	1	11.55	0	0.00	11.50	1	271	0.37%
2021/11/30	1	11.55	0	0.00	11.40	1	271	0.37%
2021/11/26	1	11.50	0	0.00	11.55	1	270	0.37%
2021/11/24	0	0.00	1	11.80	11.75	-1	266	-0.38%
2021/11/22	0	0.00	2	11.85	11.90	-2	270	-0.74%
2021/11/19	0	0.00	1	11.85	11.95	-1	278	-0.36%
2021/11/11	0	0.00	1	12.25	12.35	-1	293	-0.34%
2021/11/04	0	0.00	4	12.08	12.05	-4	293	-1.36%
2021/11/02	1	11.90	0	0.00	11.85	1	295	0.34%
2021/10/28	1	11.90	0	0.00	11.90	1	297	0.34%
2021/10/15	1	11.80	0	0.00	11.75	1	377	0.26%
2021/10/12	0	0.00	2	11.70	11.60	-2	400	-0.50%
2021/10/05	0	0.00	1	11.30	11.55	-1	449	-0.22%
2021/10/01	2	11.70	0	0.00	11.65	2	702	0.28%
2021/09/30	1	11.80	0	0.00	11.95	1	712	0.14%
2021/09/29	2	11.80	0	0.00	11.85	2	718	0.28%
2021/09/23	1	11.85	1.9	11.78	11.80	-0.9	767	-0.12%
2021/09/22	13	11.67	0	0.00	11.70	13	777	1.67%
2021/09/16	0	0.00	2	12.10	12.10	-2	793	-0.25%
2021/09/15	11	12.25	6	12.25	12.25	5	794	0.63%
2021/09/14	17	12.49	15	12.39	12.30	2	800	0.25%
2021/09/13	1	12.15	1	12.25	12.15	0	805	0.00%
2021/09/01	6	12.25	2	12.20	12.25	4	868	0.46%
2021/08/31	1	12.20	3	12.10	12.20	-2	880	-0.23%
2021/08/30	1	12.05	0	0.00	12.15	1	906	0.11%
2021/08/25	0	0.00	1	12.70	12.75	-1	1,045	-0.10%
2021/08/24	1	12.60	0	0.00	12.55	1	1,050	0.10%
2021/08/23	5	12.54	4	12.55	12.55	1	1,081	0.09%
2021/08/20	3	12.10	4	12.00	12.05	-1	1,105	-0.09%
2021/08/16	2	12.30	0	0.00	12.40	2	1,180	0.17%
2021/08/11	1	12.60	0	0.00	12.35	1	1,327	0.08%
2021/08/10	0	0.00	5	12.60	12.70	-5	1,397	-0.36%
2021/08/06	0.1	12.90	0	0.00	12.90	0.1	1,496	0.00%
2021/08/04	1	13.05	0	0.00	13.00	1	1,705	0.06%
2021/07/30	0	0.00	300	12.81	12.80	-300	2,493	-12.03%	大賣/鉅額交易
2021/07/26	5	13.85	0	0.00	13.50	5	3,227	0.15%
2021/07/23	0	0.00	3	13.52	13.50	-3	3,255	-0.09%
2021/07/22	5	13.35	7	13.33	13.30	-2	3,320	-0.06%
2021/07/21	0	0.00	22.6	13.31	13.25	-22.6	3,392	-0.67%
2021/07/20	8	13.35	0	0.00	13.30	8	3,477	0.23%
2021/07/15	5	13.43	0	0.00	13.45	5	4,146	0.12%
2021/07/14	0	0.00	5	13.26	13.25	-5	4,438	-0.11%
2021/07/13	0	0.00	1	13.35	13.40	-1	4,834	-0.02%
2021/07/12	6	13.62	6	13.98	13.60	0	5,281	0.00%
2021/07/09	29	13.91	5	13.86	13.90	24	5,523	0.43%
2021/07/08	30	14.05	25	14.20	14.40	5	5,535	0.09%
2021/07/05	2	13.60	0	0.00	13.45	2	5,665	0.04%
2021/07/01	3	13.57	0	0.00	13.50	3	5,689	0.05%
2021/06/30	2	13.70	0	0.00	13.70	2	5,714	0.04%
2021/06/29	0	0.00	3	13.33	13.30	-3	5,713	-0.05%
2021/06/28	0	0.00	1	13.45	13.55	-1	5,736	-0.02%
2021/06/25	1	13.70	1	13.70	13.55	0	5,740	0.00%
2021/06/24	0	0.00	3	13.60	13.55	-3	5,797	-0.05%
2021/06/23	0	0.00	10	13.50	13.35	-10	5,818	-0.17%
2021/06/22	2	13.38	0	0.00	13.50	2	5,893	0.03%
2021/06/21	1	13.15	0	0.00	13.05	1	5,886	0.02%
2021/06/18	1.2	13.46	1	13.55	13.45	0.2	5,889	0.00%
2021/06/17	0	0.00	1	13.65	13.65	-1	5,900	-0.02%
2021/06/16	2	13.75	1	13.60	13.60	1	5,970	0.02%
2021/06/15	0	0.00	1	13.75	13.70	-1	5,982	-0.02%
2021/06/10	1	13.70	0	0.00	13.75	1	5,996	0.02%
2021/06/09	1	13.90	5	13.85	13.85	-4	5,998	-0.07%
2021/06/07	0	0.00	3	14.00	14.10	-3	6,022	-0.05%
2021/06/04	4	14.86	2	15.05	14.25	2	6,019	0.03%
2021/06/03	6	14.75	1	14.75	14.85	5	6,025	0.08%
2021/06/02	3	14.15	5	14.14	14.35	-2	6,005	-0.03%
2021/05/31	0	0.00	9	14.00	14.00	-9	6,176	-0.15%
2021/05/28	3	14.00	0	0.00	13.95	3	6,243	0.05%
2021/05/27	0	0.00	1	13.70	13.65	-1	6,380	-0.02%
2021/05/26	1	13.85	0	0.00	13.80	1	6,480	0.02%
2021/05/25	1	13.75	7	13.98	13.70	-6	6,593	-0.09%
2021/05/24	0	0.00	2	14.15	14.00	-2	6,673	-0.03%
2021/05/21	7	14.14	2	13.65	14.25	5	6,654	0.08%
2021/05/20	0	0.00	1	13.75	13.55	-1	6,673	-0.01%
2021/05/19	1	14.10	2	14.00	14.15	-1	6,634	-0.02%
2021/05/18	10	13.57	1	13.20	13.40	9	6,590	0.14%
2021/05/17	1	12.70	6	12.98	12.70	-5	6,521	-0.08%
2021/05/14	6	14.30	7	14.06	14.10	-1	6,477	-0.02%
2021/05/13	65	14.09	55	13.86	13.95	10	6,421	0.16%
2021/05/12	8	16.09	5	15.71	15.30	3	6,307	0.05%
2021/05/11	40	17.81	33.5	17.57	17.00	6.5	6,211	0.10%
2021/05/10	44.5	18.11	40	18.31	18.00	4.5	6,059	0.07%
2021/05/07	153	18.72	140	18.36	17.85	13	5,906	0.22%	大買/大賣/
2021/05/06	42	18.11	82	18.26	18.75	-40	5,431	-0.74%
2021/05/05	16	16.73	8	16.85	17.05	8	4,917	0.16%
2021/05/04	1	15.40	16	15.35	15.50	-15	4,772	-0.31%
2021/05/03	3	16.52	8	16.58	16.30	-5	4,711	-0.11%
2021/04/29	5	16.96	5	16.90	16.90	0	4,682	0.00%
2021/04/28	13	16.93	4	16.91	17.20	9	4,646	0.19%
2021/04/27	12	16.79	15	17.04	17.00	-3	4,604	-0.07%
2021/04/26	8	16.98	13	17.07	17.00	-5	4,535	-0.11%
2021/04/23	20	17.83	41	17.29	17.40	-21	4,463	-0.47%
2021/04/22	394	18.54	41	18.64	18.10	353	4,350	8.11%	大買/鉅額交易
2021/04/21	34	17.55	35.5	17.55	17.70	-1.5	3,943	-0.04%
2021/04/20	56	17.54	63	17.30	17.35	-7	3,815	-0.18%
2021/04/19	132	16.78	85	17.09	17.10	47	3,544	1.33%	大買/
2021/04/16	62	15.57	72	15.49	16.15	-10	3,153	-0.32%
2021/04/15	33	14.89	82	14.79	14.70	-49	2,706	-1.81%
2021/04/14	23	13.83	2	13.63	13.85	21	2,456	0.85%
2021/04/13	9	13.95	1	14.00	13.80	8	2,430	0.33%
2021/04/12	113	14.14	16	14.21	14.25	97	2,401	4.04%	大買/
2021/04/09	3	13.20	3	13.18	13.30	0	2,219	0.00%
2021/04/08	1	12.90	1	13.00	12.90	0	2,160	0.00%
2021/04/07	0	0.00	1	12.85	12.90	-1	2,185	-0.05%
2021/04/01	1	12.80	0	0.00	12.80	1	2,316	0.04%
2021/03/31	0	0.00	1	12.80	12.75	-1	2,388	-0.04%
2021/03/29	3	12.55	1	12.65	12.50	2	2,432	0.08%
2021/03/26	2	12.50	0	0.00	12.45	2	2,426	0.08%
2021/03/25	5	12.50	7	12.73	12.60	-2	2,472	-0.08%
2021/03/24	1	12.45	0	0.00	12.30	1	2,401	0.04%
2021/03/22	0	0.00	19	12.61	12.65	-19	2,394	-0.79%
2021/03/19	4	12.58	8	12.41	12.65	-4	2,378	-0.17%
2021/03/18	1	12.25	0	0.00	12.25	1	2,309	0.04%
2021/03/17	1	12.20	0	0.00	12.20	1	2,312	0.04%
2021/03/16	0	0.00	2	12.20	12.20	-2	2,446	-0.08%
2021/03/11	3	12.50	0	0.00	12.40	3	2,447	0.12%
2021/03/09	5	12.75	7	12.96	12.75	-2	2,434	-0.08%
2021/03/05	0	0.00	7	12.55	12.60	-7	2,395	-0.29%
2021/03/04	6	13.20	6	13.45	12.65	0	2,584	0.00%
2021/03/03	11	13.17	3	13.27	13.25	8	2,430	0.33%
2021/03/02	38	13.09	39	12.91	13.00	-1	2,344	-0.04%
2021/02/26	5	13.00	20	12.91	13.20	-15	2,180	-0.69%
2021/02/25	4	12.41	28	12.79	12.85	-24	2,078	-1.15%
2021/02/24	8	12.34	2	12.13	12.25	6	1,957	0.31%
2021/02/22	7	11.99	0	0.00	11.90	7	1,860	0.38%
2021/02/19	3	11.57	11	11.55	11.55	-8	1,802	-0.44%
2021/02/18	0	0.00	1	11.50	11.65	-1	1,806	-0.06%
2021/02/17	0	0.00	1	11.20	11.30	-1	1,819	-0.05%
2021/02/05	1	10.90	0	0.00	10.90	1	1,849	0.05%
2021/02/01	2	10.80	2	10.85	10.80	0	2,021	0.00%
2021/01/29	2	10.80	0	0.00	10.85	2	2,021	0.10%
2021/01/26	0	0.00	5	10.75	10.80	-5	2,041	-0.24%
2021/01/25	7	10.77	0	0.00	10.85	7	2,048	0.34%
2021/01/22	0	0.00	1	10.70	10.70	-1	2,056	-0.05%
2021/01/21	1	10.60	0	0.00	10.70	1	2,062	0.05%
2021/01/20	1	10.50	0	0.00	10.65	1	2,065	0.05%
2021/01/18	4	10.91	5	10.96	11.00	-1	2,103	-0.05%
2021/01/15	6	11.34	1	11.15	11.20	5	2,089	0.24%
2021/01/14	1	11.40	1	11.45	11.45	0	2,084	0.00%
2021/01/12	6	11.50	5	11.53	11.35	1	2,105	0.05%
2021/01/11	1	11.60	7	11.76	11.70	-6	2,134	-0.28%
2021/01/08	6	11.90	0	0.00	11.90	6	2,391	0.25%
2021/01/06	0	0.00	3	12.15	11.95	-3	2,539	-0.12%
2021/01/05	0	0.00	17	12.29	12.30	-17	2,515	-0.68%
2021/01/04	4	12.61	17	12.63	12.55	-13	2,499	-0.52%
2020/12/31	16	12.72	10	12.78	12.70	6	2,517	0.24%
2020/12/30	6	13.03	14	12.95	12.75	-8	2,493	-0.32%
2020/12/29	8	12.63	29	12.74	12.75	-21	2,445	-0.86%
2020/12/28	51	12.97	31	12.94	13.00	20	2,388	0.84%
2020/12/25	28	12.24	5	12.30	12.70	23	2,259	1.02%
2020/12/24	11	12.25	15	12.20	12.25	-4	2,175	-0.18%
2020/12/23	14	11.93	6	11.93	12.05	8	2,108	0.38%
2020/12/22	26	12.12	29	12.11	11.75	-3	2,119	-0.14%
2020/12/21	8	12.02	9	12.08	12.00	-1	2,097	-0.05%
2020/12/18	4	11.65	10	11.75	11.65	-6	2,099	-0.29%
2020/12/17	7	11.70	0	0.00	11.65	7	2,122	0.33%
2020/12/16	10	11.60	1	11.55	11.55	9	2,124	0.42%
2020/12/15	5	11.70	5	11.60	11.50	0	2,127	0.00%
2020/12/11	3	11.58	0	0.00	11.55	3	2,136	0.14%
2020/12/10	46	11.99	52	11.81	11.70	-6	2,117	-0.28%
2020/12/09	5	11.35	3	11.35	11.40	2	1,973	0.10%
2020/12/07	0	0.00	1	11.80	11.70	-1	1,980	-0.05%
2020/12/04	0	0.00	16	11.67	11.75	-16	1,991	-0.80%
2020/12/02	1	11.85	0	0.00	11.65	1	2,093	0.05%
2020/12/01	2	11.85	6	11.82	11.90	-4	2,140	-0.19%
2020/11/30	23	12.20	46	11.99	11.90	-23	2,186	-1.05%
2020/11/27	4	11.35	0	0.00	11.50	4	1,962	0.20%
2020/11/23	2	11.20	6	11.25	11.25	-4	2,045	-0.20%
2020/11/20	3	11.25	0	0.00	11.20	3	2,044	0.15%
2020/11/19	1	11.35	10	11.35	11.35	-9	2,033	-0.44%
2020/11/18	4	11.38	0	0.00	11.35	4	2,024	0.20%
2020/11/16	5	11.35	10	11.35	11.40	-5	2,040	-0.25%
2020/11/13	4	11.55	14	11.50	11.60	-10	2,029	-0.49%
2020/11/12	36	11.88	0	0.00	11.90	36	2,020	1.78%
2020/11/05	0	0.00	1	11.35	11.20	-1	1,963	-0.05%
2020/10/30	3	11.25	0	0.00	11.15	3	1,925	0.16%
2020/10/26	1	11.85	4	11.74	11.55	-3	1,873	-0.16%
2020/10/22	1	11.35	0	0.00	11.35	1	1,811	0.06%
2020/10/20	0	0.00	4	11.50	11.50	-4	1,796	-0.22%
2020/10/19	11	11.72	4	11.74	11.60	7	1,777	0.39%
2020/10/16	59	12.36	59	12.25	11.90	0	1,729	0.00%
2020/10/15	3	11.77	15	11.90	11.80	-12	1,464	-0.82%
2020/10/13	2	11.15	0	0.00	11.25	2	1,295	0.15%
2020/10/08	2	11.35	3	11.37	11.30	-1	1,269	-0.08%
2020/10/05	2	10.78	0	0.00	10.80	2	1,230	0.16%
2020/09/28	0	0.00	15	10.85	10.85	-15	1,233	-1.22%
2020/09/25	0	0.00	10	10.70	10.70	-10	1,235	-0.81%
2020/09/23	3	11.68	4	11.93	11.80	-1	1,173	-0.09%
2020/09/22	0	0.00	3	11.30	12.45	-3	1,104	-0.27%
2020/09/21	3	11.60	5	11.50	11.55	-2	1,074	-0.19%
2020/09/18	0	0.00	2	11.55	11.60	-2	1,065	-0.19%
2020/09/17	0	0.00	3	11.47	11.45	-3	1,055	-0.28%
2020/09/14	0	0.00	3	11.20	11.30	-3	1,049	-0.29%
2020/09/11	9	11.34	5	11.25	11.15	4	1,075	0.37%
2020/09/10	11	11.30	1	11.40	11.30	10	1,201	0.83%
2020/09/09	16	11.61	1	11.65	11.65	15	1,196	1.25%
2020/09/08	28	11.71	14	11.73	11.65	14	1,170	1.20%
2020/09/07	14	12.01	11	11.83	11.70	3	1,135	0.26%
2020/09/04	36	11.48	9	11.43	11.75	27	1,044	2.58%
2020/09/03	2	11.13	1	11.15	11.50	1	979	0.10%
2020/09/02	0	0.00	1	10.80	10.90	-1	896	-0.11%
2020/08/31	17	10.87	10	10.90	10.90	7	877	0.80%
2020/08/27	0	0.00	3	10.52	10.55	-3	818	-0.37%
2020/08/24	1	10.20	0	0.00	10.25	1	812	0.12%
2020/08/20	0	0.00	1	10.35	10.20	-1	807	-0.12%
2020/08/19	0	0.00	1	10.60	10.55	-1	784	-0.13%
2020/08/17	5	10.70	55	10.35	10.85	-50	746	-6.69%
2020/08/14	15	10.35	1	10.35	10.25	14	664	2.11%
2020/08/13	1	9.97	0	0.00	9.97	1	645	0.15%
2020/08/11	1	9.93	1	9.98	9.97	0	682	0.00%
2020/08/10	20	9.98	0	0.00	9.93	20	697	2.87%
2020/07/28	0	0.00	1	9.37	9.42	-1	687	-0.15%
2020/07/27	1	9.52	0	0.00	9.60	1	684	0.15%
2020/07/23	0	0.00	1	10.05	9.98	-1	661	-0.15%
2020/07/21	0	0.00	1	10.00	10.10	-1	651	-0.15%
2020/07/20	1	9.96	0	0.00	9.98	1	639	0.16%
2020/07/16	1	9.95	0	0.00	9.98	1	638	0.16%
2020/07/08	1	10.05	0	0.00	10.05	1	625	0.16%
2020/07/07	0	0.00	3	9.96	9.96	-3	621	-0.48%
2020/07/06	4	9.97	3	10.05	9.94	1	617	0.16%
2020/07/03	1	9.89	0	0.00	9.90	1	608	0.16%
2020/06/30	0	0.00	3	9.94	9.83	-3	599	-0.50%
2020/06/29	11	9.90	0	0.00	9.89	11	598	1.84%
2020/06/18	65	10.25	25	10.22	10.10	40	563	7.10%
2020/06/17	19	10.54	32	10.69	10.45	-13	531	-2.45%
2020/06/16	15	10.05	12	10.04	10.05	3	385	0.78%
2020/06/12	0	0.00	1	8.93	9.10	-1	365	-0.27%
2020/06/11	1	9.33	0	0.00	9.20	1	363	0.27%
2020/06/09	10	9.48	1	9.44	9.45	9	350	2.56%
2020/06/08	1	9.46	207	9.44	9.42	-206	345	-59.56%	大賣/鉅額交易
2020/06/04	1	9.75	0	0.00	9.45	1	333	0.30%
2020/06/03	0	0.00	3	9.39	9.66	-3	320	-0.94%
2020/06/01	1	9.10	1	9.10	9.12	0	295	0.00%
2020/05/29	0	0.00	2	8.98	9.00	-2	285	-0.70%
2020/05/25	0	0.00	1	8.88	8.97	-1	265	-0.38%
2020/05/21	0	0.00	2	8.84	8.86	-2	253	-0.79%
2020/05/18	0	0.00	2	8.92	8.94	-2	217	-0.92%
2020/05/15	0	0.00	4	7.96	8.40	-4	185	-2.16%
2020/05/04	0.3	7.42	0	0.00	7.40	0.3	152	0.20%
2020/04/29	0	0.00	1	7.40	7.42	-1	149	-0.67%
2020/04/28	1	7.37	0	0.00	7.34	1	147	0.68%
2020/04/27	0	0.00	1	7.29	7.36	-1	150	-0.67%
2020/04/15	3	7.45	0	0.00	7.40	3	142	2.10%
2020/03/18	1	5.94	0	0.00	5.94	1	229	0.44%
2020/03/16	0	0.00	6	6.59	6.46	-6	224	-2.67%
2020/02/10	1	7.81	0	0.00	7.81	1	206	0.48%
2020/01/13	23	8.18	0	0.00	8.21	23	242	9.49%
2020/01/09	4	8.17	0	0.00	8.18	4	259	1.54%
2020/01/06	1	8.25	1	8.23	8.21	0	265	0.00%
2020/01/02	2	8.44	1	8.42	8.37	1	262	0.38%
2019/12/31	50	8.43	0	0.00	8.38	50	258	19.32%
2019/12/30	77	8.61	12	8.64	8.56	65	248	26.14%
2019/12/27	7	8.06	0	0.00	8.12	7	209	3.34%
2019/12/26	15	8.03	0	0.00	8.04	15	150	9.97%
2019/12/25	32	7.97	0	0.00	7.97	32	148	21.55%
2019/12/19	0.5	7.90	0	0.00	7.94	0.5	158	0.32%
2019/12/18	2	7.95	0	0.00	7.99	2	158	1.26%
2019/12/17	3	7.95	3	7.95	7.92	0	155	0.00%
2019/12/09	2	7.72	2	7.72	7.62	0	151	0.00%
2019/10/28	0	0.00	6	8.08	8.08	-6	156	-3.84%
2019/10/21	6	7.96	0	0.00	7.98	6	132	4.52%
2019/10/18	12	7.71	12	7.71	7.86	0	121	0.00%
2019/09/18	6	7.00	0	0.00	7.00	6	77	7.78%
2019/08/08	0	0.00	4	6.81	6.80	-4	61	-6.50%
2019/08/07	0	0.00	2	6.77	6.77	-2	61	-3.27%
2019/07/12	1	6.91	0	0.00	6.90	1	64	1.55%
2019/06/17	6	6.83	0	0.00	6.89	6	68	8.72%
2019/05/17	0	6.99	0	0.00	6.99	0	85	0.04%
2019/04/29	1	7.02	0	0.00	7.02	1	99	1.01%
2019/01/16	1	7.25	5	7.35	7.35	-4	88	-4.53%
2019/01/15	4	7.32	0	0.00	7.24	4	88	4.53%
2019/01/14	3	7.33	3	7.39	7.40	0	87	0.00%
2018/12/22	0	0.00	1	7.34	7.34	-1	102	-0.98%
2018/11/01	5	7.09	5	7.10	7.10	0	129	0.00%
2018/10/31	4	7.09	4	7.17	7.17	0	131	0.00%
2018/10/29	5	6.86	5	6.98	7.01	0	131	0.00%
2018/07/06	0	0.00	2	7.82	7.86	-2	250	-0.80%
2018/06/25	0	0.00	1	7.92	7.93	-1	332	-0.30%
2018/06/04	1	8.11	0	0.00	8.11	1	333	0.30%
2018/05/29	0	0.00	1	8.15	8.18	-1	329	-0.30%
2018/05/28	0	0.00	2	8.12	8.17	-2	327	-0.61%
2018/05/24	1	8.08	0	0.00	8.15	1	318	0.31%
2018/05/21	0	0.00	3	8.00	8.01	-3	302	-0.99%
2018/05/07	0	0.00	8	7.74	7.75	-8	282	-2.84%
2018/05/04	0	0.00	2	7.70	7.68	-2	277	-0.72%
2018/04/23	1	7.50	0	0.00	7.53	1	275	0.36%
2018/04/20	1	7.50	0	0.00	7.55	1	274	0.36%
2018/04/17	1	7.53	0	0.00	7.55	1	304	0.33%
2018/04/09	0	0.00	1	7.61	7.61	-1	290	-0.34%
2018/04/03	2	7.63	0	0.00	7.61	2	280	0.71%
2018/04/02	1	7.75	0	0.00	7.71	1	271	0.37%
2018/03/31	1	7.85	0	0.00	7.78	1	235	0.42%
2018/03/30	5	7.93	0	0.00	7.87	5	229	2.17%
2018/03/21	0	0.00	2	8.17	8.18	-2	219	-0.91%
2018/03/01	2	8.21	0	0.00	8.22	2	217	0.92%
2018/02/27	1	8.27	0	0.00	8.29	1	216	0.46%
2018/02/21	10	8.19	0	0.00	8.21	10	219	4.56%
2018/02/08	2	8.18	0	0.00	8.14	2	222	0.90%
2018/02/06	1	8.20	0	0.00	8.16	1	225	0.44%
2018/01/25	2	8.48	4	8.46	8.45	-2	220	-0.91%
2018/01/22	2	8.56	0	0.00	8.53	2	224	0.89%
2018/01/12	4	8.80	0	0.00	8.78	4	199	2.00%
2018/01/05	1	8.35	0	0.00	8.38	1	161	0.62%