台榮 (1220)-台新-高雄券商分點個股進出

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)

可現股當沖

股價
16.10
漲跌
▼0.10
漲幅
-0.62%
成交量
683張
產業
上市食品類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台榮 (1220)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	17.8	16.20	1	16.45	16.10	16.8	531	3.16%
2024/05/09	2	16.35	0	0.00	16.20	2	521	0.38%
2024/05/08	1	16.50	0	0.00	16.35	1	513	0.19%
2024/05/07	0	0.00	3	16.73	16.75	-3	502	-0.60%
2024/05/06	2	17.00	24	16.98	17.00	-22	490	-4.48%
2024/05/03	4	17.28	6	17.30	17.25	-2	475	-0.42%
2024/05/02	25	17.37	15	17.46	17.35	10	458	2.18%
2024/04/30	0	0.00	14	16.21	16.40	-14	396	-3.53%
2024/04/29	21	16.75	13	16.54	16.50	8	379	2.11%
2024/04/25	0	0.00	3	15.40	15.45	-3	320	-0.94%
2024/04/24	0	15.60	2	15.55	15.50	-2	317	-0.63%
2024/04/23	0	15.65	3	15.43	15.45	-3	313	-0.96%
2024/04/22	0	0.00	3	15.03	15.05	-3	304	-0.98%
2024/04/19	2	14.80	0	0.00	15.00	2	300	0.67%
2024/04/18	0	0.00	1	14.95	15.00	-1	296	-0.34%
2024/04/17	1	14.85	0	0.00	14.85	1	295	0.34%
2024/04/16	1	14.80	0	0.00	14.75	1	294	0.34%
2024/04/15	0	14.95	0	0.00	15.05	0	286	0.00%
2024/04/12	0	0.00	2	14.95	14.95	-2	279	-0.72%
2024/04/11	0	0.00	1	15.05	15.05	-1	275	-0.36%
2024/04/09	0	0.00	1	15.30	15.20	-1	265	-0.38%
2024/04/08	0	0.00	3	15.25	15.25	-3	262	-1.14%
2024/04/02	0	0.00	0.1	15.40	15.35	-0.1	259	-0.05%
2024/04/01	0	15.40	0.1	15.40	15.30	-0.1	256	-0.03%
2024/03/27	1	15.65	0	0.00	15.45	1	239	0.42%
2024/03/26	3	15.13	2	15.25	15.20	1	217	0.46%
2024/03/25	0	0.00	2	14.95	14.95	-2	200	-1.00%
2024/03/20	4	14.90	0	0.00	14.95	4	185	2.16%
2024/03/19	0	14.75	0	0.00	14.65	0	172	0.00%
2024/03/18	2	14.70	2	14.85	14.70	0	179	0.00%
2024/03/15	0	0.00	51	14.10	14.10	-51	159	-31.90%
2024/03/14	0	0.00	5	14.05	13.95	-5	155	-3.22%
2024/03/13	50	13.89	0	0.00	13.90	50	153	32.58%
2024/03/07	0	0.00	1	13.90	13.90	-1	146	-0.68%
2024/03/06	0	0.00	1	13.90	13.90	-1	146	-0.68%
2024/02/27	0	0.00	1	13.85	13.90	-1	144	-0.69%
2024/02/26	0	14.10	0	0.00	13.95	0	144	0.00%
2024/02/23	1	14.00	0	0.00	14.00	1	144	0.69%
2024/02/19	0	13.95	0	0.00	14.05	0	147	0.00%
2024/02/16	0	0.00	1	14.05	14.00	-1	147	-0.68%
2024/01/30	0	0.00	1	13.90	13.85	-1	143	-0.70%
2024/01/16	1	14.00	0	0.00	13.95	1	135	0.74%
2024/01/15	0	14.20	0	0.00	14.05	0	132	0.00%
2024/01/12	3	14.20	0	0.00	14.10	3	131	2.28%
2024/01/05	0	14.40	0	0.00	14.30	0	135	0.00%
2024/01/04	0.1	14.20	0	0.00	14.30	0.1	135	0.07%
2023/12/21	1	14.30	0	0.00	14.40	1	129	0.77%
2023/12/19	0	0.00	3	14.32	14.30	-3	130	-2.30%
2023/12/14	0	0.00	1	14.65	14.55	-1	128	-0.78%
2023/12/13	2	14.78	5	14.82	14.55	-3	126	-2.37%
2023/12/05	1	14.10	0	0.00	14.10	1	103	0.97%
2023/12/04	2	14.00	0	0.00	14.05	2	103	1.93%
2023/11/21	0	0.00	2	14.03	14.15	-2	136	-1.46%
2023/11/20	0	0.00	3	13.95	14.00	-3	138	-2.17%
2023/11/17	0	0.00	1	13.85	14.05	-1	138	-0.72%
2023/11/13	2	13.50	0	0.00	13.20	2	137	1.46%
2023/11/08	3	13.65	1	13.65	13.60	2	144	1.39%
2023/11/02	1	13.60	0	0.00	13.55	1	150	0.66%
2023/11/01	1	13.50	0	0.00	13.55	1	150	0.66%
2023/10/24	0	0.00	2	13.68	13.60	-2	164	-1.21%
2023/10/19	1	13.65	0	0.00	13.70	1	176	0.57%
2023/10/17	0	0.00	1	14.15	13.90	-1	181	-0.55%
2023/10/11	1	13.75	0	0.00	13.80	1	190	0.53%
2023/09/27	0	0.00	3	13.95	13.95	-3	212	-1.41%
2023/09/26	0	0.00	3	13.95	14.00	-3	214	-1.40%
2023/09/25	0	0.00	2	14.10	14.10	-2	222	-0.90%
2023/09/21	0	0.00	6	13.95	14.00	-6	223	-2.68%
2023/09/13	0	0.00	3	14.10	14.10	-3	234	-1.28%
2023/09/12	0	0.00	1	14.10	13.95	-1	238	-0.42%
2023/09/11	2	14.20	0	0.00	14.05	2	238	0.84%
2023/09/07	0	0.00	3	14.27	14.20	-3	244	-1.23%
2023/09/06	2	14.30	0	0.00	14.35	2	246	0.81%
2023/09/05	1	14.45	0	0.00	14.50	1	247	0.40%
2023/09/04	0	0.00	1	14.35	14.40	-1	248	-0.40%
2023/08/31	2	14.40	0	0.00	14.35	2	254	0.78%
2023/08/30	0	0.00	1	14.35	14.35	-1	257	-0.39%
2023/08/29	1	14.60	0	0.00	14.50	1	258	0.39%
2023/08/28	5	14.78	0	0.00	14.60	5	258	1.93%
2023/08/25	4	14.79	1	15.00	14.95	3	253	1.18%
2023/08/22	1	13.90	0	0.00	13.85	1	234	0.43%
2023/08/21	0	0.00	1	14.00	14.10	-1	234	-0.43%
2023/08/18	0	0.00	5	14.06	14.20	-5	235	-2.12%
2023/08/17	0	13.95	0	0.00	14.00	0	238	0.00%
2023/08/14	1	13.55	0	0.00	13.60	1	241	0.41%
2023/08/10	5	14.00	0	0.00	14.10	5	238	2.10%
2023/08/02	2	14.45	0	0.00	14.40	2	260	0.77%
2023/08/01	1	14.70	0	0.00	14.60	1	262	0.38%
2023/07/31	1	14.60	0	0.00	14.65	1	262	0.38%
2023/07/26	0	14.75	0	0.00	14.60	0	265	0.00%
2023/07/24	1	14.90	0	15.10	14.70	1	267	0.37%
2023/07/21	0	0.00	1	14.90	14.85	-1	266	-0.37%
2023/07/19	1	14.30	0	0.00	14.30	1	289	0.35%
2023/07/18	0	0.00	3	14.45	14.40	-3	294	-1.02%
2023/07/12	5	14.49	0	0.00	14.35	5	306	1.63%
2023/07/11	2	14.78	0	15.00	14.70	2	305	0.65%
2023/07/05	1	15.00	0	0.00	15.05	1	329	0.30%
2023/07/04	1	15.10	0	0.00	15.20	1	335	0.30%
2023/06/29	0	0.00	1	14.90	14.85	-1	431	-0.23%
2023/06/27	0	15.18	0	0.00	14.90	0	455	0.00%
2023/06/14	3	14.95	1	15.00	14.95	2	522	0.38%
2023/06/12	1	15.15	2	15.10	15.05	-1	538	-0.19%
2023/06/09	0.1	15.10	0	0.00	15.15	0.1	541	0.02%
2023/06/07	1	15.55	0	0.00	15.40	1	579	0.17%
2023/05/29	2	15.10	0	0.00	15.10	2	1,019	0.20%
2023/05/26	2	15.15	0	0.00	15.10	2	1,016	0.20%
2023/05/25	1	15.35	0	0.00	15.30	1	1,020	0.10%
2023/05/19	0	0.00	1	15.55	15.35	-1	1,018	-0.10%
2023/05/17	0	0.00	6	15.35	15.25	-6	1,016	-0.59%
2023/05/12	4	15.29	8	15.10	15.00	-4	1,013	-0.39%
2023/05/11	4	15.29	8	15.10	15.10	-4	1,007	-0.40%
2023/05/10	0	0.00	1	15.50	15.35	-1	1,004	-0.10%
2023/05/09	3	15.65	0	0.00	15.65	3	1,002	0.30%
2023/05/05	1	16.00	0	0.00	16.00	1	999	0.10%
2023/05/04	1	16.10	0	0.00	16.10	1	1,001	0.10%
2023/05/03	6	16.00	0	0.00	16.00	6	1,002	0.60%
2023/05/02	3	16.07	0	0.00	16.05	3	1,002	0.30%
2023/04/26	0	0.00	4	16.10	16.25	-4	995	-0.40%
2023/04/25	25	16.13	23	16.49	16.45	2	990	0.20%
2023/04/20	0	16.45	0	16.70	16.40	0	962	0.00%
2023/04/19	1	16.50	5	16.60	16.55	-4	958	-0.42%
2023/04/18	5	16.65	0	0.00	16.75	5	951	0.53%
2023/04/17	2	16.75	0	0.00	16.75	2	948	0.21%
2023/04/14	2	16.75	4	16.75	16.75	-2	942	-0.21%
2023/04/13	4	16.78	0	0.00	16.85	4	939	0.43%
2023/04/12	2	17.05	0	0.00	17.05	2	933	0.21%
2023/04/11	1	17.15	0	0.00	17.00	1	936	0.11%
2023/04/10	2	17.15	1	17.10	17.10	1	938	0.11%
2023/04/07	4	17.14	1	17.30	17.30	3	929	0.32%
2023/04/06	11	17.21	12	17.73	17.20	-1	913	-0.11%
2023/03/31	3	16.25	0	0.00	16.35	3	820	0.37%
2023/03/30	2	16.25	0	0.00	16.20	2	812	0.25%
2023/03/29	2	16.15	0	0.00	16.10	2	805	0.25%
2023/03/28	4	16.48	0	0.00	16.25	4	799	0.50%
2023/03/27	3	16.78	4	16.88	16.70	-1	782	-0.13%
2023/03/24	11	16.99	1	17.20	16.90	10	758	1.32%
2023/03/23	0	0.00	5	17.40	17.30	-5	739	-0.68%
2023/03/22	1	17.55	0	0.00	17.45	1	732	0.14%
2023/03/20	1	17.10	0	0.00	17.10	1	718	0.14%
2023/03/17	0	0.00	4	17.10	17.10	-4	705	-0.57%
2023/03/16	2	16.85	1	16.85	16.80	1	698	0.14%
2023/03/15	2	17.50	0	0.00	17.50	2	682	0.29%
2023/03/14	5	17.51	5	17.55	17.55	0	677	0.00%
2023/03/13	4	17.44	1	17.00	17.70	3	672	0.45%
2023/03/10	4	17.90	2	18.15	17.80	2	656	0.30%
2023/03/09	0	0.00	1	18.10	18.05	-1	636	-0.16%
2023/03/08	3	18.17	8	18.17	18.05	-5	624	-0.80%
2023/03/07	13	18.10	6	18.03	18.00	7	603	1.16%
2023/03/06	25	18.16	16	18.16	18.15	9	572	1.57%
2023/03/03	56	17.87	43	17.95	17.60	13	494	2.63%
2023/03/02	23	16.28	34	16.33	16.50	-11	328	-3.35%
2023/03/01	75	17.07	94	16.76	16.65	-19	304	-6.25%
2023/02/23	3	16.10	0	0.00	15.95	3	185	1.62%
2023/02/20	0	0.00	23	15.85	15.85	-23	179	-12.83%
2023/02/13	0	0.00	2	15.75	15.60	-2	174	-1.14%
2023/02/07	0	0.00	1	15.75	15.75	-1	173	-0.58%
2023/01/30	1	15.75	0	0.00	15.65	1	154	0.65%
2023/01/12	0	0.00	8	15.80	15.70	-8	152	-5.25%
2023/01/05	0	0.00	5	15.44	15.40	-5	153	-3.25%
2023/01/03	1	15.20	1	15.25	15.30	0	155	0.00%
2022/12/29	5	15.15	1	15.20	15.30	4	151	2.64%
2022/12/20	2	15.10	55	14.93	14.95	-53	146	-36.24%
2022/12/19	0	0.00	1	15.10	15.15	-1	149	-0.67%
2022/12/14	0	0.00	1	15.35	15.30	-1	156	-0.64%
2022/12/12	0	0.00	0.1	15.15	15.15	-0.1	162	-0.03%
2022/12/07	0	0.00	2	15.25	15.15	-2	163	-1.22%
2022/12/02	5	15.15	0	0.00	15.15	5	164	3.05%
2022/12/01	0	0.00	0.1	15.05	15.10	-0.1	166	-0.06%
2022/11/16	0	0.00	1	14.75	14.65	-1	233	-0.43%
2022/11/10	2	14.65	0	0.00	14.70	2	243	0.82%
2022/10/14	0	0.00	4	13.65	13.70	-4	333	-1.20%
2022/10/13	3	13.87	0	0.00	13.40	3	343	0.87%
2022/10/12	0	0.00	5	13.85	14.15	-5	346	-1.44%
2022/10/11	0.1	14.05	0	0.00	14.05	0.1	381	0.03%
2022/10/07	0	0.00	1	14.35	14.40	-1	386	-0.26%
2022/09/28	1	14.60	0	0.00	14.00	1	503	0.20%
2022/09/26	0	0.00	2	14.65	14.65	-2	518	-0.39%
2022/09/22	0	0.00	1	14.95	15.15	-1	537	-0.19%
2022/09/21	1	15.10	0	0.00	15.10	1	538	0.19%
2022/09/20	1	15.15	0	0.00	15.25	1	538	0.19%
2022/09/19	2	15.20	0	0.00	15.15	2	543	0.37%
2022/09/16	6	15.46	0	0.00	15.40	6	542	1.11%
2022/09/13	0	0.00	2	15.70	15.70	-2	571	-0.35%
2022/09/07	2.1	15.48	0	0.00	15.45	2.1	610	0.34%
2022/09/06	1	15.65	0	0.00	15.55	1	612	0.16%
2022/09/05	0	0.00	4	15.80	15.75	-4	624	-0.64%
2022/08/29	2	15.75	2	15.80	15.80	0	658	0.00%
2022/08/26	3	16.15	21	16.12	16.10	-18	650	-2.77%
2022/08/24	0	0.00	17	16.24	15.95	-17	661	-2.57%
2022/08/22	0	0.00	0	15.95	15.95	0	679	0.00%
2022/08/17	1	16.10	0	0.00	16.05	1	867	0.12%
2022/08/15	5	16.09	0	0.00	16.10	5	904	0.55%
2022/08/11	3	16.15	0	0.00	16.10	3	959	0.31%
2022/08/09	0	0.00	1	16.15	16.20	-1	998	-0.10%
2022/08/05	0	0.00	3	15.90	16.05	-3	1,053	-0.28%
2022/08/04	1	15.40	0	0.00	15.50	1	1,093	0.09%
2022/07/29	0	0.00	1	15.95	15.90	-1	1,359	-0.07%
2022/07/28	0	0.00	0.1	15.80	15.75	-0.1	1,404	0.00%
2022/07/27	0	0.00	2	15.80	15.75	-2	1,444	-0.14%
2022/07/26	2	15.50	0	0.00	15.50	2	1,552	0.13%
2022/07/25	1	15.55	0	0.00	15.65	1	1,881	0.05%
2022/07/22	1	15.50	0	0.00	15.50	1	2,020	0.05%
2022/07/21	0	0.00	2	15.60	15.60	-2	2,180	-0.09%
2022/07/20	0	0.00	2	15.55	15.55	-2	2,320	-0.09%
2022/07/19	17	15.63	2	15.75	15.65	15	2,473	0.61%
2022/07/18	1	16.50	0	0.00	16.50	1	2,903	0.03%
2022/07/15	1	16.10	0.1	16.45	16.15	0.9	3,590	0.02%
2022/07/14	2	16.25	1	16.35	16.30	1	4,179	0.02%
2022/07/13	0	0.00	4	16.50	16.40	-4	4,401	-0.09%
2022/07/12	5	16.02	0	0.00	15.95	5	4,966	0.10%
2022/07/11	2	16.70	10	17.00	17.05	-8	5,227	-0.15%
2022/07/07	0	0.00	1	16.20	16.15	-1	5,212	-0.02%
2022/07/05	0	0.00	3	16.20	16.20	-3	5,299	-0.06%
2022/07/04	2	15.80	2	15.65	15.85	0	5,297	0.00%
2022/06/30	1	15.80	5	15.80	15.80	-4	5,290	-0.08%
2022/06/29	0	0.00	1	16.25	16.15	-1	5,280	-0.02%
2022/06/28	1	16.30	0	0.00	16.30	1	5,294	0.02%
2022/06/27	0	0.00	2	16.60	16.50	-2	5,315	-0.04%
2022/06/24	1	16.20	1	16.30	16.15	0	5,361	0.00%
2022/06/22	2	16.15	0	0.00	16.00	2	5,422	0.04%
2022/06/21	0	0.00	1	16.65	16.60	-1	5,414	-0.02%
2022/06/20	1	16.10	1	16.10	16.00	0	5,404	0.00%
2022/06/17	13	16.62	0.5	16.50	16.60	12.5	5,386	0.23%
2022/06/16	2	16.90	0	0.00	16.60	2	5,377	0.04%
2022/06/15	2	17.18	0	0.00	17.05	2	5,369	0.04%
2022/06/14	5	16.85	1.1	16.82	17.00	3.9	5,365	0.07%
2022/06/13	2	17.23	0.4	17.15	17.15	1.6	5,352	0.03%
2022/06/10	3	17.55	0	0.00	17.55	3	5,343	0.06%
2022/06/08	0	0.00	1	17.80	17.75	-1	5,324	-0.02%
2022/06/06	3	17.78	0	0.00	17.95	3	5,313	0.06%
2022/06/02	0	0.00	5	17.85	17.95	-5	5,312	-0.09%
2022/06/01	6	18.23	58	18.19	18.10	-52	5,307	-0.98%
2022/05/31	0	0.00	6	18.39	18.35	-6	5,294	-0.11%
2022/05/30	54	18.45	71	18.42	18.50	-17	5,287	-0.32%
2022/05/27	22	18.58	8	18.48	18.50	14	5,276	0.27%
2022/05/26	83	18.56	53	18.73	19.15	30	5,215	0.58%
2022/05/25	2	17.90	0	0.00	17.90	2	5,111	0.04%
2022/05/24	38	17.58	16	17.56	17.60	22	5,114	0.43%
2022/05/23	7	17.89	12	17.92	17.90	-5	5,107	-0.10%
2022/05/20	3	17.75	2	17.73	17.70	1	5,102	0.02%
2022/05/19	11	17.73	2	17.80	17.65	9	5,102	0.18%
2022/05/18	2	18.35	0	0.00	18.50	2	5,063	0.04%
2022/05/17	7	18.21	6	18.22	18.15	1	5,044	0.02%
2022/05/16	5	18.37	0	0.00	18.35	5	5,031	0.10%
2022/05/13	2	17.98	6	18.13	18.10	-4	5,022	-0.08%
2022/05/12	3	18.17	10	17.78	17.70	-7	5,003	-0.14%
2022/05/11	2	18.98	0	0.00	18.50	2	4,959	0.04%
2022/05/10	2	19.18	137	19.18	19.30	-135	4,921	-2.74%	大賣/鉅額交易
2022/05/09	20	20.92	24	20.58	20.20	-4	4,864	-0.08%
2022/05/06	61	21.74	38	21.36	21.10	23	4,808	0.48%
2022/05/05	5	21.17	3	21.03	20.90	2	4,674	0.04%
2022/05/04	26	20.81	23	20.84	20.80	3	4,620	0.06%
2022/05/03	11	21.48	8	21.08	21.40	3	4,578	0.07%
2022/04/29	113	23.03	64	22.94	21.70	49	4,461	1.10%	大買/
2022/04/28	12	21.10	35	21.98	22.20	-23	4,132	-0.56%
2022/04/27	25	20.99	38	20.57	20.20	-13	3,996	-0.33%
2022/04/26	24	21.54	14	21.38	20.60	10	3,835	0.26%
2022/04/25	89	22.92	74	22.47	22.60	15	3,696	0.41%
2022/04/22	133	24.36	91	24.58	24.50	42	3,533	1.19%	大買/
2022/04/21	280	23.94	244	23.95	24.30	36	3,095	1.16%	大買/大賣/
2022/04/20	58	22.56	83	23.06	23.40	-25	2,374	-1.05%
2022/04/19	85	20.70	45	20.78	21.30	40	1,782	2.24%
2022/04/18	96	20.59	152	21.00	21.60	-56	1,556	-3.60%	大賣/
2022/04/15	67	19.32	257.4	19.05	19.65	-190.4	976	-19.51%	大賣/鉅額交易
2022/04/14	16	17.57	11	17.96	17.90	5	676	0.74%
2022/04/13	0	0.00	3	17.55	17.35	-3	656	-0.46%
2022/04/12	12	17.98	24	18.48	17.45	-12	650	-1.85%
2022/04/11	3	18.00	18	17.66	18.00	-15	594	-2.52%
2022/04/08	0	0.00	8	17.30	17.25	-8	567	-1.41%
2022/04/07	15	17.30	12	17.24	17.30	3	560	0.54%
2022/04/06	0	0.00	5	17.11	17.15	-5	552	-0.90%
2022/04/01	5	16.96	4	17.10	17.05	1	547	0.18%
2022/03/31	10	17.02	0	0.00	17.00	10	544	1.84%
2022/03/30	13	17.10	2	17.18	17.10	11	528	2.08%
2022/03/29	46	17.77	17	17.85	17.50	29	504	5.75%
2022/03/28	106	17.60	87	17.57	17.90	19	451	4.21%	大買/
2022/03/25	103	17.07	5	17.15	17.10	98	393	24.93%	大買/
2022/03/24	1	16.70	0	0.00	16.70	1	380	0.26%
2022/03/23	50	16.70	0	0.00	16.65	50	378	13.21%
2022/03/16	2	16.38	0	0.00	16.35	2	382	0.52%
2022/03/15	1	16.40	0	0.00	16.35	1	396	0.25%
2022/03/10	25	16.60	0	0.00	16.55	25	392	6.37%
2022/03/08	1	16.55	0	0.00	16.30	1	390	0.26%
2022/03/07	9	16.65	0	0.00	16.70	9	385	2.34%
2022/03/04	1	16.85	1	16.95	16.90	0	377	0.00%
2022/03/03	1	16.95	5	16.97	16.95	-4	375	-1.07%
2022/03/02	3	16.95	1	17.00	16.95	2	367	0.54%
2022/03/01	2	17.23	5	17.34	17.20	-3	354	-0.85%
2022/02/25	1	17.05	4	17.11	17.10	-3	348	-0.86%
2022/02/24	10	16.96	4	17.18	16.85	6	340	1.76%
2022/02/23	17	17.27	1	17.35	17.35	16	318	5.03%
2022/02/22	3	17.22	1	17.25	17.45	2	306	0.65%
2022/02/21	4.4	17.37	8	17.20	17.40	-3.6	291	-1.22%
2022/02/16	2	16.60	0	0.00	16.70	2	268	0.74%
2022/02/15	5	16.85	6	16.61	16.65	-1	268	-0.37%
2022/02/14	0	0.00	6	16.40	16.45	-6	248	-2.42%
2022/02/11	2	16.10	0	0.00	16.20	2	239	0.84%
2022/02/09	0	0.00	3	16.35	16.35	-3	242	-1.24%
2022/02/08	0.2	16.15	2	16.00	16.15	-1.8	237	-0.76%
2022/01/26	0	0.00	4	15.70	15.75	-4	235	-1.70%
2022/01/25	2	15.55	0	0.00	15.65	2	238	0.84%
2022/01/20	1	16.00	0	0.00	16.00	1	234	0.43%
2022/01/12	7	15.71	1	15.70	15.70	6	232	2.59%
2022/01/06	1	15.75	0	0.00	15.80	1	255	0.39%
2022/01/04	3	15.87	0	0.00	15.80	3	253	1.18%
2022/01/03	0	0.00	2	16.20	16.00	-2	252	-0.79%
2021/12/30	2	15.70	1	15.85	15.70	1	237	0.42%
2021/12/29	0	0.00	0	15.85	15.80	0	236	0.00%
2021/12/27	8	15.45	0	0.00	15.55	8	237	3.36%
2021/12/23	7	15.45	0	0.00	15.50	7	244	2.87%
2021/12/14	7	15.44	0	0.00	15.45	7	253	2.76%
2021/12/13	4	15.58	0	0.00	15.70	4	253	1.58%
2021/12/09	1	15.00	1	15.10	15.40	0	243	0.00%
2021/12/08	1	15.20	30	15.17	15.20	-29	227	-12.76%
2021/12/03	0	0.00	1	15.20	15.25	-1	237	-0.42%
2021/11/23	5	15.35	0	0.00	15.40	5	251	1.99%
2021/11/19	2	15.50	0	0.00	15.50	2	258	0.77%
2021/11/16	1	15.25	0	0.00	15.20	1	276	0.36%
2021/11/15	2	15.18	0	0.00	15.20	2	278	0.72%
2021/11/12	3	15.32	0	0.00	15.25	3	281	1.07%
2021/11/11	1	15.30	0	0.00	15.50	1	280	0.36%
2021/11/08	1	15.55	0	0.00	15.50	1	314	0.32%
2021/11/05	0	15.75	0	0.00	15.65	0	321	0.00%
2021/11/01	3	15.60	3	15.55	15.55	0	336	0.00%
2021/10/19	0	0.00	6	16.01	16.00	-6	347	-1.73%
2021/10/18	4	16.30	9	15.97	16.15	-5	347	-1.44%
2021/10/15	5	15.20	1	15.20	15.10	4	333	1.20%
2021/10/13	2	15.00	0	0.00	15.00	2	350	0.57%
2021/10/01	1	14.80	0	0.00	14.95	1	375	0.27%
2021/09/28	1	15.15	0	0.00	15.15	1	406	0.25%
2021/09/22	2	15.00	0	0.00	14.90	2	441	0.45%
2021/09/13	0	0.00	2	15.05	15.20	-2	467	-0.43%
2021/09/10	0	0.00	2	15.10	15.05	-2	481	-0.42%
2021/09/09	3	14.93	0	0.00	15.00	3	492	0.61%
2021/09/02	0	0.00	1	15.35	15.35	-1	505	-0.20%
2021/08/31	1	15.80	0	0.00	15.70	1	543	0.18%
2021/08/26	3	15.35	0	0.00	15.35	3	589	0.51%
2021/08/24	1	15.50	0	0.00	15.40	1	609	0.16%
2021/08/18	1	16.10	1	16.00	16.15	0	645	0.00%
2021/08/17	9	16.01	0	0.00	16.20	9	659	1.37%
2021/08/16	5	16.20	3	16.15	16.15	2	665	0.30%
2021/08/13	4	16.49	0	0.00	16.45	4	664	0.60%
2021/08/12	2	16.75	0	0.00	16.85	2	661	0.30%
2021/08/11	3	17.00	0	0.00	16.80	3	673	0.45%
2021/08/10	3	17.20	0	0.00	17.10	3	704	0.43%
2021/08/09	0	0.00	20	17.43	17.40	-20	779	-2.57%
2021/08/05	14	17.00	0	0.00	17.20	14	872	1.60%
2021/08/04	25	17.01	0	0.00	17.10	25	942	2.65%
2021/08/02	5	17.00	0	0.00	17.05	5	1,040	0.48%
2021/07/30	35	17.11	0	0.00	17.00	35	1,056	3.31%
2021/07/27	2	17.40	0	0.00	17.30	2	1,178	0.17%
2021/07/20	0	0.00	8	17.41	17.50	-8	1,707	-0.47%
2021/07/19	0	0.00	8	17.33	17.35	-8	1,721	-0.46%
2021/07/16	7	17.09	0	0.00	17.20	7	1,766	0.40%
2021/07/15	5	17.05	5	17.00	17.05	0	1,787	0.00%
2021/07/14	0	0.00	5	16.85	16.80	-5	1,825	-0.27%
2021/07/13	6	17.15	0	0.00	17.00	6	1,863	0.32%
2021/07/12	5	17.10	0	0.00	17.10	5	1,877	0.27%
2021/07/09	0	0.00	10	17.11	17.10	-10	1,888	-0.53%
2021/07/08	2	17.33	0	0.00	17.30	2	1,921	0.10%
2021/07/07	0	0.00	22	17.46	17.40	-22	1,941	-1.13%
2021/07/06	0	0.00	5	17.35	17.40	-5	1,956	-0.26%
2021/07/05	53	17.34	0	0.00	17.25	53	1,971	2.69%
2021/07/02	6	17.19	0	0.00	17.25	6	1,964	0.31%
2021/06/29	2	16.60	0	0.00	16.60	2	1,980	0.10%
2021/06/28	13	16.50	20	16.61	16.70	-7	1,998	-0.35%
2021/06/24	5	16.80	0	0.00	16.75	5	2,047	0.24%
2021/06/21	9	16.57	4	16.68	16.55	5	2,097	0.24%
2021/06/18	4	16.70	1	16.80	16.80	3	2,083	0.14%
2021/06/17	3	16.72	0	0.00	16.85	3	2,073	0.14%
2021/06/16	4	16.93	0	0.00	16.90	4	2,068	0.19%
2021/06/15	2	17.00	1	17.00	17.00	1	2,065	0.05%
2021/06/11	2	17.05	0	0.00	17.15	2	2,059	0.10%
2021/06/10	4	16.98	0	0.00	17.10	4	2,057	0.19%
2021/06/09	9	17.46	1	17.35	17.30	8	2,046	0.39%
2021/06/08	4	17.80	1	17.85	17.70	3	2,030	0.15%
2021/06/04	10	17.57	1	17.40	17.40	9	1,992	0.45%
2021/06/03	5	17.40	5	17.40	17.40	0	1,978	0.00%
2021/06/02	1	16.90	5	17.15	17.10	-4	1,962	-0.20%
2021/06/01	1	17.05	3	17.10	17.05	-2	1,949	-0.10%
2021/05/28	0	0.00	1	16.40	16.45	-1	1,920	-0.05%
2021/05/27	2	16.10	0	0.00	16.15	2	1,905	0.10%
2021/05/26	2	15.95	5	16.15	16.10	-3	1,896	-0.16%
2021/05/25	1	15.80	1	16.10	15.95	0	1,884	0.00%
2021/05/24	0	0.00	10	16.05	15.90	-10	1,867	-0.54%
2021/05/21	5	15.95	0	0.00	16.05	5	1,857	0.27%
2021/05/20	0	0.00	1	15.85	15.90	-1	1,842	-0.05%
2021/05/19	1	15.70	0	0.00	15.85	1	1,827	0.05%
2021/05/18	0	0.00	2	15.63	15.90	-2	1,808	-0.11%
2021/05/17	23	15.58	10	15.37	15.50	13	1,768	0.73%
2021/05/14	10	15.29	5	15.33	15.35	5	1,687	0.30%
2021/05/13	24	15.33	3	16.15	15.80	21	1,645	1.28%
2021/05/12	8	16.50	0	0.00	16.50	8	1,581	0.51%
2021/05/11	4	18.65	5	19.14	18.30	-1	1,510	-0.07%
2021/05/10	1	18.25	4	18.25	18.60	-3	1,443	-0.21%
2021/05/06	2	17.70	24	17.69	17.70	-22	1,388	-1.58%
2021/05/05	0	0.00	1	17.10	17.20	-1	1,364	-0.07%
2021/05/04	14	17.18	11	17.80	17.10	3	1,342	0.22%
2021/05/03	4	18.50	12	18.79	18.30	-8	1,257	-0.64%
2021/04/29	36	19.59	27	19.83	18.90	9	1,190	0.76%
2021/04/28	21	18.40	3	18.27	18.40	18	879	2.05%
2021/04/27	2	16.80	0	0.00	16.75	2	757	0.26%
2021/04/26	5	16.50	16	16.58	17.00	-11	741	-1.48%
2021/04/23	7	16.68	2	16.75	16.65	5	712	0.70%
2021/04/22	12	17.30	0	0.00	16.95	12	687	1.74%
2021/04/21	5	16.60	22	16.53	16.95	-17	633	-2.68%
2021/04/20	11	16.64	20	16.73	16.90	-9	610	-1.47%
2021/04/19	59	16.02	9	16.33	16.45	50	569	8.78%
2021/04/16	0	0.00	5.5	15.32	15.35	-5.5	529	-1.04%
2021/04/15	2	14.95	0	0.00	15.00	2	509	0.39%
2021/04/14	4	14.58	19	14.70	14.65	-15	495	-3.03%
2021/04/13	7	15.27	3	15.15	15.10	4	461	0.87%
2021/04/12	8	14.86	1	14.75	15.00	7	441	1.58%
2021/04/09	3	14.35	0	0.00	14.55	3	418	0.72%
2021/04/08	3	14.17	0	0.00	14.20	3	403	0.74%
2021/04/06	1	14.20	0	0.00	14.15	1	391	0.26%
2021/03/26	30	13.75	37	13.86	13.70	-7	324	-2.16%
2021/03/25	1	12.65	0	0.00	12.70	1	261	0.38%
2021/03/23	10	12.65	0	0.00	12.70	10	266	3.76%
2021/03/12	1	12.60	0	0.00	12.70	1	285	0.35%
2021/03/09	2	12.50	0	0.00	12.60	2	301	0.66%
2021/03/03	0	0.00	2	12.45	12.50	-2	339	-0.59%
2021/03/02	0	12.20	0	0.00	12.30	0	338	0.00%
2021/02/22	2	12.30	0	0.00	12.35	2	340	0.59%
2021/02/19	2	12.05	0	0.00	12.20	2	341	0.59%
2021/01/29	2	11.50	0	0.00	11.50	2	496	0.40%
2021/01/27	1	11.70	0	0.00	11.75	1	494	0.20%
2021/01/26	1	11.95	0	11.60	11.60	1	493	0.20%
2021/01/25	0.2	12.30	0	0.00	12.00	0.2	491	0.05%
2021/01/20	1	11.55	1	11.85	11.55	0	490	0.00%
2021/01/15	0	0.00	1	12.05	12.15	-1	481	-0.21%
2021/01/05	1	12.55	0	0.00	12.45	1	481	0.21%
2021/01/04	1	12.65	0	0.00	12.65	1	477	0.21%
2020/12/28	1	12.65	0	0.00	12.65	1	454	0.22%
2020/12/25	1.2	12.63	0	0.00	12.70	1.2	439	0.28%
2020/12/24	1	12.60	0	0.00	12.70	1	434	0.23%
2020/12/23	2	12.50	0	0.00	12.70	2	427	0.47%
2020/12/22	1	12.90	0	0.00	12.70	1	425	0.24%
2020/12/18	3	12.10	0	0.00	12.05	3	392	0.76%
2020/12/02	0	0.00	35	12.45	12.45	-35	348	-10.04%
2020/12/01	0	0.00	53	12.40	12.40	-53	337	-15.70%
2020/11/27	0	0.00	27	12.21	12.30	-27	309	-8.73%
2020/11/26	0	0.00	42	12.11	12.20	-42	297	-14.11%
2020/11/25	0	0.00	21	12.15	12.20	-21	296	-7.08%
2020/11/24	0	0.00	1	12.10	12.10	-1	297	-0.34%
2020/11/20	0	0.00	91	12.22	12.20	-91	297	-30.64%
2020/11/19	0	0.00	78	12.36	12.35	-78	294	-26.52%
2020/11/17	12	12.40	0	0.00	12.50	12	291	4.12%
2020/11/16	10	12.20	14	12.24	12.40	-4	284	-1.41%
2020/11/12	3	12.10	0	0.00	12.10	3	228	1.31%
2020/11/03	0	0.00	1	11.90	11.95	-1	152	-0.65%
2020/11/02	2	11.80	0	0.00	11.85	2	154	1.30%
2020/10/29	0	0.00	2	11.80	11.85	-2	155	-1.29%
2020/10/20	1	12.00	0	0.00	12.05	1	177	0.56%
2020/10/16	0	0.00	6	11.85	11.90	-6	178	-3.36%
2020/10/14	2	11.85	0	0.00	11.85	2	185	1.08%
2020/10/13	0	0.00	21	11.75	11.80	-21	196	-10.66%
2020/10/12	0	0.00	21	11.75	11.70	-21	209	-10.02%
2020/09/25	0	0.00	0.1	11.30	11.40	-0.1	277	-0.04%
2020/09/15	2	11.40	0	0.00	11.45	2	288	0.69%
2020/09/14	0	0.00	3	11.45	11.50	-3	289	-1.04%
2020/09/04	1	11.35	0	0.00	11.50	1	324	0.31%
2020/08/25	0	0.00	1	11.45	11.40	-1	347	-0.29%
2020/08/24	0	0.00	2	11.40	11.40	-2	347	-0.58%
2020/08/21	0	0.00	11	11.45	11.45	-11	348	-3.15%
2020/08/20	0	0.00	5	11.48	11.45	-5	347	-1.44%
2020/08/19	0	0.00	25	11.63	11.70	-25	345	-7.24%
2020/08/18	3	11.45	2	11.45	11.50	1	350	0.29%
2020/08/17	0	0.00	11	11.39	11.40	-11	347	-3.17%
2020/08/11	0	0.00	3	11.20	11.20	-3	349	-0.86%
2020/07/24	0	0.00	10	11.90	11.95	-10	369	-2.70%
2020/07/23	44	11.90	0	0.00	11.95	44	367	11.98%
2020/07/17	0	0.00	12	11.70	11.75	-12	352	-3.41%
2020/07/16	0	0.00	3	11.70	11.80	-3	340	-0.88%
2020/07/15	7	12.17	2	12.10	12.10	5	327	1.53%
2020/07/14	22	11.87	0	0.00	12.05	22	320	6.87%
2020/07/10	0	0.00	3	11.35	11.45	-3	292	-1.03%
2020/07/07	0	0.00	7	11.28	11.30	-7	277	-2.52%
2020/07/03	0	0.00	100	11.20	11.25	-100	266	-37.57%
2020/06/29	0.1	11.15	0	0.00	11.20	0.1	274	0.04%
2020/06/22	10	11.25	0	0.00	11.25	10	283	3.53%
2020/06/18	9	11.15	3	11.18	11.20	6	274	2.19%
2020/06/17	3	11.32	0	0.00	11.20	3	267	1.12%
2020/06/04	1	10.80	0	0.00	10.85	1	236	0.42%
2020/05/19	1	10.40	0	0.00	10.50	1	231	0.43%
2020/05/08	0	0.00	2	10.68	10.65	-2	218	-0.92%
2020/05/07	1	10.50	0	0.00	10.65	1	221	0.45%
2020/05/06	1	10.60	0	0.00	10.60	1	220	0.45%
2020/05/04	0	0.00	1	10.70	10.75	-1	220	-0.45%
2020/04/29	2	10.63	0	0.00	10.60	2	229	0.87%
2020/04/28	0	0.00	1	10.55	10.55	-1	218	-0.46%
2020/04/15	0	0.00	2	10.50	10.50	-2	210	-0.95%
2020/04/14	0	0.00	1	10.40	10.45	-1	205	-0.49%
2020/04/10	1	10.30	0	0.00	10.35	1	201	0.50%
2020/04/07	0	0.00	1	10.15	10.20	-1	200	-0.50%
2020/03/25	4	9.48	0	0.00	9.45	4	165	2.42%
2020/03/19	1	9.20	0	0.00	9.16	1	158	0.63%
2020/03/13	2	9.51	0	0.00	9.80	2	150	1.32%
2020/03/12	1	9.95	5	9.91	10.00	-4	149	-2.68%
2020/03/09	0	0.00	1	10.55	10.35	-1	139	-0.71%
2020/03/06	1	10.40	2	10.55	10.55	-1	137	-0.73%
2020/03/03	50	10.35	0	0.00	10.45	50	130	38.17%
2020/02/24	5	10.35	0	0.00	10.40	5	132	3.76%
2020/02/11	2	10.20	0	0.00	10.30	2	154	1.30%
2019/12/10	0	0.00	2	10.60	10.60	-2	126	-1.58%
2019/12/03	0	0.00	5	10.50	10.50	-5	138	-3.61%
2019/12/02	5	10.40	0	0.00	10.50	5	138	3.61%
2019/11/14	0	0.00	1	10.20	10.40	-1	129	-0.77%
2019/11/11	50	9.98	0	0.00	10.00	50	144	34.55%
2019/10/22	0	0.00	5	10.05	10.10	-5	132	-3.77%
2019/09/25	0	0.00	1	10.10	10.05	-1	130	-0.76%
2019/09/20	2	10.00	0	0.00	10.05	2	127	1.57%
2019/09/18	5	10.00	0	0.00	10.05	5	126	3.95%
2019/09/11	1	9.97	0	0.00	10.00	1	121	0.83%
2019/09/10	1	10.00	0	0.00	10.00	1	119	0.84%
2019/08/26	1	9.91	0	0.00	9.89	1	98	1.01%
2019/07/30	2	10.75	0	0.00	10.80	2	52	3.78%
2019/04/29	0	0.00	2	11.35	11.40	-2	79	-2.53%
2019/04/24	0	0.00	2	11.40	11.40	-2	79	-2.50%
2019/02/14	0	0.00	1	10.80	10.75	-1	76	-1.30%
2019/01/28	0	0.00	1	10.70	10.70	-1	71	-1.40%
2019/01/24	2	10.83	0	0.00	10.70	2	64	3.09%
2019/01/21	0	0.00	0.2	11.00	11.00	-0.2	59	-0.35%
2019/01/15	4	11.09	4	11.18	11.05	0	60	0.00%
2018/12/24	2	11.10	0	0.00	11.15	2	59	3.36%
2018/12/10	0	0.00	10	11.11	11.25	-10	61	-16.17%
2018/11/20	0	0.00	2	11.70	11.65	-2	65	-3.05%
2018/11/19	0	0.00	5	11.70	11.70	-5	64	-7.70%
2018/11/16	1	11.55	0	0.00	11.70	1	65	1.52%
2018/11/15	3	11.60	0	0.00	11.70	3	65	4.59%
2018/11/14	8	11.68	5	11.75	11.70	3	64	4.62%
2018/10/09	0	0.00	1	12.00	12.00	-1	72	-1.38%
2018/06/27	129	12.35	0	0.00	12.35	129	215	59.85%	大買/鉅額交易
2018/06/22	3	12.10	0	0.00	12.25	3	216	1.39%
2018/05/11	0	0.00	58	11.95	12.05	-58	215	-26.88%
2018/05/09	0	0.00	4	11.95	11.90	-4	205	-1.95%
2018/05/08	0	0.00	10	11.90	11.90	-10	206	-4.83%
2018/05/07	0	0.00	10	11.90	11.85	-10	207	-4.82%
2018/05/04	0	0.00	7	11.85	11.85	-7	206	-3.39%
2018/04/23	8	11.65	18	11.78	11.80	-10	199	-5.01%
2018/04/17	0	0.00	1	11.65	11.60	-1	198	-0.50%
2018/04/13	38	11.72	60	12.01	11.70	-22	195	-11.27%
2018/04/12	0	0.00	2	11.50	11.60	-2	173	-1.15%
2018/04/10	2	11.20	2	11.20	11.25	0	170	0.00%
2018/03/30	1	10.95	0	0.00	11.00	1	176	0.57%
2018/02/27	0	0.00	2	10.70	10.70	-2	191	-1.05%

醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02

...詳全文

台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09

台榮

...詳全文

台榮相關文章

台榮相關影音

台榮

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台榮

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析