卜蜂 (1215)-台新-高雄券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
98.4
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	98.30	0	0.00	98.40	0	309	0.01%
2024/11/20	1	97.40	0	97.70	98.30	1	310	0.32%
2024/11/15	1	97.30	0.2	97.10	97.40	0.8	309	0.26%
2024/11/14	0.2	96.40	0	0.00	96.10	0.2	310	0.06%
2024/11/12	1.2	96.93	0	0.00	96.70	1.2	315	0.38%
2024/11/11	0	97.50	0	0.00	97.50	0	319	0.01%
2024/11/08	0	0.00	0.9	97.30	96.80	-0.9	326	-0.27%
2024/11/07	1	97.30	0	0.00	97.20	1	329	0.30%
2024/11/04	1	97.30	0	0.00	97.30	1	356	0.28%
2024/11/01	0	97.31	0	0.00	97.30	0	378	0.01%
2024/10/30	0	97.10	0	0.00	97.50	0	379	0.00%
2024/10/29	0	96.70	2	96.40	96.60	-2	384	-0.52%
2024/10/28	0.1	97.20	0	0.00	96.60	0.1	390	0.01%
2024/10/25	1	96.81	0	0.00	96.80	1	397	0.26%
2024/10/23	3	97.20	0	0.00	97.00	3	412	0.73%
2024/10/22	0.3	98.06	0	0.00	97.60	0.3	419	0.08%
2024/10/17	1	97.63	1.5	98.77	98.70	-0.5	433	-0.12%
2024/10/16	0.2	97.70	1	101.50	101.50	-0.8	432	-0.19%
2024/10/15	1	96.70	0	0.00	96.70	1	422	0.24%
2024/10/14	0	0.00	0.1	97.00	97.00	-0.1	425	-0.02%
2024/10/11	1	96.80	0	0.00	96.80	1	426	0.23%
2024/10/09	1	97.41	0	0.00	97.30	1	429	0.24%
2024/10/07	0.4	98.00	1	97.90	99.00	-0.6	448	-0.14%
2024/10/04	0.2	97.35	1	97.10	96.80	-0.8	463	-0.17%
2024/10/01	2	97.05	1	97.70	97.30	1	462	0.22%
2024/09/30	5.1	99.06	1.2	100.42	97.70	3.9	467	0.83%
2024/09/27	1	101.00	0	0.00	102.00	1	452	0.22%
2024/09/26	0.2	98.60	1	98.79	98.90	-0.9	449	-0.19%
2024/09/24	1	96.51	0	0.00	96.40	1	460	0.22%
2024/09/18	1	98.10	1	97.60	96.20	0	594	0.00%
2024/09/16	1	98.02	0	0.00	98.00	1	610	0.17%
2024/09/11	0	97.30	0	0.00	97.20	0	686	0.00%
2024/09/10	0	97.20	0	0.00	97.20	0	691	0.00%
2024/09/09	0	97.20	0	0.00	97.00	0	705	0.01%
2024/09/06	0	97.60	0	0.00	97.20	0	708	0.00%
2024/09/05	0.2	98.07	0	0.00	96.70	0.2	714	0.03%
2024/09/04	0.1	97.59	0	0.00	96.20	0.1	716	0.01%
2024/09/03	0	98.71	0	0.00	98.00	0	714	0.00%
2024/08/27	0	98.50	0	0.00	98.60	0	737	0.00%
2024/08/26	0	0.00	0	98.10	98.50	0	739	0.00%
2024/08/23	0.1	97.90	0	0.00	97.70	0.1	742	0.01%
2024/08/21	0.7	99.00	0	0.00	98.60	0.7	753	0.09%
2024/08/20	0	0.00	1	98.60	98.10	-1	755	-0.13%
2024/08/19	1	98.11	0	0.00	98.10	1	761	0.14%
2024/08/16	1	98.90	0	0.00	98.80	1	764	0.13%
2024/08/15	2	98.60	0	0.00	98.50	2	766	0.26%
2024/08/14	3	98.80	0	0.00	99.30	3	767	0.39%
2024/08/13	1.4	98.55	2	98.20	98.50	-0.6	763	-0.08%
2024/08/12	1.1	99.32	0	0.00	99.50	1.1	764	0.14%
2024/08/09	0	99.80	0	0.00	99.20	0	764	0.00%
2024/08/08	0	98.94	0	0.00	99.30	0	765	0.00%
2024/08/07	0.1	99.15	0	0.00	99.50	0.1	767	0.01%
2024/08/06	5.3	95.87	1	96.00	97.10	4.3	766	0.56%
2024/08/05	5.1	97.78	11.1	95.67	98.10	-6	755	-0.79%
2024/08/02	3	100.33	0.7	101.00	100.50	2.4	746	0.32%
2024/08/01	1.1	101.07	0	0.00	101.00	1.1	767	0.14%
2024/07/31	3.5	100.79	0	0.00	101.50	3.5	765	0.46%
2024/07/30	3.1	101.18	0	0.00	102.00	3.1	759	0.40%
2024/07/29	1	101.00	5	101.80	103.00	-4	752	-0.53%
2024/07/26	2	101.00	1.2	101.56	100.50	0.8	745	0.10%
2024/07/23	2	102.00	0.1	102.50	102.50	1.9	746	0.25%
2024/07/22	4	102.13	1.1	102.00	102.00	2.9	738	0.39%
2024/07/19	2.2	102.28	1	103.00	103.50	1.2	730	0.16%
2024/07/18	1.1	102.54	3	102.50	103.00	-1.9	727	-0.26%
2024/07/17	2	102.26	1	103.00	102.50	1	727	0.14%
2024/07/16	2	102.50	0	0.00	103.00	2	726	0.28%
2024/07/15	0	102.00	0	0.00	102.50	0	725	0.00%
2024/07/12	0	0.00	1.2	102.00	102.50	-1.2	726	-0.16%
2024/07/11	7	101.43	24.6	101.55	102.00	-17.6	727	-2.41%
2024/07/09	2.2	101.51	0.1	101.00	101.00	2.1	723	0.29%
2024/07/08	2.1	102.01	2	103.00	103.50	0.1	709	0.01%
2024/07/05	1	104.00	0	0.00	104.00	1	694	0.14%
2024/07/04	0	0.00	4.7	104.61	105.00	-4.7	693	-0.67%
2024/07/03	0.1	103.50	0	0.00	103.50	0.1	686	0.01%
2024/07/02	4	103.13	1	103.00	103.00	3	691	0.43%
2024/07/01	1	103.50	0	0.00	104.00	1	684	0.15%
2024/06/28	1.3	104.09	0	0.00	105.50	1.3	684	0.19%
2024/06/27	2	103.75	2	104.00	105.00	0	671	0.00%
2024/06/26	7.5	104.58	1	107.91	104.50	6.5	666	0.97%
2024/06/25	2	114.00	0	0.00	114.00	2	601	0.33%
2024/06/24	0.1	113.50	1	113.00	113.50	-0.9	587	-0.15%
2024/06/21	0.1	113.00	0	0.00	112.50	0.1	566	0.01%
2024/06/20	2	113.25	1.7	113.39	114.00	0.3	548	0.06%
2024/06/19	0.2	112.00	2	112.46	113.00	-1.9	524	-0.36%
2024/06/18	1	108.54	0.2	109.43	109.50	0.9	501	0.17%
2024/06/17	1	108.53	0	0.00	108.50	1	496	0.21%
2024/06/14	0.2	110.00	0.1	109.00	109.50	0.1	504	0.01%
2024/06/11	1.3	107.47	3	107.33	107.00	-1.7	506	-0.34%
2024/06/07	4	107.50	9	107.50	108.00	-5	508	-0.98%
2024/06/06	1.1	106.97	1	107.50	107.00	0.1	521	0.01%
2024/06/05	0.4	107.00	0	0.00	107.50	0.4	520	0.08%
2024/06/03	0.5	106.50	0	0.00	106.00	0.5	529	0.09%
2024/05/31	0	0.00	3	109.00	109.00	-3	527	-0.57%
2024/05/28	0	0.00	0	106.00	106.00	0	533	0.00%
2024/05/27	2	105.25	0	0.00	105.00	2	530	0.38%
2024/05/24	0.2	105.50	0	0.00	105.00	0.2	526	0.03%
2024/05/23	1	105.00	0	0.00	105.50	1	525	0.19%
2024/05/22	0	0.00	1	106.50	106.50	-1	521	-0.19%
2024/05/17	1	106.00	0	0.00	106.00	1	518	0.19%
2024/05/16	0	106.50	0.3	107.00	106.50	-0.3	518	-0.05%
2024/05/15	0.1	106.50	1	106.00	106.50	-1	515	-0.18%
2024/05/14	1.1	105.55	0	0.00	105.50	1.1	515	0.21%
2024/05/13	2	105.25	0	0.00	105.50	2	510	0.39%
2024/05/10	0.5	106.44	0	0.00	105.50	0.5	505	0.09%
2024/05/09	2.1	106.05	0	0.00	106.00	2.1	500	0.43%
2024/05/08	12.1	106.55	0.1	107.50	107.00	12	493	2.43%
2024/05/07	0.1	108.00	5	108.80	109.00	-4.9	483	-1.01%
2024/05/03	1	106.00	0	0.00	105.50	1	457	0.22%
2024/05/02	0	106.00	0	0.00	105.50	0	460	0.00%
2024/04/30	0	0.00	1	106.51	106.00	-1	459	-0.22%
2024/04/29	0.5	105.50	1	106.00	107.50	-0.5	457	-0.11%
2024/04/25	0	0.00	0	104.40	104.00	0	452	0.00%
2024/04/24	0	104.99	1	105.01	104.50	-1	452	-0.22%
2024/04/23	1	105.49	20	105.00	107.00	-19	453	-4.18%
2024/04/22	2	104.50	0	0.00	103.50	2	452	0.44%
2024/04/18	10	103.00	0	0.00	104.50	10	444	2.25%
2024/04/16	17.1	104.06	0	0.00	103.50	17.1	438	3.89%
2024/04/15	2.2	106.47	0	0.00	105.00	2.2	429	0.50%
2024/04/12	0	106.50	0.2	106.50	106.00	-0.2	427	-0.04%
2024/04/11	1.1	108.00	0	0.00	107.00	1.1	425	0.25%
2024/04/10	1.2	110.00	0	110.00	109.50	1.2	421	0.28%
2024/04/08	1	109.00	0.1	109.00	109.00	1	418	0.23%
2024/04/03	0	113.00	0.3	113.00	112.00	-0.2	406	-0.06%
2024/04/02	0	0.00	1	114.00	114.00	-1	403	-0.25%
2024/04/01	0	111.50	2	112.50	112.00	-2	398	-0.50%
2024/03/29	0	112.00	0	111.50	112.00	0	392	0.01%
2024/03/28	0	0.00	0.3	110.00	110.00	-0.3	382	-0.07%
2024/03/27	1	108.50	2	108.83	109.00	-1	378	-0.26%
2024/03/26	0	105.50	3	106.00	106.00	-3	365	-0.81%
2024/03/25	0	0.00	2.1	105.47	105.00	-2.1	370	-0.57%
2024/03/22	1	103.00	0	0.00	105.00	1	372	0.27%
2024/03/21	0	0.00	0.4	103.34	104.00	-0.4	377	-0.11%
2024/03/20	0	0.00	2.2	105.50	105.00	-2.2	373	-0.59%
2024/03/19	0.5	103.50	0	103.00	103.50	0.5	364	0.13%
2024/03/18	0.2	102.00	0	0.00	102.00	0.2	354	0.06%
2024/03/15	0	101.00	0	0.00	101.00	0	346	0.00%
2024/03/14	2.1	102.27	1.5	103.02	101.00	0.6	335	0.18%
2024/03/13	0	0.00	1	101.50	102.00	-1	326	-0.31%
2024/03/12	1	101.50	1	101.50	101.50	0	324	0.00%
2024/03/11	0	98.90	0.2	99.05	99.20	-0.2	310	-0.06%
2024/03/08	0.1	99.10	0	0.00	99.00	0.1	308	0.03%
2024/03/07	0	0.00	0.2	99.36	99.90	-0.2	304	-0.06%
2024/03/06	0	0.00	0.1	98.90	99.30	-0.1	297	-0.03%
2024/03/05	0.2	98.70	20	99.10	99.10	-19.8	306	-6.47%
2024/03/04	0	97.50	0.2	97.50	97.30	-0.2	295	-0.06%
2024/02/29	0	97.50	1	97.50	97.10	-1	298	-0.33%
2024/02/27	0	0.00	6	97.70	97.00	-6	296	-2.02%
2024/02/26	0	97.30	1	97.30	97.30	-1	296	-0.34%
2024/02/23	0	0.00	0.1	97.20	97.00	-0.1	298	-0.03%
2024/02/22	0	0.00	1	97.60	97.60	-1	299	-0.33%
2024/02/21	0.2	96.90	0.1	97.00	97.30	0	295	0.01%
2024/02/20	0.1	96.60	0	0.00	96.60	0.1	291	0.03%
2024/02/19	0.2	95.63	0	0.00	96.40	0.2	291	0.07%
2024/02/16	0	95.50	0	0.00	95.10	0	292	0.01%
2024/02/15	2.1	94.97	0	0.00	95.70	2.1	291	0.70%
2024/01/29	0.1	96.80	1.4	96.74	96.80	-1.4	293	-0.46%
2024/01/26	0	0.00	0.4	96.45	96.80	-0.4	292	-0.13%
2024/01/25	0.2	95.80	0	0.00	96.80	0.2	289	0.06%
2024/01/24	0.1	95.00	0	0.00	95.00	0.1	285	0.04%
2024/01/19	0	95.00	0	0.00	95.00	0	288	0.01%
2024/01/18	0.1	95.29	0	0.00	95.30	0.1	284	0.02%
2024/01/16	0	95.47	1	95.00	95.00	-1	280	-0.34%
2024/01/15	0	95.80	0	0.00	95.70	0	285	0.00%
2024/01/11	1	95.40	0	0.00	95.00	1	289	0.35%
2024/01/10	0	0.00	0.1	95.60	95.60	-0.1	305	-0.03%
2024/01/09	1	95.80	0	0.00	95.90	1	307	0.33%
2024/01/08	1.1	96.18	0	0.00	96.20	1.1	307	0.34%
2024/01/05	0	95.60	0.2	95.50	95.50	-0.2	308	-0.06%
2024/01/04	0.1	95.60	2	95.30	95.50	-1.9	315	-0.61%
2024/01/03	0.1	95.90	0	95.80	95.80	0.1	323	0.03%
2024/01/02	0	96.20	0	0.00	96.10	0	323	0.01%
2023/12/29	0.2	96.30	0.2	96.20	96.10	0	328	-0.01%
2023/12/28	0.1	96.10	0	96.10	96.40	0	335	0.01%
2023/12/27	1	96.00	0	0.00	96.00	1	343	0.29%
2023/12/26	0.1	96.04	0	0.00	96.50	0.1	355	0.03%
2023/12/22	1.2	96.34	0	0.00	97.00	1.2	364	0.34%
2023/12/21	0.1	96.60	0	0.00	97.00	0.1	361	0.03%
2023/12/20	0.1	96.74	2	96.80	97.00	-2	362	-0.54%
2023/12/19	1.1	95.47	0	0.00	96.20	1.1	359	0.32%
2023/12/18	0.3	95.38	3	95.97	96.30	-2.7	361	-0.75%
2023/12/15	0.1	95.40	2.9	95.64	95.40	-2.8	357	-0.79%
2023/12/13	1	94.30	9.3	94.21	94.00	-8.3	373	-2.22%
2023/12/12	0	0.00	0.1	94.80	94.50	-0.1	393	-0.03%
2023/12/08	2.1	95.00	0	0.00	94.80	2.1	516	0.40%
2023/12/07	1	95.20	1	95.00	95.00	0	530	0.00%
2023/12/06	0.2	95.00	0	0.00	95.00	0.2	533	0.03%
2023/12/05	0.1	95.40	0	95.60	95.30	0.1	530	0.02%
2023/12/04	0.1	95.60	3	95.50	95.40	-2.9	532	-0.54%
2023/12/01	0.3	95.83	0.6	95.80	95.80	-0.3	536	-0.05%
2023/11/30	1	95.50	0.1	96.00	95.90	0.9	535	0.17%
2023/11/29	0	0.00	0	94.70	94.60	0	530	0.00%
2023/11/28	1.1	94.87	2	94.80	94.90	-1	536	-0.18%
2023/11/27	0.1	94.50	0	0.00	93.80	0.1	539	0.02%
2023/11/24	0.2	94.16	0	0.00	93.80	0.2	542	0.03%
2023/11/21	0.1	93.40	0	0.00	93.30	0.1	561	0.01%
2023/11/20	1.3	92.98	0	0.00	93.00	1.3	562	0.22%
2023/11/17	2.1	92.42	0	0.00	92.30	2.1	564	0.37%
2023/11/16	1.2	92.66	0	0.00	92.40	1.2	569	0.22%
2023/11/15	1.2	92.22	0	92.40	92.40	1.2	577	0.21%
2023/11/10	3.2	92.15	0	92.46	92.50	3.2	643	0.49%
2023/11/09	0.2	92.59	0	0.00	92.00	0.2	652	0.03%
2023/11/08	0.1	93.30	0	0.00	92.90	0.1	656	0.01%
2023/11/07	2	92.80	0	0.00	92.80	2	658	0.31%
2023/11/06	1	91.90	0	0.00	91.90	1	662	0.15%
2023/11/02	0.1	92.10	0	0.00	91.80	0.1	696	0.01%
2023/11/01	0	0.00	0.3	91.40	91.50	-0.3	700	-0.04%
2023/10/31	0	0.00	0.2	91.10	90.50	-0.2	709	-0.02%
2023/10/30	0.1	91.32	0.1	91.30	90.80	0	721	-0.01%
2023/10/27	0.3	92.10	2	91.58	91.30	-1.7	725	-0.24%
2023/10/26	0.1	91.40	0	0.00	91.50	0.1	733	0.01%
2023/10/25	0	0.00	0.1	92.30	92.10	-0.1	736	-0.01%
2023/10/24	5.1	92.19	1.1	92.47	92.00	4	742	0.54%
2023/10/23	0.7	91.52	0	0.00	91.10	0.7	754	0.09%
2023/10/18	0.1	94.90	0.1	94.30	94.00	-0.1	773	-0.01%
2023/10/16	1	94.30	0	0.00	94.60	1	791	0.13%
2023/10/13	0.1	94.30	0.2	94.60	93.90	-0.2	799	-0.02%
2023/10/12	3	94.33	0	0.00	94.40	3	813	0.37%
2023/10/11	0.2	94.83	0	0.00	95.30	0.2	816	0.02%
2023/10/05	1	93.20	2.1	93.33	93.50	-1.1	820	-0.13%
2023/10/04	1.2	93.54	0	0.00	93.40	1.2	824	0.14%
2023/10/03	1	94.00	0	0.00	94.40	1	825	0.12%
2023/10/02	2.2	93.82	2	94.50	93.50	0.2	826	0.02%
2023/09/28	7.4	94.20	0	0.00	94.10	7.4	823	0.89%
2023/09/27	0.2	95.50	0	0.00	94.70	0.2	823	0.02%
2023/09/26	1	96.00	0	0.00	95.80	1	860	0.12%
2023/09/25	1	96.50	0	0.00	96.50	1	883	0.11%
2023/09/22	2.1	95.26	1	95.50	95.30	1.1	890	0.12%
2023/09/21	0.1	96.78	0	0.00	96.00	0.1	892	0.01%
2023/09/19	1.2	96.88	0.8	96.80	96.50	0.5	920	0.05%
2023/09/18	0	98.00	0	0.00	97.90	0	919	0.00%
2023/09/15	3.1	99.60	2.2	99.53	98.20	0.9	934	0.09%
2023/09/14	3.1	97.75	13.2	99.79	97.50	-10.1	965	-1.05%
2023/09/13	2.4	98.34	8.7	99.44	100.50	-6.3	963	-0.65%
2023/09/12	0.1	97.40	2	96.90	97.80	-1.9	962	-0.20%
2023/09/11	0.5	96.10	2.1	96.15	96.30	-1.6	988	-0.16%
2023/09/08	0.3	96.13	0	0.00	96.30	0.3	1,015	0.03%
2023/09/07	0	0.00	1	96.10	96.10	-1	1,023	-0.10%
2023/09/06	2	96.70	0	0.00	96.60	2	1,029	0.20%
2023/09/05	0.1	97.30	0.8	97.30	97.50	-0.7	1,038	-0.07%
2023/09/04	0.2	97.44	0	0.00	97.50	0.2	1,050	0.02%
2023/09/01	0	0.00	1	97.50	97.40	-1	1,062	-0.10%
2023/08/30	0.1	96.50	0.1	95.90	96.40	0	1,061	0.00%
2023/08/29	1	96.51	2	97.15	96.80	-1	1,065	-0.09%
2023/08/28	0	97.40	2	96.88	95.50	-2	1,063	-0.19%
2023/08/25	0.1	96.40	1	96.40	96.30	-0.9	1,061	-0.08%
2023/08/23	5.1	95.51	1	95.60	96.10	4.1	1,077	0.38%
2023/08/22	0	96.00	4.3	95.72	95.60	-4.3	1,093	-0.40%
2023/08/21	3.1	97.39	0	0.00	96.20	3.1	1,096	0.28%
2023/08/18	0.2	96.45	2.1	96.54	96.80	-1.9	1,103	-0.17%
2023/08/17	7	97.90	11	97.01	96.80	-4	1,100	-0.36%
2023/08/16	1.3	95.96	7	95.83	96.90	-5.7	1,105	-0.51%
2023/08/15	0.2	93.67	1.4	93.93	94.30	-1.2	1,075	-0.11%
2023/08/14	0	0.00	0.1	93.10	92.90	-0.1	1,082	-0.01%
2023/08/11	1	92.60	0	0.00	92.80	1	1,090	0.09%
2023/08/10	0	93.40	0	93.20	93.00	0	1,100	0.00%
2023/08/09	0.1	93.92	0.4	94.26	94.30	-0.2	1,111	-0.02%
2023/08/08	1	93.50	3.7	95.17	93.80	-2.7	1,114	-0.24%
2023/08/07	0	0.00	1	92.70	93.40	-1	1,126	-0.09%
2023/08/04	1	92.30	2	92.10	92.00	-1	1,162	-0.09%
2023/08/02	9.5	93.03	2	94.42	93.30	7.5	1,233	0.60%
2023/08/01	0	93.90	1	94.40	94.60	-1	1,253	-0.08%
2023/07/31	2.1	94.22	4	94.38	93.40	-1.9	1,299	-0.15%
2023/07/27	0.1	94.10	1	93.90	94.00	-0.9	1,444	-0.06%
2023/07/26	2.2	94.49	1	94.40	94.40	1.2	1,485	0.08%
2023/07/25	1.1	93.47	0.2	93.20	93.00	1	1,487	0.06%
2023/07/24	2.1	94.31	0	93.51	93.90	2.1	1,488	0.14%
2023/07/21	0	93.90	1	94.50	93.50	-1	1,496	-0.06%
2023/07/20	0.2	94.10	0	0.00	94.70	0.2	1,560	0.01%
2023/07/19	0.2	93.79	1	93.20	92.90	-0.8	1,567	-0.05%
2023/07/18	5.1	91.81	0	91.70	91.30	5.1	1,576	0.32%
2023/07/17	1.2	92.48	2.1	92.48	92.60	-0.9	1,602	-0.06%
2023/07/11	1	91.60	1	92.00	92.00	0	1,773	0.00%
2023/07/10	8.1	91.95	1	91.70	91.90	7.1	1,801	0.39%
2023/07/07	0.2	90.97	1	90.40	91.90	-0.8	1,798	-0.05%
2023/07/06	0.3	91.07	0.1	91.10	91.10	0.2	1,797	0.01%
2023/07/05	8	91.15	0	0.00	91.00	8	1,804	0.44%
2023/07/04	7.2	90.54	4.4	90.49	90.60	2.8	1,805	0.15%
2023/07/03	12.2	92.59	0	0.00	92.30	12.2	1,790	0.68%
2023/06/30	0	94.83	0.1	94.80	94.00	0	1,769	0.00%
2023/06/29	1	95.00	0	0.00	95.70	1	1,764	0.06%
2023/06/28	1.3	95.30	2	95.40	95.60	-0.7	1,760	-0.04%
2023/06/27	1	94.00	0	94.10	94.60	1	1,748	0.05%
2023/06/26	0	94.50	0	0.00	94.60	0	1,730	0.00%
2023/06/21	0	0.00	0	93.90	94.50	0	1,732	0.00%
2023/06/20	2	95.00	2.1	94.30	94.50	-0.1	1,707	0.00%
2023/06/19	3	92.90	0.1	94.30	94.30	2.9	1,658	0.18%
2023/06/16	2.3	95.22	1	96.70	95.00	1.3	1,599	0.08%
2023/06/15	6	96.31	6.5	95.57	96.00	-0.4	1,548	-0.03%
2023/06/14	1.2	92.73	26.4	94.56	95.00	-25.2	1,511	-1.67%
2023/06/13	1	92.30	2	92.25	92.70	-1	1,491	-0.06%
2023/06/12	0	93.20	0	0.00	92.60	0	1,490	0.00%
2023/06/09	1.3	93.21	2.1	93.20	93.40	-0.8	1,495	-0.06%
2023/06/08	6	93.23	3	92.80	93.00	3	1,508	0.20%
2023/06/07	0.3	92.60	2.7	92.87	92.70	-2.4	1,533	-0.16%
2023/06/06	0.3	91.82	0.1	91.70	91.80	0.2	1,551	0.01%
2023/06/05	1.1	91.12	0.1	91.60	91.00	1	1,573	0.07%
2023/06/02	1.3	91.65	1.1	91.80	91.20	0.2	1,581	0.01%
2023/06/01	0.3	90.85	4	90.90	90.70	-3.7	1,640	-0.23%
2023/05/31	0	90.00	0	0.00	89.80	0	1,663	0.00%
2023/05/30	1.2	89.72	1.2	90.17	89.60	0	1,741	0.00%
2023/05/29	3.1	90.35	2.6	90.23	90.30	0.5	1,902	0.03%
2023/05/26	2.7	90.23	0	90.40	89.90	2.7	1,904	0.14%
2023/05/25	4.2	90.78	1	90.50	90.60	3.2	1,892	0.17%
2023/05/24	3.3	90.90	1	91.01	91.00	2.3	1,890	0.12%
2023/05/23	1	91.80	6	91.80	92.00	-5	1,880	-0.27%
2023/05/22	7.1	92.87	0	0.00	92.20	7.1	1,880	0.38%
2023/05/19	1.1	91.63	2	92.15	91.70	-0.9	1,857	-0.05%
2023/05/18	4.2	91.52	3.2	91.91	92.00	1	1,849	0.05%
2023/05/17	3.1	92.01	0	0.00	92.30	3.1	1,835	0.17%
2023/05/16	3	92.50	2	92.85	92.60	1	1,822	0.05%
2023/05/15	12	90.87	0.3	91.37	91.50	11.8	1,818	0.65%
2023/05/12	14	92.87	5.1	93.58	92.40	8.9	1,801	0.50%
2023/05/11	14	92.87	5.1	93.58	92.60	8.9	1,792	0.50%
2023/05/10	3.2	94.23	0.1	95.00	94.90	3.1	1,755	0.17%
2023/05/09	17.6	95.15	18.1	95.47	95.40	-0.5	1,718	-0.03%
2023/05/08	6	98.10	18.1	98.78	98.90	-12.1	1,645	-0.74%
2023/05/05	8	98.91	3.1	98.56	99.10	5	1,614	0.31%
2023/05/04	7.1	98.07	16.5	99.23	97.90	-9.4	1,571	-0.60%
2023/05/03	5.2	93.44	10.9	94.40	94.60	-5.7	1,445	-0.39%
2023/05/02	19	93.51	25.6	94.22	93.70	-6.6	1,423	-0.46%
2023/04/28	1	89.70	1	90.00	90.00	0	1,384	0.00%
2023/04/27	2	90.40	1.1	90.46	90.20	0.9	1,369	0.07%
2023/04/26	3	90.27	17.5	89.81	90.00	-14.5	1,359	-1.06%
2023/04/25	37.3	92.06	19.9	91.06	90.60	17.4	1,346	1.29%
2023/04/24	8	93.04	18	93.66	94.60	-10	1,270	-0.79%
2023/04/21	14.3	92.85	3	93.30	93.00	11.3	1,257	0.90%
2023/04/20	3.3	92.89	4	94.10	92.30	-0.7	1,228	-0.05%
2023/04/19	4	94.80	3	95.06	94.20	1	1,204	0.08%
2023/04/18	5.3	94.89	6.4	95.12	94.90	-1.2	1,170	-0.10%
2023/04/17	6	92.29	47.8	93.37	95.00	-41.7	1,119	-3.73%
2023/04/14	7	89.17	3.3	88.37	88.80	3.8	1,037	0.36%
2023/04/13	1	86.90	10	86.61	86.90	-9	994	-0.91%
2023/04/12	1	84.43	0	0.00	84.40	1	960	0.11%
2023/04/11	1	85.67	1	84.90	84.70	0	960	0.00%
2023/04/10	0.1	84.91	1	85.20	85.70	-0.9	963	-0.09%
2023/04/07	2	84.80	1	84.40	84.80	1	950	0.11%
2023/04/06	0	84.18	6	84.49	84.90	-6	949	-0.63%
2023/03/31	0.9	82.80	0	0.00	83.10	0.9	937	0.10%
2023/03/30	2	82.60	1	82.50	82.70	1	935	0.11%
2023/03/29	0.1	82.70	0	82.80	82.80	0.1	935	0.01%
2023/03/28	0	82.50	6	82.37	82.50	-6	938	-0.64%
2023/03/27	1.1	82.69	0	0.00	82.60	1.1	941	0.12%
2023/03/24	5	82.50	0	0.00	82.20	5	945	0.53%
2023/03/23	0	83.00	0	0.00	82.80	0	945	0.00%
2023/03/22	0.1	82.50	3.2	82.51	82.70	-3.1	947	-0.33%
2023/03/21	0.1	82.24	0	0.00	82.10	0.1	945	0.01%
2023/03/20	0.1	82.30	2	81.40	81.60	-1.9	945	-0.20%
2023/03/17	0	0.00	1	82.40	82.20	-1	941	-0.11%
2023/03/16	1	81.70	1	81.40	81.70	0	937	0.00%
2023/03/15	0	82.50	0	0.00	82.30	0	926	0.00%
2023/03/14	3.4	82.08	5	81.96	82.40	-1.6	922	-0.17%
2023/03/13	6	83.05	8	82.39	82.60	-2	913	-0.22%
2023/03/10	2.2	85.64	0.1	84.50	83.60	2.1	886	0.24%
2023/03/09	2.1	85.20	3	84.83	85.00	-0.9	849	-0.11%
2023/03/08	2	84.60	1	84.50	84.30	1	821	0.12%
2023/03/07	4	83.78	0	0.00	83.60	4	792	0.50%
2023/03/06	14.7	84.47	7	85.07	83.50	7.7	777	0.99%
2023/03/03	0	82.90	7	83.10	82.90	-7	711	-0.98%
2023/03/02	28.7	83.07	26.4	83.22	82.60	2.3	682	0.33%
2023/03/01	13	86.21	14.4	86.10	83.90	-1.4	595	-0.23%
2023/02/24	3.1	79.88	0	0.00	80.40	3.1	423	0.73%
2023/02/23	3.4	79.33	0	0.00	79.50	3.4	409	0.83%
2023/02/22	0.1	79.30	2	78.85	78.90	-1.9	405	-0.48%
2023/02/21	1	78.80	0	0.00	79.00	1	399	0.25%
2023/02/20	2.1	79.45	0	0.00	79.30	2.1	396	0.52%
2023/02/16	0.1	79.10	0	0.00	78.90	0.1	390	0.03%
2023/02/15	0.1	79.10	0	0.00	78.90	0.1	394	0.03%
2023/02/14	1.6	78.84	0.7	79.00	78.90	0.9	393	0.23%
2023/02/13	0.1	79.17	0	0.00	78.70	0.1	393	0.02%
2023/02/09	1	79.60	0.1	79.90	79.50	0.9	385	0.23%
2023/02/08	1.1	79.92	0	0.00	79.90	1.1	383	0.29%
2023/02/07	0.1	80.10	1	80.20	80.00	-0.9	380	-0.24%
2023/02/06	0	79.80	0	0.00	80.10	0	375	0.00%
2023/02/02	0.1	79.50	0	0.00	79.50	0.1	365	0.02%
2023/02/01	0.2	79.30	0	0.00	78.90	0.2	357	0.06%
2023/01/31	1.1	79.02	0	0.00	79.00	1.1	352	0.31%
2023/01/30	0	79.20	0	0.00	78.90	0	348	0.01%
2023/01/17	0	78.90	0.1	79.00	78.80	-0.1	343	-0.02%
2023/01/16	2.1	78.61	0.4	78.80	78.50	1.7	343	0.48%
2023/01/13	1	78.70	0	0.00	78.40	1	344	0.29%
2023/01/12	0.1	78.80	0	0.00	78.90	0.1	390	0.03%
2023/01/11	0	0.00	0	79.30	79.10	0	389	-0.01%
2023/01/09	0	78.80	0	0.00	78.90	0	384	0.01%
2023/01/06	3	78.13	0	0.00	78.30	3	376	0.80%
2022/12/30	0	0.00	1	78.10	78.30	-1	384	-0.26%
2022/12/29	1	77.61	0	0.00	77.70	1	382	0.27%
2022/12/26	0.1	78.63	1	78.50	78.00	-0.9	363	-0.24%
2022/12/23	5	78.30	0	0.00	78.30	5	359	1.39%
2022/12/21	1	77.80	3	77.60	77.00	-2	345	-0.58%
2022/12/20	1	77.70	0	0.00	77.50	1	340	0.29%
2022/12/19	4.3	77.23	0	0.00	77.80	4.3	334	1.27%
2022/12/16	1	76.90	0	0.00	77.60	1	328	0.30%
2022/12/15	0	0.00	0.3	77.40	77.20	-0.3	321	-0.08%
2022/12/14	1	77.50	0.1	78.10	77.30	0.9	312	0.29%
2022/12/13	1.1	77.72	0	0.00	77.70	1.1	305	0.34%
2022/12/12	2	77.75	1	77.70	77.70	1	304	0.33%
2022/12/08	1	79.00	0	0.00	78.00	1	306	0.33%
2022/12/07	0.1	78.50	0	0.00	78.90	0.1	307	0.03%
2022/12/06	0.2	78.76	0	0.00	78.00	0.2	305	0.05%
2022/12/05	0.3	79.60	0	0.00	79.00	0.3	300	0.08%
2022/12/01	0.3	79.30	0.4	79.40	79.50	-0.1	296	-0.04%
2022/11/30	0.1	79.20	1	79.00	79.00	-0.9	294	-0.32%
2022/11/29	0	0.00	0.1	78.20	78.00	-0.1	286	-0.03%
2022/11/28	0	0.00	0.5	78.10	78.00	-0.5	285	-0.18%
2022/11/25	1	78.20	1	78.10	78.30	0	288	0.00%
2022/11/21	0	0.00	1.1	77.80	77.70	-1.1	296	-0.37%
2022/11/17	0	0.00	1	77.50	77.80	-1	325	-0.31%
2022/11/15	0.1	78.00	0.1	78.00	78.00	0	333	-0.01%
2022/11/10	1	77.50	0	77.80	77.20	1	331	0.30%
2022/11/07	0.1	77.80	1	77.80	77.70	-0.9	346	-0.27%
2022/11/04	4	76.48	1	76.70	77.00	3	345	0.87%
2022/11/03	1	76.10	0	0.00	76.60	1	346	0.29%
2022/11/01	0	0.00	0.2	76.60	76.40	-0.2	351	-0.06%
2022/10/28	0.1	76.00	0	0.00	75.70	0.1	355	0.01%
2022/10/27	0	0.00	1	76.20	76.20	-1	357	-0.28%
2022/10/26	0.1	76.10	1.2	75.96	76.00	-1.1	359	-0.29%
2022/10/25	1.5	75.57	0	0.00	75.50	1.5	359	0.42%
2022/10/24	0.3	75.80	0	75.80	75.80	0.2	361	0.07%
2022/10/21	1.1	75.02	1.4	75.32	75.30	-0.3	361	-0.10%
2022/10/20	7.1	74.84	2.1	74.75	76.50	5.1	362	1.40%
2022/10/19	1	77.50	0	0.00	77.80	1	328	0.30%
2022/10/17	0	77.60	0	78.10	78.50	0	324	0.00%
2022/10/14	0	0.00	0	78.70	78.60	0	320	0.00%
2022/10/13	0	78.40	11	77.52	78.10	-11	321	-3.42%
2022/10/12	0.2	77.80	2.1	77.80	80.00	-1.9	317	-0.61%
2022/10/11	3.1	78.00	0.2	78.10	77.90	2.8	314	0.90%
2022/10/07	1.4	78.65	0.5	78.78	78.60	0.9	316	0.27%
2022/10/06	0	79.00	0	0.00	79.10	0	314	0.00%
2022/10/05	0.1	79.50	0	0.00	79.00	0.1	316	0.02%
2022/10/04	0.1	79.00	0	0.00	79.30	0.1	320	0.03%
2022/10/03	0.1	79.20	0.5	79.50	79.00	-0.4	320	-0.14%
2022/09/30	0.1	79.20	0	0.00	79.50	0.1	325	0.02%
2022/09/29	0.1	79.00	1	79.00	79.00	-0.9	324	-0.28%
2022/09/28	3.3	78.34	0	0.00	78.50	3.3	328	0.99%
2022/09/27	0.1	79.50	0	0.00	79.40	0.1	333	0.03%
2022/09/26	2.3	79.43	0	0.00	79.60	2.3	341	0.66%
2022/09/22	1	79.40	0	0.00	80.30	1	347	0.29%
2022/09/21	0	0.00	0.3	80.50	79.60	-0.3	345	-0.09%
2022/09/20	0.1	80.30	0	0.00	80.30	0.1	345	0.01%
2022/09/19	0.1	80.60	1	80.00	80.30	-1	347	-0.27%
2022/09/16	4	79.85	1	80.80	80.30	3	350	0.86%
2022/09/15	0.1	80.80	0	0.00	80.40	0.1	346	0.03%
2022/09/12	0	80.50	0	0.00	80.10	0	353	0.00%
2022/09/07	1	80.00	0	0.00	79.50	1	359	0.28%
2022/09/06	0	79.80	0.2	80.30	80.00	-0.2	360	-0.05%
2022/09/05	1	79.80	1	80.00	79.80	0	360	0.00%
2022/09/02	1	80.00	1	80.50	80.00	0	361	0.00%
2022/09/01	0.5	80.40	0	0.00	79.90	0.5	361	0.14%
2022/08/30	6	79.77	0	0.00	80.20	6	356	1.68%
2022/08/26	0.9	80.96	0	0.00	80.10	0.9	350	0.24%
2022/08/25	2.1	78.55	0	0.00	80.10	2.1	345	0.60%
2022/08/24	0.3	83.72	2	83.90	83.90	-1.7	330	-0.53%
2022/08/23	0	0.00	0.7	83.10	83.00	-0.7	316	-0.22%
2022/08/22	9	82.80	1.1	83.00	83.00	7.9	318	2.48%
2022/08/19	1.1	82.61	0	0.00	82.70	1.1	312	0.35%
2022/08/18	0	0.00	0.1	83.00	82.40	-0.1	314	-0.03%
2022/08/17	0.1	82.40	1	82.60	82.90	-1	315	-0.30%
2022/08/15	8	82.13	0	0.00	82.00	8	308	2.61%
2022/08/12	6.2	81.11	5.2	81.78	82.40	1	303	0.34%
2022/08/11	0.1	80.70	0	80.70	80.60	0	292	0.01%
2022/08/10	0	0.00	1	80.30	80.10	-1	292	-0.34%
2022/08/08	2	78.40	0	0.00	79.20	2	295	0.68%
2022/08/05	0	78.10	0	0.00	78.40	0	296	0.01%
2022/08/04	1	77.51	0	0.00	77.50	1	304	0.33%
2022/08/03	0	78.50	6	78.35	78.30	-6	303	-1.96%
2022/08/02	0	0.00	1	79.00	78.90	-1	307	-0.33%
2022/07/28	0	0.00	1	80.30	80.20	-1	312	-0.32%
2022/07/27	0.1	79.60	1	78.80	79.70	-0.9	312	-0.29%
2022/07/26	0	78.00	0	0.00	79.00	0	314	0.00%
2022/07/25	1	75.90	0	0.00	77.20	1	301	0.33%
2022/07/15	1	75.00	0	0.00	74.80	1	327	0.31%
2022/07/14	0	75.80	0	0.00	75.50	0	327	0.00%
2022/07/13	0	75.40	0	0.00	75.60	0	330	0.00%
2022/07/12	0.1	75.30	0	0.00	75.20	0.1	346	0.02%
2022/07/08	0.2	77.10	0	0.00	76.80	0.2	372	0.04%
2022/07/06	0.5	77.71	0.5	77.60	77.20	0	371	0.01%
2022/07/05	3.1	78.14	2	78.20	78.20	1.1	371	0.29%
2022/07/04	5	80.40	0	0.00	80.40	5	370	1.35%
2022/07/01	1	80.21	0	0.00	79.90	1	368	0.28%
2022/06/30	0.1	81.10	0	0.00	80.90	0.1	366	0.03%
2022/06/29	3	81.24	0	0.00	81.30	3	365	0.83%
2022/06/24	0	81.80	0	0.00	81.70	0	369	0.01%
2022/06/22	4	80.85	0	0.00	81.60	4	370	1.08%
2022/06/21	2	81.25	0	0.00	81.10	2	373	0.54%
2022/06/20	0.1	81.47	4	81.43	81.20	-3.9	374	-1.04%
2022/06/16	0	0.00	1	81.60	81.60	-1	372	-0.27%
2022/06/15	0	0.00	1	81.90	82.10	-1	375	-0.27%
2022/06/14	0.1	81.60	1	81.20	81.90	-1	381	-0.25%
2022/06/13	0.1	81.80	0	0.00	81.80	0.1	386	0.03%
2022/06/09	0.2	82.40	1.3	82.50	82.20	-1.1	419	-0.26%
2022/06/08	0	0.00	3	82.27	82.10	-3	423	-0.71%
2022/06/07	1.1	81.83	0	0.00	81.90	1.1	421	0.26%
2022/06/02	1	82.00	0	0.00	81.90	1	445	0.22%
2022/05/31	0	0.00	0.1	82.20	81.80	-0.1	455	-0.02%
2022/05/30	2	81.80	0	0.00	82.30	2	455	0.45%
2022/05/25	1	80.50	0	0.00	80.90	1	456	0.22%
2022/05/19	0.1	79.50	1	79.00	79.20	-0.9	476	-0.19%
2022/05/12	4.2	78.79	0.6	79.10	78.50	3.6	495	0.73%
2022/05/11	0	80.30	0.5	80.30	80.10	-0.5	494	-0.10%
2022/05/10	0	0.00	3	80.50	80.50	-3	496	-0.60%
2022/05/06	0.1	80.86	0	0.00	80.30	0.1	513	0.02%
2022/05/05	1	80.50	0	0.00	81.20	1	544	0.18%
2022/05/04	0	0.00	1	80.50	80.40	-1	551	-0.18%
2022/05/03	1	80.40	0	0.00	80.20	1	560	0.18%
2022/04/29	1	80.60	2.5	80.92	81.20	-1.5	561	-0.27%
2022/04/28	0	0.00	1	80.51	80.70	-1	572	-0.18%
2022/04/27	1.2	80.05	1	80.00	80.00	0.2	573	0.03%
2022/04/26	3	80.87	0	0.00	80.70	3	572	0.52%
2022/04/25	3	81.50	0	82.00	81.30	3	574	0.52%
2022/04/22	0	0.00	2	82.25	82.20	-2	577	-0.35%
2022/04/21	2	82.19	0.2	82.60	81.60	1.8	586	0.31%
2022/04/20	3	82.63	4.1	82.25	82.30	-1.1	582	-0.19%
2022/04/19	0.1	82.10	0	0.00	81.90	0.1	582	0.01%
2022/04/18	5.2	82.08	0.2	82.67	81.20	5	583	0.86%
2022/04/15	2	82.81	7	82.40	83.20	-5	574	-0.87%
2022/04/14	0	0.00	5	81.30	81.70	-5	550	-0.91%
2022/04/13	2.1	80.50	1	80.30	80.90	1.1	547	0.19%
2022/04/12	5.1	80.61	0.1	80.90	80.50	5	544	0.92%
2022/04/11	3	80.64	4	80.73	80.80	-1	546	-0.18%
2022/04/08	2.1	80.72	0	0.00	80.80	2.1	544	0.39%
2022/04/07	0.1	81.40	0	0.00	80.90	0.1	538	0.02%
2022/04/06	1	81.20	10	81.20	81.20	-9	534	-1.69%
2022/04/01	0.1	81.59	0	0.00	81.10	0.1	533	0.01%
2022/03/31	0	81.80	0	0.00	81.30	0	533	0.00%
2022/03/29	0.1	81.90	0	0.00	81.50	0.1	530	0.01%
2022/03/28	0.2	81.94	0	0.00	81.80	0.2	527	0.05%
2022/03/25	0.2	81.36	0	0.00	81.20	0.2	522	0.03%
2022/03/24	1	81.60	10.2	81.61	81.20	-9.2	521	-1.76%
2022/03/23	0.1	82.30	0	82.20	81.70	0	520	0.01%
2022/03/22	0.6	82.13	1	82.00	82.00	-0.4	516	-0.08%
2022/03/21	4.1	82.01	1	82.40	82.10	3.1	515	0.60%
2022/03/18	2.3	81.70	2	82.40	81.90	0.3	511	0.06%
2022/03/17	3	81.30	1.1	81.15	81.40	1.9	508	0.37%
2022/03/16	0.1	81.00	1	81.10	80.60	-0.9	501	-0.18%
2022/03/15	13.2	80.67	0	0.00	80.60	13.2	497	2.64%
2022/03/14	15.2	81.57	0	0.00	81.30	15.2	493	3.08%
2022/03/10	0	84.80	0	0.00	84.40	0	469	0.00%
2022/03/08	3.5	83.84	2	82.85	83.00	1.5	466	0.31%
2022/03/07	0	84.90	0	0.00	84.60	0	452	0.00%
2022/03/04	0	0.00	1	85.20	85.10	-1	452	-0.22%
2022/03/02	0	85.10	0	0.00	85.10	0	462	0.00%
2022/03/01	0.2	85.00	2.3	84.84	84.80	-2.1	462	-0.46%
2022/02/25	1	84.60	10	85.00	84.60	-9	463	-1.94%
2022/02/24	1	85.10	0	0.00	85.20	1	469	0.21%
2022/02/22	1	85.10	0	0.00	85.50	1	498	0.20%
2022/02/21	1.5	85.97	1	85.80	85.80	0.5	508	0.09%
2022/02/18	2	84.80	0	0.00	85.30	2	509	0.39%
2022/02/17	1.1	84.32	1	84.21	84.70	0	508	0.01%
2022/02/16	3.2	84.37	0	0.00	84.70	3.2	516	0.62%
2022/02/15	2.3	84.65	4	85.20	84.50	-1.7	519	-0.32%
2022/02/14	2	83.85	0	0.00	84.10	2	514	0.39%
2022/02/11	1	84.50	0	0.00	84.10	1	517	0.19%
2022/02/10	0	84.90	0	0.00	84.90	0	521	0.01%
2022/02/09	2.2	84.29	1	84.90	84.90	1.2	526	0.22%
2022/02/08	10.4	84.32	3	84.53	85.00	7.4	516	1.43%
2022/02/07	1.2	85.20	8	84.70	85.10	-6.8	505	-1.34%
2022/01/26	2	83.05	4.6	82.91	82.80	-2.6	472	-0.55%
2022/01/25	1.2	82.00	0	0.00	82.70	1.2	467	0.26%
2022/01/24	1	82.40	3	81.90	82.40	-2	460	-0.43%
2022/01/21	1	82.90	1.1	83.18	82.00	-0.1	458	-0.02%
2022/01/20	1	81.20	0	81.60	81.80	1	448	0.22%
2022/01/19	0.2	82.00	1	81.20	81.70	-0.8	449	-0.18%
2022/01/18	2	81.85	0.1	82.10	81.60	1.9	447	0.43%
2022/01/17	1.5	82.48	1	82.50	82.40	0.5	446	0.12%
2022/01/14	0.2	81.70	2	81.70	82.00	-1.8	439	-0.41%
2022/01/13	1	81.30	0.4	81.60	81.40	0.6	435	0.14%
2022/01/12	1	81.31	0	0.00	81.50	1	434	0.24%
2022/01/11	1	81.60	5	81.40	81.50	-4	433	-0.92%
2022/01/10	0.2	81.60	2	81.45	81.40	-1.8	432	-0.42%
2022/01/07	1	80.80	0	0.00	80.70	1	425	0.23%
2022/01/06	1	80.60	0	0.00	80.60	1	425	0.24%
2022/01/05	1	80.50	0	0.00	80.60	1	424	0.24%
2022/01/04	1	80.60	2	80.60	80.70	-1	426	-0.23%
2022/01/03	1.5	80.70	5	80.70	80.60	-3.5	424	-0.82%
2021/12/29	2	80.65	4	80.60	80.60	-2	425	-0.47%
2021/12/28	4	80.68	4	80.53	80.60	0	426	0.00%
2021/12/27	0	0.00	2	80.20	80.30	-2	430	-0.46%
2021/12/20	1	80.50	0	0.00	80.20	1	506	0.20%
2021/12/17	0	0.00	2	80.50	80.80	-2	506	-0.39%
2021/12/16	0	0.00	0.2	80.20	80.10	-0.2	506	-0.03%
2021/12/15	0	0.00	1	80.10	80.00	-1	511	-0.20%
2021/12/14	1	80.00	1	80.20	80.00	0	516	0.00%
2021/12/13	1	80.10	2	80.10	80.10	-1	516	-0.19%
2021/12/10	1	80.11	0	0.00	80.10	1	524	0.20%
2021/12/09	1	80.00	1	80.40	80.10	0	524	0.00%
2021/12/08	3	80.10	0	0.00	80.10	3	528	0.57%
2021/12/07	1	80.10	0.3	80.40	80.10	0.7	524	0.13%
2021/12/06	0	80.50	0	0.00	80.20	0	524	0.00%
2021/12/03	0.4	80.33	5	80.40	80.50	-4.6	526	-0.87%
2021/12/02	0	0.00	1	80.00	80.10	-1	523	-0.19%
2021/12/01	1	80.50	0	0.00	80.20	1	526	0.19%
2021/11/30	1	80.41	0	0.00	80.90	1	525	0.19%
2021/11/29	2	79.20	0.9	79.50	80.00	1.1	522	0.21%
2021/11/26	1	80.20	1	80.10	80.30	0	529	0.00%
2021/11/25	0.2	81.40	0	0.00	80.80	0.2	532	0.03%
2021/11/24	2	81.35	2	81.20	81.20	0	533	0.00%
2021/11/23	3.1	81.54	0	0.00	81.80	3.1	532	0.58%
2021/11/22	4	82.50	2	83.70	82.30	2	523	0.38%
2021/11/19	0	0.00	0.5	81.20	81.50	-0.5	499	-0.10%
2021/11/18	0	0.00	2	81.20	81.00	-2	491	-0.41%
2021/11/17	1	80.40	1.5	80.47	80.70	-0.5	478	-0.10%
2021/11/16	1	80.10	16	80.21	80.40	-15	476	-3.15%
2021/11/12	1	79.90	0	0.00	80.10	1	474	0.21%
2021/11/11	1.1	79.93	0	0.00	80.40	1.1	473	0.23%
2021/11/10	0.2	80.32	4	80.10	80.20	-3.8	475	-0.79%
2021/11/09	1	80.00	0	0.00	80.30	1	477	0.21%
2021/11/08	0.1	80.70	0	0.00	80.70	0.1	473	0.02%
2021/11/05	0.3	80.40	1	80.20	80.30	-0.7	470	-0.15%
2021/11/04	1.1	80.23	0	0.00	80.20	1.1	474	0.23%
2021/11/03	1	80.00	0	0.00	80.10	1	478	0.21%
2021/11/02	2	80.05	0	0.00	80.10	2	479	0.42%
2021/10/28	1	80.10	1	80.10	80.30	0	483	0.00%
2021/10/27	5	80.30	0	0.00	80.00	5	489	1.02%
2021/10/26	1	80.50	1	80.40	80.40	0	496	0.00%
2021/10/25	2.6	80.01	0	0.00	80.00	2.6	499	0.52%
2021/10/21	10	78.96	0	0.00	78.90	10	509	1.96%
2021/10/20	1.1	79.82	0.1	80.00	79.70	1	512	0.19%
2021/10/19	1.1	79.42	0	0.00	80.00	1.1	517	0.21%
2021/10/18	0.1	79.80	2	79.60	79.60	-2	523	-0.37%
2021/10/15	1	79.11	0	0.00	79.20	1	530	0.19%
2021/10/14	0.2	79.30	0	0.00	79.40	0.2	534	0.04%
2021/10/12	3	79.47	0	0.00	79.40	3	548	0.55%
2021/10/08	5	79.60	0	0.00	79.90	5	557	0.90%
2021/10/05	1.2	78.66	0	0.00	79.40	1.2	604	0.20%
2021/10/04	12	78.78	0	79.30	78.90	12	617	1.94%
2021/10/01	6.1	79.50	0	0.00	79.30	6.1	625	0.98%
2021/09/30	0	0.00	1	80.10	80.10	-1	628	-0.16%
2021/09/29	1	80.20	2	80.00	80.00	-1	632	-0.16%
2021/09/28	3.3	81.19	4	81.88	81.00	-0.7	638	-0.11%
2021/09/27	4	81.10	2	81.45	81.70	2	630	0.32%
2021/09/24	0	79.80	0	0.00	79.50	0	606	0.00%
2021/09/22	6	79.35	0.9	79.70	79.40	5.1	648	0.78%
2021/09/16	1	80.10	0	0.00	80.40	1	766	0.13%
2021/09/15	0	0.00	2.2	80.03	80.10	-2.2	797	-0.27%
2021/09/14	0	0.00	1	79.80	79.90	-1	837	-0.12%
2021/09/13	1	79.70	1	79.60	79.90	0	877	0.00%
2021/09/10	0	79.80	2	79.90	79.70	-2	894	-0.22%
2021/09/07	1	79.50	1	79.50	79.60	0	947	0.00%
2021/09/06	1	80.00	0	0.00	79.90	1	977	0.10%
2021/09/03	2	80.15	2	80.16	80.20	0	981	0.00%
2021/09/02	0	0.00	3.5	80.46	80.40	-3.5	985	-0.36%
2021/09/01	5.1	80.65	4	80.80	80.60	1.1	987	0.11%
2021/08/31	3	80.00	0	0.00	79.80	3	980	0.31%
2021/08/30	1	79.30	0	0.00	79.30	1	986	0.10%
2021/08/27	1	78.90	0	0.00	79.10	1	991	0.10%
2021/08/26	2	79.00	0	0.00	78.80	2	993	0.20%
2021/08/25	1	79.10	1	79.10	79.20	0	1,008	0.00%
2021/08/24	1	78.50	1	78.10	78.50	0	1,014	0.00%
2021/08/23	0	0.00	1	76.80	77.60	-1	1,031	-0.10%
2021/08/20	4	76.78	2	76.50	76.60	2	1,037	0.19%
2021/08/19	4	76.85	0	0.00	76.80	4	1,037	0.39%
2021/08/18	1.1	77.29	1	76.70	77.40	0.1	1,040	0.01%
2021/08/17	0	0.00	2	77.70	77.70	-2	1,041	-0.19%
2021/08/16	1.1	77.82	1	77.60	77.50	0.1	1,042	0.01%
2021/08/13	3	77.97	1	78.00	78.00	2	1,043	0.19%
2021/08/12	1.1	78.34	3.9	78.70	78.50	-2.9	1,042	-0.27%
2021/08/11	0.3	78.70	1	78.00	78.70	-0.8	1,047	-0.07%
2021/08/10	3.2	77.95	2	78.20	78.00	1.2	1,060	0.11%
2021/08/09	4	78.05	0	0.00	78.10	4	1,121	0.36%
2021/08/06	1	78.60	0	78.80	78.60	1	1,139	0.09%
2021/08/05	1.1	78.73	0	0.00	78.70	1.1	1,183	0.09%
2021/08/04	0	79.50	0	0.00	79.10	0	1,232	0.00%
2021/08/03	2	79.10	0	0.00	79.40	2	1,264	0.16%
2021/08/02	1	79.30	0	79.70	79.50	1	1,278	0.08%
2021/07/30	1	78.60	0	0.00	78.60	1	1,276	0.08%
2021/07/29	0	0.00	0.1	78.40	78.30	-0.1	1,288	-0.01%
2021/07/28	4.1	77.86	2	77.80	78.00	2.1	1,300	0.16%
2021/07/27	1.1	78.32	0	0.00	78.30	1.1	1,354	0.08%
2021/07/26	5.1	78.32	1.3	78.62	78.20	3.8	1,378	0.27%
2021/07/23	3.2	78.65	0	0.00	78.50	3.2	1,409	0.23%
2021/07/22	1.1	78.62	0	0.00	78.60	1.1	1,479	0.07%
2021/07/21	0.1	79.43	0	0.00	79.00	0.1	1,480	0.01%
2021/07/20	1	78.90	2	78.95	79.10	-1	1,485	-0.07%
2021/07/19	0.2	79.00	0.1	79.00	78.80	0.1	1,491	0.01%
2021/07/16	2.1	79.36	4.1	79.40	79.20	-2	1,514	-0.13%
2021/07/15	0.1	79.50	1	78.20	79.60	-1	1,520	-0.06%
2021/07/14	2.6	78.24	6	78.30	78.20	-3.4	1,533	-0.22%
2021/07/13	5.5	78.85	0	0.00	78.70	5.5	1,571	0.35%
2021/07/12	0	0.00	1	79.60	79.50	-1	1,564	-0.06%
2021/07/09	3	79.93	10	79.80	80.00	-7	1,559	-0.45%
2021/07/08	1.3	80.09	2	79.95	80.10	-0.7	1,556	-0.04%
2021/07/07	1.4	80.15	0	0.00	80.30	1.4	1,554	0.09%
2021/07/06	3	80.53	1.9	80.59	80.60	1.1	1,554	0.07%
2021/07/05	4.1	80.19	2.2	80.26	80.50	1.9	1,569	0.12%
2021/07/02	5.3	80.37	0.3	81.00	80.30	5	1,565	0.32%
2021/07/01	1.3	81.12	0	0.00	80.80	1.3	1,557	0.08%
2021/06/30	0.2	80.91	0.1	81.00	80.60	0.1	1,559	0.01%
2021/06/29	3	80.90	0.3	81.50	80.90	2.7	1,549	0.18%
2021/06/28	8.3	81.47	5	81.86	82.00	3.3	1,532	0.22%
2021/06/25	10	85.92	5	85.88	86.00	5	1,476	0.34%
2021/06/24	8.1	86.05	5	86.02	85.90	3.1	1,423	0.22%
2021/06/23	3.6	85.64	13	86.11	86.20	-9.4	1,397	-0.67%
2021/06/22	2	84.25	14	84.61	85.00	-12	1,363	-0.88%
2021/06/21	4.2	82.76	6	83.30	83.80	-1.8	1,346	-0.13%
2021/06/18	6	83.32	2	83.60	83.20	4	1,341	0.30%
2021/06/17	5	83.10	14.1	82.86	83.30	-9.1	1,330	-0.68%
2021/06/16	2	82.10	1	82.30	82.30	1	1,314	0.08%
2021/06/15	0.2	81.10	2.3	81.81	82.10	-2	1,308	-0.16%
2021/06/11	1	80.70	3	80.83	80.90	-2	1,281	-0.16%
2021/06/10	2.3	80.20	4	80.30	80.40	-1.7	1,279	-0.13%
2021/06/09	2	80.30	1	80.50	80.30	1	1,285	0.08%
2021/06/08	2	80.60	2	80.70	80.60	0	1,285	0.00%
2021/06/07	4	79.70	5	80.26	80.30	-1	1,292	-0.08%
2021/06/04	2	80.00	1.3	80.14	80.10	0.8	1,290	0.06%
2021/06/02	10	80.03	5.2	80.11	80.30	4.8	1,323	0.37%
2021/06/01	1	79.80	1.2	79.90	79.80	-0.2	1,316	-0.01%
2021/05/31	2.1	79.30	5	79.20	79.60	-2.9	1,323	-0.22%
2021/05/28	2	77.95	0.4	78.40	78.00	1.6	1,309	0.12%
2021/05/27	2	77.70	15.3	77.52	77.60	-13.3	1,311	-1.02%
2021/05/26	5	77.56	0	0.00	77.90	5	1,315	0.38%
2021/05/25	4.1	77.67	0	0.00	77.70	4.1	1,311	0.31%
2021/05/24	1	77.70	4	77.60	77.80	-3	1,307	-0.23%
2021/05/21	1	77.40	2	77.40	77.40	-1	1,310	-0.08%
2021/05/20	2	77.00	1	76.90	76.90	1	1,313	0.08%
2021/05/19	1	77.60	1	77.40	77.30	0	1,313	0.00%
2021/05/18	6.2	77.06	6	77.78	78.10	0.2	1,314	0.01%
2021/05/17	13	78.30	11.5	77.90	76.40	1.5	1,306	0.11%
2021/05/14	0.2	78.50	5	79.24	78.70	-4.8	1,241	-0.39%
2021/05/13	5	76.24	12	78.96	77.90	-7	1,219	-0.57%
2021/05/12	7.2	75.61	4	75.38	76.50	3.2	1,176	0.27%
2021/05/11	6.3	78.06	1	79.80	78.50	5.3	1,130	0.47%
2021/05/10	3	80.17	4	79.65	80.50	-1	1,098	-0.09%
2021/05/07	1.1	78.89	2	79.10	79.00	-0.9	1,090	-0.08%
2021/05/06	4	78.63	1	80.00	78.50	3	1,091	0.28%
2021/05/05	5.2	79.24	12	79.98	79.90	-6.8	1,091	-0.63%
2021/05/04	21.3	80.65	18.4	79.98	80.00	2.9	1,078	0.27%
2021/05/03	5.2	80.41	5.3	80.15	79.60	-0.1	1,026	-0.01%
2021/04/29	3	81.23	10	80.92	79.50	-7	1,007	-0.69%
2021/04/28	9	79.98	14	80.56	81.50	-5	981	-0.51%
2021/04/27	2	78.30	0	0.00	78.00	2	929	0.22%
2021/04/26	1	77.60	2	78.00	78.00	-1	925	-0.11%
2021/04/23	3	77.80	0	0.00	78.00	3	923	0.32%
2021/04/22	2	78.55	5	79.08	78.40	-3	925	-0.32%
2021/04/21	1	78.60	2.1	78.76	78.70	-1.1	900	-0.13%
2021/04/20	13	78.15	2.6	78.47	78.50	10.4	901	1.15%
2021/04/19	1	79.20	4	78.53	79.20	-3	897	-0.33%
2021/04/16	1.1	76.00	0	0.00	76.30	1.1	855	0.13%
2021/04/15	0.3	75.88	0	0.00	75.60	0.3	850	0.03%
2021/04/14	1.1	75.52	0	0.00	75.60	1.1	852	0.13%
2021/04/13	0.3	75.84	1	75.70	75.50	-0.7	863	-0.08%
2021/04/12	0	0.00	2	74.85	75.00	-2	874	-0.23%
2021/04/09	12.2	75.04	1	75.20	75.10	11.2	918	1.22%
2021/04/08	4	75.53	0	0.00	75.60	4	914	0.44%
2021/04/07	0	0.00	4	75.80	75.80	-4	916	-0.44%
2021/04/06	1	75.80	12	76.13	75.80	-11	942	-1.17%
2021/04/01	2.5	76.42	1	76.20	76.20	1.5	991	0.16%
2021/03/31	2.5	76.50	0	0.00	76.60	2.5	998	0.25%
2021/03/30	3	75.80	0	0.00	76.00	3	992	0.30%
2021/03/29	2	75.75	1	75.80	75.80	1	990	0.10%
2021/03/26	1.5	75.80	0	0.00	75.70	1.5	984	0.15%
2021/03/24	3.5	75.91	6	75.85	75.30	-2.5	977	-0.26%
2021/03/23	2	76.30	1	76.50	76.00	1	957	0.10%
2021/03/22	0	0.00	3	75.17	75.50	-3	948	-0.32%
2021/03/19	2	74.80	0	0.00	74.70	2	949	0.21%
2021/03/18	1	74.80	15	74.80	74.90	-14	951	-1.47%
2021/03/16	4.1	74.30	0	0.00	74.40	4.1	967	0.42%
2021/03/15	2	74.45	0	0.00	74.30	2	966	0.21%
2021/03/12	0	0.00	2	74.80	75.00	-2	958	-0.21%
2021/03/11	1.7	75.03	0	0.00	75.10	1.7	969	0.18%
2021/03/10	7	75.09	0	0.00	75.20	7	958	0.73%
2021/03/09	3	74.80	1	75.00	75.10	2	954	0.21%
2021/03/08	1	74.20	4	74.58	74.90	-3	947	-0.32%
2021/03/05	4	73.55	0	0.00	73.60	4	922	0.43%
2021/03/04	1.4	73.27	1	74.00	73.40	0.4	918	0.04%
2021/03/03	6	72.98	0	0.00	73.00	6	904	0.66%
2021/03/02	0	72.90	0	0.00	72.90	0	907	0.01%
2021/02/26	1	72.30	0	0.00	72.50	1	904	0.11%
2021/02/25	0	0.00	1	73.10	73.10	-1	901	-0.11%
2021/02/24	4	73.08	2	73.00	72.90	2	905	0.22%
2021/02/23	0.1	73.30	1	73.10	73.10	-0.9	911	-0.10%
2021/02/22	1	73.00	10.1	72.70	73.00	-9.1	935	-0.97%
2021/02/19	0	72.60	2	72.60	72.60	-2	934	-0.21%
2021/02/18	0	0.00	5.2	72.23	72.50	-5.2	936	-0.55%
2021/02/17	6	71.72	19	71.75	71.80	-13	933	-1.39%
2021/02/05	1	71.60	0	0.00	71.80	1	939	0.11%
2021/02/04	1	71.60	0	0.00	71.70	1	966	0.10%
2021/02/03	0.1	71.90	4	71.70	71.70	-4	1,006	-0.39%
2021/02/02	0	71.30	2.1	71.19	71.70	-2.1	1,016	-0.21%
2021/02/01	0	0.00	2	70.80	70.90	-2	1,019	-0.20%
2021/01/28	4	70.35	0	0.00	70.80	4	1,026	0.39%
2021/01/27	5	70.70	2	70.90	70.70	3	1,024	0.29%
2021/01/26	0	71.50	0	0.00	71.50	0	1,017	0.00%
2021/01/25	3	71.30	0	0.00	71.30	3	1,017	0.29%
2021/01/22	1.1	72.16	6.2	71.84	72.10	-5.1	1,008	-0.50%
2021/01/21	0	0.00	2.3	71.13	71.20	-2.3	1,003	-0.23%
2021/01/20	14.2	70.74	0.1	71.40	70.30	14.2	997	1.42%
2021/01/19	2.2	71.85	1	71.90	71.80	1.2	974	0.12%
2021/01/18	3	72.00	4	71.73	72.10	-1	973	-0.10%
2021/01/15	0	0.00	7.3	72.40	72.60	-7.3	966	-0.76%
2021/01/14	0	0.00	0.3	73.23	73.00	-0.3	960	-0.03%
2021/01/13	6.3	72.81	0.5	72.97	73.20	5.8	957	0.60%
2021/01/12	2	73.05	3.1	73.34	73.10	-1.1	945	-0.11%
2021/01/11	2.1	72.80	10	72.74	73.50	-7.9	927	-0.85%
2021/01/08	1	72.40	1	72.80	72.80	0	916	0.00%
2021/01/06	5	72.46	10	72.10	72.50	-5	901	-0.55%
2021/01/05	1.3	72.72	0	0.00	72.90	1.3	880	0.15%
2021/01/04	26	73.72	16	74.43	73.50	10	865	1.16%
2020/12/31	1.5	72.63	0	0.00	72.40	1.5	814	0.18%
2020/12/30	4.1	72.14	2	72.40	72.40	2.1	801	0.26%
2020/12/29	3	72.70	2	72.55	72.50	1	790	0.13%
2020/12/28	12	71.66	15	72.67	73.10	-3	762	-0.40%
2020/12/25	4	71.20	4	70.90	70.70	0	700	0.00%
2020/12/24	2	70.40	0	0.00	70.50	2	686	0.29%
2020/12/23	1	70.30	0	0.00	70.70	1	681	0.15%
2020/12/22	5.1	70.71	0	0.00	70.50	5.1	682	0.75%
2020/12/18	1	70.60	0	0.00	70.50	1	694	0.14%
2020/12/17	3	70.43	0	0.00	70.60	3	694	0.43%
2020/12/16	0	0.00	3	71.00	70.70	-3	698	-0.43%
2020/12/15	0	0.00	2	70.50	70.40	-2	696	-0.29%
2020/12/14	2.1	70.96	0	0.00	70.80	2.1	686	0.30%
2020/12/11	13	71.59	13	71.29	71.40	0	678	0.00%
2020/12/10	9	71.92	10	71.74	71.80	-1	677	-0.15%
2020/12/08	5	71.30	0	0.00	71.40	5	709	0.70%
2020/12/07	0	0.00	1	71.40	71.30	-1	711	-0.14%
2020/12/04	5.1	70.81	0	0.00	71.20	5.1	698	0.73%
2020/12/03	4	70.63	1	70.70	70.60	3	700	0.43%
2020/12/02	0.2	71.00	5	70.76	70.90	-4.8	698	-0.69%
2020/12/01	3	71.27	0	0.00	71.10	3	695	0.43%
2020/11/30	2	71.40	0.1	71.90	71.40	2	702	0.28%
2020/11/26	8	71.19	0	71.60	71.10	8	720	1.11%
2020/11/25	7	71.57	1	71.60	71.60	6	810	0.74%
2020/11/24	0	0.00	1	71.80	71.70	-1	812	-0.12%
2020/11/23	5.2	71.89	0	0.00	71.90	5.2	817	0.64%
2020/11/20	0	0.00	1	71.30	71.40	-1	819	-0.12%
2020/11/19	3	70.67	2	71.20	70.60	1	816	0.12%
2020/11/18	4	71.68	0	0.00	71.70	4	804	0.50%
2020/11/17	0	0.00	1	72.30	71.90	-1	830	-0.12%
2020/11/16	7	72.46	6	72.32	72.40	1	863	0.12%
2020/11/13	0	0.00	7	71.97	72.10	-7	890	-0.79%
2020/11/12	5	71.82	5	71.74	71.00	0	901	0.00%
2020/11/11	3	72.37	7	72.30	72.50	-4	901	-0.44%
2020/11/10	5	70.84	8.1	71.37	71.40	-3.1	865	-0.36%
2020/11/09	3	71.30	1	71.30	71.30	2	864	0.23%
2020/11/06	2	70.60	2	70.55	70.70	0	870	0.00%
2020/11/05	1.2	70.05	1.3	69.99	70.10	-0.1	897	-0.01%
2020/11/04	0	69.90	4	69.65	69.90	-4	953	-0.41%
2020/11/03	2	68.90	5	69.30	69.60	-3	990	-0.30%
2020/11/02	3	68.70	0	0.00	68.80	3	985	0.31%
2020/10/30	1	68.70	0	0.00	68.70	1	982	0.10%
2020/10/29	0	0.00	4	68.70	69.10	-4	984	-0.41%
2020/10/28	4.1	69.15	3	69.15	69.10	1.1	984	0.11%
2020/10/27	0	0.00	1	68.80	68.80	-1	988	-0.10%
2020/10/23	0	0.00	6	68.65	68.70	-6	994	-0.60%
2020/10/22	0.2	68.90	3	69.00	69.00	-2.8	1,003	-0.28%
2020/10/20	1	67.40	0	0.00	67.40	1	1,014	0.10%
2020/10/19	0	0.00	5	67.80	67.70	-5	1,016	-0.49%
2020/10/16	0	0.00	1	67.80	67.70	-1	1,019	-0.10%
2020/10/15	0	0.00	2	67.50	67.60	-2	1,029	-0.19%
2020/10/14	1	67.60	1	67.40	67.40	0	1,032	0.00%
2020/10/12	2.2	67.34	9.2	67.38	67.10	-7	1,056	-0.66%
2020/10/08	3	67.27	1	67.30	67.70	2	1,059	0.19%
2020/10/05	0	0.00	4	66.48	66.60	-4	1,074	-0.37%
2020/09/30	0	0.00	2	66.20	66.40	-2	1,080	-0.19%
2020/09/29	0	0.00	2	66.00	66.10	-2	1,083	-0.18%
2020/09/25	1	65.40	0	0.00	65.50	1	1,114	0.09%
2020/09/24	4	65.63	0	0.00	65.00	4	1,125	0.36%
2020/09/23	9	66.53	0	0.00	66.70	9	1,120	0.80%
2020/09/21	2	67.80	0	0.00	67.70	2	1,144	0.17%
2020/09/18	0	0.00	6	68.07	68.20	-6	1,203	-0.50%
2020/09/17	0	0.00	11	67.75	67.80	-11	1,241	-0.89%
2020/09/16	0	0.00	7	67.70	67.80	-7	1,274	-0.55%
2020/09/15	0	0.00	10	67.16	67.60	-10	1,286	-0.78%
2020/09/14	2	66.40	2	67.25	67.50	0	1,319	0.00%
2020/09/11	16	66.47	6	66.13	66.00	10	1,350	0.74%
2020/09/10	2	68.00	0	0.00	67.60	2	1,326	0.15%
2020/09/09	1	67.90	0	0.00	68.00	1	1,333	0.08%
2020/09/08	1	67.80	1	68.50	68.00	0	1,375	0.00%
2020/09/07	2	68.00	0	0.00	68.00	2	1,390	0.14%
2020/09/04	11	67.81	0	0.00	68.00	11	1,401	0.78%
2020/09/03	4	67.75	2	67.80	67.80	2	1,404	0.14%
2020/09/02	9	68.07	0	0.00	68.10	9	1,413	0.64%
2020/09/01	6	67.77	2	67.85	67.80	4	1,420	0.28%
2020/08/31	20	67.88	27	67.23	68.20	-7	1,419	-0.49%
2020/08/28	0	0.00	1	70.70	70.70	-1	1,353	-0.07%
2020/08/27	6	71.05	3	71.70	70.80	3	1,371	0.22%
2020/08/26	5	71.24	9	71.41	71.20	-4	1,370	-0.29%
2020/08/25	15	71.75	2	71.65	71.60	13	1,375	0.94%
2020/08/24	6	72.40	19	72.06	72.10	-13	1,387	-0.94%
2020/08/21	28	72.91	16	73.04	72.80	12	1,382	0.87%
2020/08/20	1	71.30	20	71.91	71.60	-19	1,371	-1.39%
2020/08/19	27	73.07	8	72.78	73.20	19	1,354	1.40%
2020/08/18	2	72.20	8	72.19	72.20	-6	1,371	-0.44%
2020/08/17	3	71.77	6	71.65	71.90	-3	1,373	-0.22%
2020/08/14	2	70.20	1	70.60	70.70	1	1,366	0.07%
2020/08/13	3	70.43	6	71.30	70.80	-3	1,374	-0.22%
2020/08/12	10	70.79	7.1	70.80	70.70	2.9	1,383	0.21%
2020/08/11	26	71.79	20	71.30	70.30	6	1,392	0.43%
2020/08/10	12	71.43	18	71.63	72.30	-6	1,399	-0.43%
2020/08/07	18.6	69.71	10	69.76	69.30	8.6	1,392	0.62%
2020/08/06	6	68.13	4	68.25	68.30	2	1,398	0.14%
2020/08/05	0	67.60	1	67.20	67.50	-1	1,443	-0.07%
2020/08/04	4.5	66.69	2	67.05	66.80	2.5	1,497	0.17%
2020/08/03	9	66.58	0	0.00	66.50	9	1,562	0.58%
2020/07/30	1	66.70	0	0.00	67.00	1	1,655	0.06%
2020/07/29	0	0.00	5	66.74	66.70	-5	1,679	-0.30%
2020/07/28	3	65.90	1	65.70	66.00	2	1,693	0.12%
2020/07/27	5	67.26	0	0.00	66.80	5	1,693	0.30%
2020/07/24	3	67.90	4	67.50	67.50	-1	1,700	-0.06%
2020/07/23	3	68.17	2	68.20	68.10	1	1,701	0.06%
2020/07/22	0	0.00	2	68.50	68.00	-2	1,704	-0.12%
2020/07/21	3	67.67	0	0.00	68.20	3	1,705	0.18%
2020/07/20	2	68.05	1	67.60	68.00	1	1,701	0.06%
2020/07/17	3	68.67	2	68.80	68.20	1	1,703	0.06%
2020/07/16	17	69.09	12	69.21	69.10	5	1,714	0.29%
2020/07/15	5	68.52	8	68.49	68.30	-3	1,701	-0.18%
2020/07/14	0	0.00	2	68.20	68.00	-2	1,707	-0.12%
2020/07/13	2	68.40	0	0.00	68.40	2	1,713	0.12%
2020/07/10	0.2	68.00	0	0.00	68.00	0.2	1,729	0.01%
2020/07/09	1	68.40	0	0.00	68.00	1	1,729	0.06%
2020/07/08	0.2	68.50	15	68.37	68.40	-14.8	1,734	-0.85%
2020/07/07	5.1	68.38	4	68.80	68.00	1.1	1,740	0.06%
2020/07/06	5	68.64	3	68.60	68.70	2	1,736	0.12%
2020/07/03	1	68.70	3	69.07	68.90	-2	1,731	-0.12%
2020/07/02	7	69.24	5	69.20	68.90	2	1,727	0.12%
2020/07/01	5	68.58	5	68.70	68.70	0	1,720	0.00%
2020/06/30	1	67.80	5	68.34	68.20	-4	1,734	-0.23%
2020/06/29	28	67.75	0	0.00	67.30	28	1,752	1.60%
2020/06/24	15	71.98	4	72.23	72.20	11	1,731	0.64%
2020/06/23	12	72.18	0	0.00	72.40	12	1,699	0.71%
2020/06/22	3	71.83	0	72.10	71.90	3	1,677	0.18%
2020/06/19	5	72.84	21	72.41	72.20	-16	1,679	-0.95%
2020/06/18	13	73.53	8	73.09	73.10	5	1,663	0.30%
2020/06/17	12	74.36	7	73.43	73.60	5	1,653	0.30%
2020/06/16	4	73.80	0	0.00	73.90	4	1,655	0.24%
2020/06/15	25	73.85	2	74.25	73.30	23	1,669	1.38%
2020/06/12	0	0.00	9.2	72.33	73.10	-9.2	1,638	-0.56%
2020/06/11	3	73.03	5	73.36	73.00	-2	1,636	-0.12%
2020/06/10	0	0.00	3	74.27	74.50	-3	1,637	-0.18%
2020/06/09	7	73.70	4	73.20	73.30	3	1,669	0.18%
2020/06/08	0	0.00	1	74.50	74.50	-1	1,672	-0.06%
2020/06/05	0	0.00	1	74.90	74.70	-1	1,662	-0.06%
2020/06/04	1	74.80	11.7	74.45	74.70	-10.7	1,675	-0.64%
2020/06/03	1	73.10	3	73.50	73.50	-2	1,655	-0.12%
2020/06/01	0	0.00	1	73.10	73.10	-1	1,632	-0.06%
2020/05/29	0.2	72.40	1	72.90	72.40	-0.8	1,618	-0.05%
2020/05/28	2	71.80	1	72.00	72.00	1	1,603	0.06%
2020/05/27	9	72.60	12	72.45	72.30	-3	1,598	-0.19%
2020/05/26	11	73.03	6	73.03	73.00	5	1,578	0.32%
2020/05/25	18	72.98	13	73.32	73.70	5	1,562	0.32%
2020/05/22	10	71.66	98	71.73	71.50	-88	1,511	-5.82%
2020/05/21	2.2	71.09	25	71.38	71.20	-22.8	1,483	-1.53%
2020/05/20	1	70.70	1	71.00	70.80	0	1,463	0.00%
2020/05/19	3	70.83	1	71.10	71.00	2	1,451	0.14%
2020/05/18	3	70.23	7	70.97	71.00	-4	1,435	-0.28%
2020/05/15	4	69.83	9	69.91	70.30	-5	1,435	-0.35%
2020/05/14	16	70.94	10	70.87	70.60	6	1,395	0.43%
2020/05/13	5	70.46	16	71.13	71.90	-11	1,346	-0.82%
2020/05/12	2	70.55	7	70.53	71.00	-5	1,300	-0.38%
2020/05/11	3	70.00	81	70.25	70.50	-78	1,255	-6.21%
2020/05/08	8.2	69.41	88	69.53	69.90	-79.8	1,201	-6.64%
2020/05/07	1.2	68.14	16	68.38	68.40	-14.9	1,141	-1.30%
2020/05/06	14	67.21	12	66.93	67.00	2	1,100	0.18%
2020/05/05	13.1	64.92	13.4	64.66	65.10	-0.3	1,039	-0.03%
2020/05/04	3	62.93	5	63.70	63.60	-2	1,011	-0.20%
2020/04/30	14	63.02	0	0.00	63.10	14	1,007	1.39%
2020/04/29	3	63.10	0	0.00	63.00	3	1,015	0.30%
2020/04/28	1	62.20	3	62.57	62.90	-2	1,004	-0.20%
2020/04/27	5	61.46	0	0.00	62.00	5	1,020	0.49%
2020/04/21	3.1	61.82	1	61.10	61.00	2.1	1,011	0.21%
2020/04/20	5	62.70	2	62.65	62.60	3	993	0.30%
2020/04/17	17	62.42	4	62.60	62.60	13	996	1.30%
2020/04/16	1.1	62.24	0	0.00	62.90	1.1	981	0.11%
2020/04/15	2	62.90	17	62.72	63.00	-15	972	-1.54%
2020/04/10	2.1	60.60	3	60.50	60.50	-1	950	-0.10%
2020/04/09	19	60.37	2	60.15	60.50	17	957	1.77%
2020/04/08	1	59.80	4	60.25	60.00	-3	951	-0.32%
2020/04/07	0	0.00	11	59.65	59.60	-11	945	-1.16%
2020/04/06	0	0.00	1	59.30	59.20	-1	936	-0.11%
2020/04/01	9.2	59.98	3	59.93	59.20	6.2	932	0.66%
2020/03/31	8	59.84	1	60.60	59.10	7	915	0.76%
2020/03/30	10	58.60	7	58.30	59.10	3	880	0.34%
2020/03/27	0	0.00	2	55.75	55.30	-2	848	-0.24%
2020/03/26	1	55.10	1	55.10	55.20	0	888	0.00%
2020/03/25	1	55.50	5	55.10	55.00	-4	918	-0.44%
2020/03/24	3	54.33	2	54.30	54.00	1	910	0.11%
2020/03/23	10	53.80	2	54.30	53.60	8	918	0.87%
2020/03/20	2.1	50.45	5	52.30	52.40	-3	917	-0.32%
2020/03/19	4	47.91	2	50.00	47.65	2	897	0.22%
2020/03/18	1	51.40	0	0.00	51.00	1	881	0.11%
2020/03/17	1	51.50	0	0.00	51.40	1	871	0.11%
2020/03/16	4	54.65	1	54.00	53.50	3	857	0.35%
2020/03/13	1	51.51	6	52.75	54.40	-5	850	-0.59%
2020/03/12	4.2	57.65	0	0.00	57.20	4.2	819	0.51%
2020/03/11	3	60.23	5	60.38	59.90	-2	807	-0.25%
2020/03/10	3	58.53	17	58.77	59.40	-14	805	-1.74%
2020/03/09	3	60.97	1	60.60	60.30	2	793	0.25%
2020/03/06	1	61.50	0	0.00	61.70	1	781	0.13%
2020/03/05	0	0.00	1	62.20	61.80	-1	784	-0.13%
2020/03/04	1.2	61.55	0	0.00	62.00	1.2	784	0.16%
2020/03/03	2	61.70	0	0.00	61.80	2	805	0.25%
2020/03/02	2	61.70	2	62.25	61.70	0	826	0.00%
2020/02/27	0	0.00	2	61.80	62.20	-2	831	-0.24%
2020/02/26	4	61.88	0.3	62.30	61.80	3.7	835	0.44%
2020/02/25	0	0.00	1	62.20	62.40	-1	831	-0.12%
2020/02/24	6	62.65	0	0.00	62.60	6	833	0.72%
2020/02/21	1.1	62.81	0	0.00	62.60	1.1	834	0.13%
2020/02/20	0.2	63.30	0	0.00	63.00	0.2	836	0.03%
2020/02/19	1	63.40	3	63.60	63.50	-2	849	-0.24%
2020/02/18	6	63.67	4.1	62.70	63.40	1.9	861	0.22%
2020/02/17	2	61.70	0	0.00	61.70	2	856	0.23%
2020/02/12	3.1	61.84	0	0.00	61.70	3.1	884	0.35%
2020/02/10	2	61.40	3	61.40	61.40	-1	910	-0.11%
2020/02/07	2	62.20	1	62.50	62.10	1	905	0.11%
2020/02/06	0	0.00	4	62.48	62.70	-4	907	-0.44%
2020/02/05	1	61.30	0	0.00	61.60	1	921	0.11%
2020/02/04	4	61.48	0	0.00	61.30	4	946	0.42%
2020/02/03	3	60.77	4	60.95	61.20	-1	942	-0.11%
2020/01/31	5	62.72	1	62.90	63.20	4	924	0.43%
2020/01/30	4	62.78	2	63.05	62.40	2	918	0.22%
2020/01/20	1	65.60	0	0.00	65.50	1	899	0.11%
2020/01/17	2	65.90	1	65.90	66.00	1	901	0.11%
2020/01/16	1	65.20	0	0.00	65.30	1	901	0.11%
2020/01/15	0.1	65.80	0	0.00	65.60	0.1	915	0.01%
2020/01/14	1	65.80	4	65.95	65.90	-3	925	-0.32%
2020/01/13	1	65.80	0	0.00	65.80	1	939	0.11%
2020/01/08	3	65.40	5	65.48	65.10	-2	1,044	-0.19%
2020/01/07	5	65.10	0	0.00	65.60	5	1,044	0.48%
2020/01/06	11	65.11	16	65.00	65.00	-5	1,052	-0.48%
2020/01/03	9	65.58	3	65.87	65.90	6	1,049	0.57%
2020/01/02	0	0.00	1	66.20	66.20	-1	1,037	-0.10%
2019/12/31	0	0.00	4	66.35	66.20	-4	1,040	-0.38%
2019/12/30	2	66.70	1	66.70	66.60	1	1,051	0.10%
2019/12/27	1	66.80	0	0.00	66.80	1	1,061	0.09%
2019/12/26	0	0.00	1	66.50	66.40	-1	1,076	-0.09%
2019/12/25	1	66.80	0	0.00	66.70	1	1,080	0.09%
2019/12/24	34	67.01	5	67.00	67.00	29	1,113	2.60%
2019/12/23	34	67.06	39	67.49	67.30	-5	1,109	-0.45%
2019/12/20	20	66.60	13	66.42	66.60	7	1,070	0.65%
2019/12/19	2	65.40	6	65.40	65.60	-4	1,064	-0.38%
2019/12/18	1	65.30	11	64.96	65.50	-10	1,064	-0.94%
2019/12/17	4	65.28	21	65.30	65.40	-17	1,068	-1.59%
2019/12/13	50	66.00	0	0.00	66.00	50	1,101	4.54%
2019/12/12	0	0.00	3	65.47	65.80	-3	1,111	-0.27%
2019/12/10	2	65.60	0	0.00	65.50	2	1,152	0.17%
2019/12/09	15	66.10	1	66.10	66.10	14	1,176	1.19%
2019/12/06	1	66.50	17	66.39	66.50	-16	1,181	-1.35%
2019/12/05	25.2	66.40	7	66.16	66.10	18.2	1,196	1.52%
2019/12/04	0	0.00	1.2	66.23	66.30	-1.2	1,234	-0.10%
2019/12/03	1	65.60	0	0.00	65.60	1	1,236	0.08%
2019/12/02	1	65.50	1	65.60	65.60	0	1,255	0.00%
2019/11/29	4	65.10	3	65.47	65.10	1	1,264	0.08%
2019/11/28	82	65.97	0	0.00	65.80	82	1,274	6.43%
2019/11/27	50	66.10	5	66.16	66.50	45	1,280	3.51%
2019/11/26	0	0.00	3	65.60	65.80	-3	1,275	-0.24%
2019/11/25	3	65.00	1	65.20	65.00	2	1,268	0.16%
2019/11/22	3	64.77	0	0.00	64.70	3	1,274	0.24%
2019/11/21	3	64.77	0	0.00	64.80	3	1,295	0.23%
2019/11/20	2	64.85	3	64.87	64.90	-1	1,322	-0.08%
2019/11/18	1	64.30	0	0.00	64.40	1	1,362	0.07%
2019/11/15	3	64.40	1	64.70	64.70	2	1,390	0.14%
2019/11/14	4	65.33	2	64.80	64.60	2	1,413	0.14%
2019/11/13	5	66.00	5	65.92	65.60	0	1,428	0.00%
2019/11/11	24	64.63	1	64.50	64.40	23	1,434	1.60%
2019/11/08	2	65.05	0	0.00	64.90	2	1,434	0.14%
2019/11/07	5	65.34	1	66.00	65.00	4	1,449	0.28%
2019/11/06	1	65.00	1	65.00	65.00	0	1,444	0.00%
2019/11/04	0	0.00	5	64.76	65.40	-5	1,507	-0.33%
2019/11/01	4	64.45	1	64.90	64.30	3	1,529	0.20%
2019/10/31	7	65.90	8	65.65	65.50	-1	1,545	-0.06%
2019/10/29	2	65.45	1	65.40	65.40	1	1,622	0.06%
2019/10/25	0	0.00	21	65.85	65.90	-21	1,716	-1.22%
2019/10/24	17	65.70	2	65.50	65.70	15	1,727	0.87%
2019/10/23	23	65.29	6	66.20	65.40	17	1,762	0.96%
2019/10/22	4	66.30	5	66.20	66.10	-1	1,775	-0.06%
2019/10/21	6	65.47	5	65.70	65.90	1	1,795	0.06%
2019/10/18	2	64.95	1	64.90	65.00	1	1,825	0.05%
2019/10/17	8	65.23	0	0.00	65.30	8	1,813	0.44%
2019/10/16	13	66.11	19	66.03	66.30	-6	1,792	-0.33%
2019/10/15	1	63.50	1	63.50	63.80	0	1,744	0.00%
2019/10/14	2	63.30	1	63.10	63.10	1	1,763	0.06%
2019/10/09	2	64.35	1	63.90	63.60	1	1,790	0.06%
2019/10/08	0	0.00	2	65.65	65.20	-2	1,816	-0.11%
2019/10/07	7	65.64	13	65.42	65.60	-6	1,836	-0.33%
2019/10/04	2	65.50	11	65.51	65.60	-9	1,846	-0.49%
2019/10/03	5	64.70	3	65.07	64.70	2	1,856	0.11%
2019/10/02	3	64.23	4	64.00	64.60	-1	1,872	-0.05%
2019/10/01	5	62.78	3	62.93	62.60	2	1,881	0.11%
2019/09/27	15	62.92	12	63.38	62.50	3	1,898	0.16%
2019/09/26	1	64.20	0	0.00	64.20	1	1,920	0.05%
2019/09/25	11	64.79	6	64.53	64.50	5	1,956	0.26%
2019/09/24	9	64.27	1	64.10	64.10	8	2,000	0.40%
2019/09/23	2.2	65.25	0	0.00	65.50	2.2	2,030	0.11%
2019/09/20	10	65.15	4	65.50	65.00	6	2,084	0.29%
2019/09/19	15	65.73	1	65.70	65.80	14	2,159	0.65%
2019/09/18	9	67.26	9	67.31	66.80	0	2,495	0.00%
2019/09/17	9	66.51	10	66.35	66.60	-1	2,576	-0.04%
2019/09/16	10	65.45	0	0.00	65.50	10	2,642	0.38%
2019/09/12	13	65.25	18	65.59	65.70	-5	2,634	-0.19%
2019/09/11	17	66.01	11	65.46	65.30	6	2,623	0.23%
2019/09/10	3	67.00	2	66.80	66.90	1	2,610	0.04%
2019/09/09	12.1	66.39	4	66.38	66.50	8.1	2,612	0.31%
2019/09/06	2	66.85	2	66.70	67.00	0	2,601	0.00%
2019/09/05	2	67.80	1	67.80	68.00	1	2,580	0.04%
2019/09/04	3	67.80	1.5	68.23	68.00	1.5	2,631	0.06%
2019/09/03	4	68.18	0	0.00	68.10	4	2,644	0.15%
2019/09/02	0	0.00	1	68.50	68.80	-1	2,666	-0.04%
2019/08/30	4	69.53	3	70.17	69.10	1	2,679	0.04%
2019/08/29	1	69.50	0	0.00	70.40	1	2,677	0.04%
2019/08/28	1	70.00	1	70.00	70.00	0	2,676	0.00%
2019/08/27	8	69.71	1	71.00	69.80	7	2,682	0.26%
2019/08/23	3	69.47	0	0.00	69.00	3	2,687	0.11%
2019/08/22	2	70.55	1	71.00	70.70	1	2,711	0.04%
2019/08/21	10	69.82	4	69.40	70.10	6	2,752	0.22%
2019/08/20	6.2	68.68	3	69.17	69.30	3.2	2,749	0.12%
2019/08/19	3	68.13	11	68.06	68.10	-8	2,745	-0.29%
2019/08/16	1	69.00	3	69.07	69.20	-2	2,755	-0.07%
2019/08/15	2	70.05	3	69.83	69.60	-1	2,798	-0.04%
2019/08/14	7	71.81	0	0.00	71.30	7	2,865	0.24%
2019/08/13	0	0.00	5	71.84	71.50	-5	2,939	-0.17%
2019/08/12	7	73.00	8	72.64	72.30	-1	3,090	-0.03%
2019/08/08	6	74.23	6	73.88	73.80	0	3,090	0.00%
2019/08/07	2	73.00	7	73.01	73.00	-5	3,110	-0.16%
2019/08/06	2	71.20	29	68.57	73.00	-27	3,126	-0.86%
2019/08/05	3	74.53	11.2	72.52	71.50	-8.2	3,176	-0.26%
2019/08/02	14	74.46	9	74.22	74.00	5	3,171	0.16%
2019/08/01	8	74.15	4	73.83	74.00	4	3,166	0.13%
2019/07/31	6	73.82	8	73.94	74.00	-2	3,225	-0.06%
2019/07/30	6	72.13	2	72.65	72.30	4	3,241	0.12%
2019/07/29	21	72.50	30	72.46	72.60	-9	3,220	-0.28%
2019/07/26	3	71.17	0	0.00	70.90	3	3,171	0.09%
2019/07/25	5	71.06	6	71.23	71.40	-1	3,171	-0.03%
2019/07/24	6.3	70.58	3	70.63	70.30	3.3	3,162	0.11%
2019/07/23	5	69.84	13	69.90	69.60	-8	3,196	-0.25%
2019/07/22	17	69.33	6	69.23	69.50	11	3,183	0.35%
2019/07/18	3	66.73	7	66.97	67.10	-4	3,241	-0.12%
2019/07/17	2	67.35	0	0.00	67.00	2	3,246	0.06%
2019/07/16	3.1	67.38	1	68.20	67.50	2.1	3,287	0.06%
2019/07/15	10	66.69	5	67.14	66.90	5	3,273	0.15%
2019/07/12	2	69.40	12.2	69.04	69.40	-10.2	3,248	-0.31%
2019/07/11	0	0.00	1	68.80	69.50	-1	3,241	-0.03%
2019/07/10	0	0.00	2	69.20	69.10	-2	3,221	-0.06%
2019/07/09	0	0.00	3	69.40	69.20	-3	3,205	-0.09%
2019/07/08	0	0.00	1	69.20	68.80	-1	3,182	-0.03%
2019/07/05	3	69.83	4	68.70	68.70	-1	3,156	-0.03%
2019/07/04	0	0.00	2	69.20	69.40	-2	3,129	-0.06%
2019/07/03	4	69.05	0	0.00	68.40	4	3,116	0.13%
2019/07/02	3	67.87	1	67.80	67.90	2	3,065	0.07%
2019/07/01	2	68.35	5	67.94	67.90	-3	3,025	-0.10%
2019/06/28	2	69.25	3	69.60	69.20	-1	2,969	-0.03%
2019/06/27	4	71.25	7	71.13	70.80	-3	2,909	-0.10%
2019/06/26	5	71.26	10	71.59	72.00	-5	2,849	-0.18%
2019/06/25	23	71.23	60	71.11	71.50	-37	2,744	-1.35%
2019/06/24	14	65.58	25	66.70	67.50	-11	2,379	-0.46%
2019/06/21	10	65.39	7	65.41	64.40	3	2,269	0.13%
2019/06/20	0	0.00	2	64.05	63.60	-2	2,189	-0.09%
2019/06/19	3	64.03	2	63.90	63.90	1	2,186	0.05%
2019/06/18	3	63.67	1	64.00	64.10	2	2,174	0.09%
2019/06/17	1	63.50	0	0.00	63.60	1	2,155	0.05%
2019/06/13	1	61.70	2	61.75	62.00	-1	2,133	-0.05%
2019/06/12	13.2	62.59	2	63.00	62.70	11.2	2,111	0.53%
2019/06/11	4	64.13	1	64.60	64.20	3	2,047	0.15%
2019/06/10	9	64.96	9	64.61	65.00	0	2,015	0.00%
2019/06/06	1	64.30	1	64.70	63.70	0	1,983	0.00%
2019/06/05	4	64.43	2	65.05	64.40	2	1,967	0.10%
2019/06/04	2	64.95	8	65.06	64.70	-6	1,944	-0.31%
2019/06/03	2	64.25	2	64.40	64.10	0	1,929	0.00%
2019/05/31	0	0.00	5	65.34	64.60	-5	1,917	-0.26%
2019/05/30	2	64.90	1	65.50	65.20	1	1,900	0.05%
2019/05/29	8	64.99	16	65.66	65.80	-8	1,877	-0.43%
2019/05/28	18	64.87	15	65.19	65.90	3	1,829	0.16%
2019/05/27	4	62.93	9	63.51	63.30	-5	1,769	-0.28%
2019/05/24	7.5	63.47	6.2	63.16	63.10	1.3	1,755	0.07%
2019/05/23	4	63.45	9	63.02	62.80	-5	1,730	-0.29%
2019/05/22	11	64.95	7	65.69	65.00	4	1,696	0.24%
2019/05/21	40	67.72	43	66.65	66.70	-3	1,626	-0.18%
2019/05/20	12	66.54	7	66.77	66.80	5	1,538	0.32%
2019/05/17	6	65.17	37	65.61	65.00	-31	1,463	-2.12%
2019/05/16	1	62.60	5	62.90	62.90	-4	1,309	-0.31%
2019/05/15	2	63.50	6	63.47	63.30	-4	1,306	-0.31%
2019/05/14	7	62.46	6	62.27	62.40	1	1,325	0.08%
2019/05/13	40	63.17	21	62.99	63.20	19	1,329	1.43%
2019/05/10	4	60.90	18	60.81	60.90	-14	1,250	-1.12%
2019/05/09	10	61.06	61.1	60.30	60.40	-51.1	1,222	-4.18%
2019/05/08	26	61.27	36	61.24	61.10	-10	1,192	-0.84%
2019/05/07	50	60.02	38.3	59.73	60.20	11.7	1,132	1.04%
2019/05/06	1	58.50	1	58.30	57.80	0	1,053	0.00%
2019/05/03	1	57.80	2	57.90	58.00	-1	1,037	-0.10%
2019/05/02	0	58.40	2.2	58.80	58.40	-2.2	1,023	-0.22%
2019/04/30	6	59.30	5	58.92	58.70	1	1,012	0.10%
2019/04/29	4	57.40	24	58.45	59.00	-20	986	-2.03%
2019/04/26	2	56.45	11	57.04	57.10	-9	928	-0.97%
2019/04/25	8	57.59	10	57.77	57.70	-2	911	-0.22%
2019/04/24	6	57.07	17	57.20	57.40	-11	871	-1.26%
2019/04/23	3	55.97	0	0.00	55.80	3	813	0.37%
2019/04/22	43	56.63	16	55.72	55.60	27	807	3.34%
2019/04/19	3	53.87	1	54.00	54.30	2	781	0.26%
2019/04/18	1	54.30	7	54.33	53.30	-6	804	-0.75%
2019/04/17	11	54.39	11	54.09	54.30	0	806	0.00%
2019/04/15	0	53.10	0	0.00	53.10	0	844	0.00%
2019/04/11	0.2	53.10	1	53.00	53.10	-0.8	1,092	-0.08%
2019/04/10	3	52.97	3	53.30	53.30	0	1,108	0.00%
2019/04/09	0	0.00	3	53.10	53.30	-3	1,129	-0.27%
2019/04/08	0	52.90	11	52.74	52.70	-11	1,145	-0.96%
2019/04/01	1	51.60	0	0.00	51.50	1	1,307	0.08%
2019/03/29	1	51.80	0	0.00	51.80	1	1,406	0.07%
2019/03/28	2	51.20	0	0.00	51.60	2	1,435	0.14%
2019/03/27	3	51.40	0	0.00	51.40	3	1,457	0.21%
2019/03/26	0	0.00	1	51.40	51.90	-1	1,502	-0.07%
2019/03/25	2.1	50.87	2	50.90	50.80	0.1	1,639	0.01%
2019/03/22	3	51.60	0	0.00	51.40	3	1,739	0.17%
2019/03/21	2	51.90	0	0.00	51.80	2	1,804	0.11%
2019/03/19	0	0.00	11	52.35	52.10	-11	1,830	-0.60%
2019/03/13	0	0.00	1	52.30	52.30	-1	1,818	-0.05%
2019/03/12	7	52.06	20	52.00	52.00	-13	1,819	-0.71%
2019/03/11	4	51.95	0	0.00	51.90	4	1,817	0.22%
2019/03/08	3	52.80	0	0.00	52.80	3	1,810	0.17%
2019/03/07	12	53.29	0	0.00	53.20	12	1,808	0.66%
2019/03/05	2.3	53.42	2	53.55	53.60	0.3	1,807	0.02%
2019/03/04	0	0.00	1	53.50	53.70	-1	1,804	-0.06%
2019/02/27	3	53.47	1	53.40	53.50	2	1,802	0.11%
2019/02/26	3	53.80	6	53.90	53.90	-3	1,793	-0.17%
2019/02/25	1	54.30	0	0.00	54.00	1	1,789	0.06%
2019/02/22	7	53.70	7	54.01	53.80	0	1,787	0.00%
2019/02/21	1	54.50	2	55.00	54.50	-1	1,773	-0.06%
2019/02/20	2	54.90	1	55.20	55.30	1	1,763	0.06%
2019/02/19	0	0.00	2	55.00	54.60	-2	1,754	-0.11%
2019/02/18	13	54.65	4	54.98	54.70	9	1,746	0.52%
2019/02/15	3	54.50	0	0.00	54.60	3	1,737	0.17%
2019/02/14	12	55.08	0	0.00	55.10	12	1,731	0.69%
2019/02/13	12	56.45	6	56.57	55.90	6	1,712	0.35%
2019/02/12	5	55.00	7	55.34	55.80	-2	1,656	-0.12%
2019/02/11	6	54.68	6	54.67	54.50	0	1,620	0.00%
2019/01/30	0	0.00	3	54.27	54.30	-3	1,598	-0.19%
2019/01/28	2	54.60	10	54.38	54.50	-8	1,592	-0.50%
2019/01/25	0	0.00	3	54.00	53.60	-3	1,577	-0.19%
2019/01/24	5	53.40	1	53.40	53.40	4	1,577	0.25%
2019/01/23	1	53.20	0	0.00	53.60	1	1,585	0.06%
2019/01/22	4	53.28	3	53.20	53.40	1	1,624	0.06%
2019/01/21	6	53.90	1	54.00	53.80	5	1,637	0.31%
2019/01/18	0	0.00	1	53.80	53.80	-1	1,666	-0.06%
2019/01/17	1	53.50	1	53.80	53.50	0	1,670	0.00%
2019/01/16	3	53.73	1	54.00	53.50	2	1,670	0.12%
2019/01/15	5	53.92	3	53.97	53.80	2	1,667	0.12%
2019/01/14	1	53.30	1	53.20	53.20	0	1,658	0.00%
2019/01/11	4	54.00	15	53.87	54.10	-11	1,656	-0.66%
2019/01/10	10	55.59	5	55.34	54.80	5	1,630	0.31%
2019/01/09	5	54.28	4	54.53	54.80	1	1,599	0.06%
2019/01/08	1	54.60	4	54.30	54.10	-3	1,582	-0.19%
2019/01/07	25	55.66	10.1	55.93	55.50	14.9	1,551	0.96%
2019/01/04	34	56.08	15	56.72	55.50	19	1,518	1.25%
2019/01/03	6	56.03	12	56.08	55.10	-6	1,365	-0.44%
2019/01/02	11	54.49	1	54.30	54.40	10	1,282	0.78%
2018/12/28	11	53.89	6	53.13	53.20	5	1,264	0.40%
2018/12/27	1	54.30	2	54.95	54.30	-1	1,247	-0.08%
2018/12/26	1	56.30	1	55.60	55.00	0	1,218	0.00%
2018/12/25	5	55.04	2	55.60	55.20	3	1,178	0.25%
2018/12/24	16	55.84	6	56.08	55.00	10	1,125	0.89%
2018/12/22	9	55.08	8.1	55.03	54.80	0.9	1,044	0.09%
2018/12/21	1	52.20	4	51.98	52.50	-3	942	-0.32%
2018/12/20	27	50.87	30	50.91	51.50	-3	912	-0.33%
2018/12/19	16	53.42	3	51.40	51.40	13	889	1.46%
2018/12/18	34	54.78	32	53.69	52.80	2	840	0.24%
2018/12/17	10	54.88	13	54.47	55.00	-3	700	-0.43%
2018/12/14	10	51.74	9	51.03	51.50	1	595	0.17%
2018/12/13	4	48.40	5	48.02	48.80	-1	519	-0.19%
2018/12/11	1	45.00	0	0.00	44.90	1	492	0.20%
2018/12/10	1	44.95	0	0.00	45.05	1	497	0.20%
2018/12/06	1.1	44.81	0	0.00	44.70	1.1	505	0.22%
2018/12/05	1	45.75	0	0.00	45.85	1	502	0.20%
2018/12/04	3.2	46.28	0	0.00	46.25	3.2	506	0.63%
2018/12/03	0	0.00	2	45.80	46.60	-2	509	-0.39%
2018/11/30	0	0.00	1	45.20	44.85	-1	503	-0.20%
2018/11/29	1	45.05	0	0.00	45.00	1	501	0.20%
2018/11/28	0	0.00	1	45.10	45.10	-1	501	-0.20%
2018/11/22	2	44.58	0	0.00	44.30	2	516	0.39%
2018/11/20	2	44.60	2	44.65	44.50	0	556	0.00%
2018/11/19	2	44.80	0	0.00	45.15	2	557	0.36%
2018/11/16	1	44.30	2	44.50	44.40	-1	555	-0.18%
2018/11/15	0.2	44.25	0	0.00	44.20	0.2	572	0.03%
2018/11/14	1	44.80	0	0.00	44.55	1	588	0.17%
2018/11/12	0.2	43.95	0	0.00	43.85	0.2	620	0.03%
2018/11/09	2	44.25	0	0.00	43.70	2	659	0.30%
2018/11/08	0	0.00	2	44.85	44.80	-2	746	-0.27%
2018/11/06	1.1	44.00	0	0.00	43.80	1.1	849	0.13%
2018/11/05	0	0.00	1	42.60	43.40	-1	851	-0.12%
2018/11/02	0	0.00	1	42.05	42.50	-1	854	-0.12%
2018/10/31	2.2	41.82	0	0.00	41.90	2.2	860	0.26%
2018/10/30	6	38.53	6	38.30	39.85	0	853	0.00%
2018/10/29	5.5	40.00	11	39.91	39.80	-5.5	822	-0.67%
2018/10/26	5	40.80	1	40.40	40.80	4	805	0.50%
2018/10/25	1	44.50	3	44.12	43.90	-2	777	-0.26%
2018/10/24	1	45.10	0	0.00	45.80	1	779	0.13%
2018/10/23	0	0.00	6	46.18	45.90	-6	778	-0.77%
2018/10/22	0	0.00	2	47.00	47.00	-2	779	-0.26%
2018/10/15	2	47.90	5	47.96	47.80	-3	795	-0.38%
2018/10/12	3	46.57	1	47.10	48.00	2	796	0.25%
2018/10/11	6	47.96	11	47.65	47.65	-5	790	-0.63%
2018/10/08	1	49.95	6	49.97	50.00	-5	783	-0.64%
2018/10/05	2	50.00	1	50.10	50.10	1	786	0.13%
2018/10/04	0	0.00	1	50.90	50.70	-1	798	-0.13%
2018/10/03	1	51.30	0	0.00	51.10	1	806	0.12%
2018/10/02	0	0.00	1	51.20	51.30	-1	817	-0.12%
2018/10/01	13	51.85	0	0.00	51.70	13	821	1.58%
2018/09/25	0	0.00	3	51.40	51.40	-3	828	-0.36%
2018/09/21	2	51.85	0	0.00	51.90	2	833	0.24%
2018/09/19	0.2	51.90	2	51.60	51.90	-1.8	838	-0.21%
2018/09/18	2.1	51.11	0	0.00	51.00	2.1	842	0.24%
2018/09/17	2	52.20	0	0.00	51.80	2	842	0.24%
2018/09/10	2	49.88	0	0.00	49.95	2	853	0.23%
2018/09/07	1	50.90	0	0.00	50.60	1	859	0.12%
2018/09/06	1	51.60	0	0.00	51.30	1	856	0.12%
2018/09/03	1	52.10	1	51.90	52.00	0	860	0.00%
2018/08/31	0.2	52.30	2	51.50	51.90	-1.8	860	-0.21%
2018/08/30	0	52.20	0	0.00	52.00	0	866	0.00%
2018/08/29	2	52.35	0	0.00	52.20	2	869	0.23%
2018/08/28	5	52.28	1	53.20	53.10	4	860	0.46%
2018/08/27	2	50.75	5	50.68	50.80	-3	839	-0.36%
2018/08/24	1	49.45	1	49.55	49.50	0	836	0.00%
2018/08/22	1.5	49.79	0	0.00	49.40	1.5	858	0.17%
2018/08/21	3	50.03	2	50.60	50.00	1	850	0.12%
2018/08/20	1	50.30	2	50.50	50.30	-1	845	-0.12%
2018/08/17	1	49.70	0	0.00	49.40	1	839	0.12%
2018/08/16	11	48.65	11	48.74	49.10	0	820	0.00%
2018/08/15	32.1	49.60	24	50.30	49.55	8.1	786	1.03%
2018/08/14	11	53.49	6.5	53.70	53.40	4.5	695	0.65%
2018/08/13	1	57.40	0	0.00	57.30	1	597	0.17%
2018/08/10	1	57.30	0	0.00	57.30	1	595	0.17%
2018/08/09	4	57.80	0	0.00	58.00	4	591	0.68%
2018/08/07	1	56.80	0	0.00	56.80	1	594	0.17%
2018/08/03	3	56.73	0	0.00	56.70	3	620	0.48%
2018/07/31	2	57.80	2	58.10	58.20	0	657	0.00%
2018/07/30	1	57.30	0	0.00	57.30	1	650	0.15%
2018/07/27	2.1	57.27	0	0.00	57.20	2.1	650	0.32%
2018/07/25	6	56.52	1	56.60	56.70	5	653	0.76%
2018/07/24	3	57.20	0	0.00	57.10	3	646	0.46%
2018/07/23	5	57.42	2	57.30	57.30	3	645	0.46%
2018/07/20	1	57.60	0	0.00	57.60	1	655	0.15%
2018/07/17	5.1	57.78	0	0.00	57.60	5.1	658	0.77%
2018/07/16	1	58.20	0	0.00	58.10	1	658	0.15%
2018/07/13	1	58.20	0	0.00	58.40	1	659	0.15%
2018/07/12	3	58.17	3	57.80	58.50	0	672	0.00%
2018/07/11	4	59.40	0	0.00	59.30	4	656	0.61%
2018/07/10	1	59.00	0	0.00	59.10	1	658	0.15%
2018/07/09	1	59.20	0	0.00	59.40	1	658	0.15%
2018/07/06	0.1	60.00	0	0.00	59.50	0.1	674	0.01%
2018/07/05	4	59.90	0	0.00	59.80	4	690	0.58%
2018/07/02	0	0.00	2	60.60	60.30	-2	727	-0.28%
2018/06/27	2	60.35	0.1	60.30	60.00	1.9	718	0.27%
2018/06/22	1	59.90	0	0.00	59.90	1	719	0.14%
2018/06/21	3	60.03	4	60.10	60.00	-1	730	-0.14%
2018/06/20	2.5	60.16	0	0.00	60.00	2.5	753	0.33%
2018/06/19	0	0.00	4	60.60	60.60	-4	758	-0.53%
2018/06/13	1	60.70	0	0.00	60.40	1	784	0.13%
2018/06/12	1	60.70	2	60.85	60.70	-1	800	-0.12%
2018/06/08	1	60.30	0	0.00	60.30	1	806	0.12%
2018/06/07	1	60.20	0	0.00	60.10	1	817	0.12%
2018/06/06	2	60.55	0	0.00	60.80	2	831	0.24%
2018/06/05	1	60.50	0	0.00	60.50	1	847	0.12%
2018/06/04	3	60.80	0	0.00	60.50	3	895	0.33%
2018/06/01	0	0.00	4	59.55	59.90	-4	900	-0.44%
2018/05/31	2	58.35	0	0.00	58.50	2	905	0.22%
2018/05/30	8.1	58.33	2	58.25	58.40	6.1	930	0.66%
2018/05/29	1	59.20	0	0.00	59.10	1	994	0.10%
2018/05/28	2	59.65	0	0.00	59.50	2	1,072	0.19%
2018/05/25	2	60.00	0	0.00	59.70	2	1,101	0.18%
2018/05/21	0	0.00	1	60.60	60.50	-1	1,195	-0.08%
2018/05/18	1	60.30	0	0.00	60.10	1	1,198	0.08%
2018/05/17	0.1	61.00	0	0.00	60.70	0.1	1,202	0.00%
2018/05/16	1	60.60	2	60.50	60.60	-1	1,209	-0.08%
2018/05/14	9.5	59.83	0	0.00	59.80	9.5	1,244	0.76%
2018/05/11	1	60.40	1	60.40	60.50	0	1,232	0.00%
2018/05/10	5.3	59.57	2	59.15	59.80	3.3	1,223	0.27%
2018/05/09	4	61.08	0	61.90	61.30	4	1,179	0.34%
2018/05/08	1	62.10	1	62.10	62.10	0	1,181	0.00%
2018/05/07	1	62.40	0	0.00	62.20	1	1,187	0.08%
2018/05/04	1	62.60	0	0.00	62.60	1	1,189	0.08%
2018/05/03	1	62.50	0	0.00	62.80	1	1,188	0.08%
2018/05/02	1	63.50	0	0.00	63.40	1	1,193	0.08%
2018/04/24	1	62.90	0	0.00	62.90	1	1,310	0.08%
2018/04/20	1	62.50	0	0.00	62.60	1	1,398	0.07%
2018/04/18	3.3	62.22	0	0.00	62.20	3.3	1,403	0.24%
2018/04/17	1	62.90	1	62.70	63.10	0	1,408	0.00%
2018/04/16	1	62.70	4	62.68	62.70	-3	1,415	-0.21%
2018/04/13	3	63.13	0	0.00	63.20	3	1,412	0.21%
2018/04/12	5	62.92	0	0.00	62.90	5	1,423	0.35%
2018/04/11	6	63.63	5	63.64	63.50	1	1,407	0.07%
2018/04/10	6	64.10	0	0.00	64.00	6	1,399	0.43%
2018/04/09	5	64.20	3	64.60	64.10	2	1,392	0.14%
2018/04/03	2	64.95	0	0.00	65.00	2	1,403	0.14%
2018/04/02	1	65.50	0	0.00	65.50	1	1,436	0.07%
2018/03/31	3	65.43	0	0.00	65.40	3	1,445	0.21%
2018/03/30	1	65.40	0	0.00	65.60	1	1,448	0.07%
2018/03/29	3	65.37	0	0.00	65.40	3	1,453	0.21%
2018/03/28	2	65.15	0	0.00	65.20	2	1,467	0.14%
2018/03/27	0	0.00	2	65.75	65.40	-2	1,462	-0.14%
2018/03/26	6	65.70	3	66.33	65.50	3	1,460	0.21%
2018/03/23	15	65.71	0	0.00	65.60	15	1,441	1.04%
2018/03/22	0	66.90	0	0.00	66.50	0	1,418	0.00%
2018/03/21	0	67.40	0	0.00	67.30	0	1,413	0.00%
2018/03/20	2	66.30	0	0.00	66.60	2	1,406	0.14%
2018/03/19	1	66.20	0	0.00	66.20	1	1,412	0.07%
2018/03/16	1.3	67.30	4	67.80	67.00	-2.7	1,393	-0.19%
2018/03/14	0.2	67.90	0	0.00	67.70	0.2	1,385	0.01%
2018/03/13	4	67.93	0	0.00	67.80	4	1,386	0.29%
2018/03/12	2	68.25	0	0.00	68.10	2	1,379	0.15%
2018/03/09	1	68.50	1	68.90	68.40	0	1,374	0.00%
2018/03/08	6	69.18	18	69.70	68.50	-12	1,382	-0.87%
2018/03/07	3	68.43	5	68.64	67.60	-2	1,342	-0.15%
2018/03/06	1	67.70	0	0.00	67.90	1	1,356	0.07%
2018/03/05	6	68.07	0	0.00	67.50	6	1,369	0.44%
2018/03/02	13	69.89	13	70.08	69.20	0	1,363	0.00%
2018/03/01	12.1	69.21	12	68.88	69.60	0.1	1,322	0.00%
2018/02/27	3	67.93	4	67.43	67.20	-1	1,246	-0.08%
2018/02/26	3	67.53	24	67.73	67.90	-21	1,223	-1.72%
2018/02/23	1	64.40	0	0.00	64.20	1	1,148	0.09%
2018/02/22	1	64.70	0	0.00	64.60	1	1,153	0.09%
2018/02/09	1	62.50	0	0.00	65.00	1	1,158	0.09%
2018/02/07	7	63.76	0	0.00	64.00	7	1,157	0.60%
2018/02/06	9	63.61	1	63.70	62.30	8	1,160	0.69%
2018/02/05	1	65.40	0	0.00	65.50	1	1,125	0.09%
2018/02/02	0	0.00	1	66.10	65.90	-1	1,127	-0.09%
2018/02/01	0	66.20	0	0.00	65.90	0	1,142	0.00%
2018/01/30	0	0.00	1	66.00	65.60	-1	1,163	-0.09%
2018/01/29	0	0.00	3	65.97	65.50	-3	1,158	-0.26%
2018/01/26	1	65.90	0	0.00	65.90	1	1,160	0.09%
2018/01/25	1	65.60	0	0.00	65.60	1	1,162	0.09%
2018/01/24	2	65.55	0	0.00	65.20	2	1,159	0.17%
2018/01/23	2	67.20	1	67.20	66.10	1	1,158	0.09%
2018/01/22	1	66.70	1	66.90	66.70	0	1,149	0.00%
2018/01/19	1	67.30	7	67.46	67.20	-6	1,151	-0.52%
2018/01/18	16	67.85	5	68.06	67.90	11	1,140	0.96%
2018/01/17	7	66.97	16	67.11	67.80	-9	1,080	-0.83%
2018/01/15	1	64.70	2	65.00	64.60	-1	1,014	-0.10%
2018/01/12	2	65.00	0	0.00	64.90	2	1,033	0.19%
2018/01/11	5	64.76	1	65.00	65.10	4	1,051	0.38%
2018/01/09	2	65.00	1	64.80	65.00	1	1,077	0.09%
2018/01/05	1.7	63.74	0	0.00	63.70	1.7	1,067	0.16%
2018/01/04	1	63.70	0	0.00	64.00	1	1,075	0.09%
2018/01/03	0	0.00	2	65.00	64.50	-2	1,099	-0.18%
2018/01/02	1	64.80	0	0.00	64.70	1	1,091	0.09%