• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    17.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    553張
  • 產業
    上市 食品類股▼0.11%

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00617.7417.65-6518-1.16%
2024/11/21217.6000.0017.6525170.39%
2024/11/19317.5800.0017.3535320.56%
2024/11/1800.00617.6017.65-6522-1.15%
2024/11/1400.00117.0017.10-1509-0.20%
2024/11/131217.24516.7516.8075191.35%
2024/11/12717.66817.9117.80-1519-0.19%
2024/11/11217.3000.0017.2025080.39%
2024/11/08517.46117.5517.1045000.80%
2024/11/07116.90117.0016.8504570.00%
2024/11/01016.1500.0016.2004470.00%
2024/10/29016.9000.0016.0504450.00%
2024/10/2800.00116.0516.20-1442-0.23%
2024/10/2300.00516.2016.20-5439-1.14%
2024/10/16516.1500.0016.2554481.12%
2024/10/15516.30416.3116.2014480.22%
2024/10/071016.6000.0016.50104652.15%
2024/09/18516.55216.7316.6034860.62%
2024/09/09116.0000.0016.0014840.21%
2024/08/30116.6500.0016.7014730.21%
2024/08/2900.00116.8517.00-1457-0.22%
2024/08/2800.00217.1317.00-2455-0.44%
2024/08/2600.001617.2516.80-16442-3.62%
2024/08/2300.003.516.8116.90-3.5422-0.83%
2024/08/22216.901.316.7516.800.74180.17%
2024/08/21116.65116.6516.7504100.00%
2024/08/20116.3000.0016.2513980.25%
2024/08/19316.201216.2216.20-9403-2.23%
2024/08/16216.2000.0016.0524030.50%
2024/08/151016.30216.2016.2083952.02%
2024/08/1300.001016.1516.15-10359-2.78%
2024/08/0700.00114.8014.75-1387-0.26%
2024/08/06114.35314.3214.45-2392-0.51%
2024/08/05314.5000.0014.5033950.76%
2024/08/0200.00115.2515.30-1395-0.25%
2024/07/1200.00215.8815.80-2587-0.34%
2024/07/1100.00215.9015.75-2580-0.34%
2024/07/09115.6000.0015.6515820.17%
2024/07/0800.00215.8316.20-2574-0.35%
2024/07/0500.00115.7515.75-1567-0.18%
2024/07/03115.6500.0015.6015740.17%
2024/06/2600.00115.8015.85-1582-0.17%
2024/06/25115.7500.0015.8015830.17%
2024/06/24416.0600.0015.8046000.67%
2024/06/2100.00715.6115.65-7604-1.16%
2024/06/1900.00415.5015.45-4608-0.66%
2024/06/17315.2500.0015.3536250.48%
2024/06/0500.00215.2815.40-2655-0.30%
2024/05/3000.00515.6515.50-5643-0.78%
2024/05/29115.5500.0015.6016420.16%
2024/05/28115.6000.0015.7016380.16%
2024/05/2400.00215.3015.55-2633-0.32%
2024/05/23115.3000.0015.3016250.16%
2024/05/20216.0500.0016.1526020.33%
2024/05/1700.00215.8515.85-2593-0.34%
2024/05/16815.833315.6315.75-25588-4.25%
2024/05/14616.3000.0016.2565401.11%
2024/05/1300.00216.2516.25-2536-0.37%
2024/05/1017.816.20116.4516.1016.85313.16%
2024/05/09216.3500.0016.2025210.38%
2024/05/08116.5000.0016.3515130.19%
2024/05/0700.00316.7316.75-3502-0.60%
2024/05/06217.002416.9817.00-22490-4.48%
2024/05/03417.28617.3017.25-2475-0.42%
2024/05/022517.371517.4617.35104582.18%
2024/04/3000.001416.2116.40-14396-3.53%
2024/04/292116.751316.5416.5083792.11%
2024/04/2500.00315.4015.45-3320-0.94%
2024/04/24015.60215.5515.50-2317-0.63%
2024/04/23015.65315.4315.45-3313-0.96%
2024/04/2200.00315.0315.05-3304-0.98%
2024/04/19214.8000.0015.0023000.67%
2024/04/1800.00114.9515.00-1296-0.34%
2024/04/17114.8500.0014.8512950.34%
2024/04/16114.8000.0014.7512940.34%
2024/04/15014.9500.0015.0502860.00%
2024/04/1200.00214.9514.95-2279-0.72%
2024/04/1100.00115.0515.05-1275-0.36%
2024/04/0900.00115.3015.20-1265-0.38%
2024/04/0800.00315.2515.25-3262-1.14%
2024/04/0200.000.115.4015.35-0.1259-0.05%
2024/04/01015.400.115.4015.30-0.1256-0.03%
2024/03/27115.6500.0015.4512390.42%
2024/03/26315.13215.2515.2012170.46%
2024/03/2500.00214.9514.95-2200-1.00%
2024/03/20414.9000.0014.9541852.16%
2024/03/19014.7500.0014.6501720.00%
2024/03/18214.70214.8514.7001790.00%
2024/03/1500.005114.1014.10-51159-31.90%
2024/03/1400.00514.0513.95-5155-3.22%
2024/03/135013.8900.0013.905015332.58%
2024/03/0700.00113.9013.90-1146-0.68%
2024/03/0600.00113.9013.90-1146-0.68%
2024/02/2700.00113.8513.90-1144-0.69%
2024/02/26014.1000.0013.9501440.00%
2024/02/23114.0000.0014.0011440.69%
2024/02/19013.9500.0014.0501470.00%
2024/02/1600.00114.0514.00-1147-0.68%
2024/01/3000.00113.9013.85-1143-0.70%
2024/01/16114.0000.0013.9511350.74%
2024/01/15014.2000.0014.0501320.00%
2024/01/12314.2000.0014.1031312.28%
2024/01/05014.4000.0014.3001350.00%
2024/01/040.114.2000.0014.300.11350.07%
2023/12/21114.3000.0014.4011290.77%
2023/12/1900.00314.3214.30-3130-2.30%
2023/12/1400.00114.6514.55-1128-0.78%
2023/12/13214.78514.8214.55-3126-2.37%
2023/12/05114.1000.0014.1011030.97%
2023/12/04214.0000.0014.0521031.93%
2023/11/2100.00214.0314.15-2136-1.46%
2023/11/2000.00313.9514.00-3138-2.17%
2023/11/1700.00113.8514.05-1138-0.72%
2023/11/13213.5000.0013.2021371.46%
2023/11/08313.65113.6513.6021441.39%
2023/11/02113.6000.0013.5511500.66%
2023/11/01113.5000.0013.5511500.66%
2023/10/2400.00213.6813.60-2164-1.21%
2023/10/19113.6500.0013.7011760.57%
2023/10/1700.00114.1513.90-1181-0.55%
2023/10/11113.7500.0013.8011900.53%
2023/09/2700.00313.9513.95-3212-1.41%
2023/09/2600.00313.9514.00-3214-1.40%
2023/09/2500.00214.1014.10-2222-0.90%
2023/09/2100.00613.9514.00-6223-2.68%
2023/09/1300.00314.1014.10-3234-1.28%
2023/09/1200.00114.1013.95-1238-0.42%
2023/09/11214.2000.0014.0522380.84%
2023/09/0700.00314.2714.20-3244-1.23%
2023/09/06214.3000.0014.3522460.81%
2023/09/05114.4500.0014.5012470.40%
2023/09/0400.00114.3514.40-1248-0.40%
2023/08/31214.4000.0014.3522540.78%
2023/08/3000.00114.3514.35-1257-0.39%
2023/08/29114.6000.0014.5012580.39%
2023/08/28514.7800.0014.6052581.93%
2023/08/25414.79115.0014.9532531.18%
2023/08/22113.9000.0013.8512340.43%
2023/08/2100.00114.0014.10-1234-0.43%
2023/08/1800.00514.0614.20-5235-2.12%
2023/08/17013.9500.0014.0002380.00%
2023/08/14113.5500.0013.6012410.41%
2023/08/10514.0000.0014.1052382.10%
2023/08/02214.4500.0014.4022600.77%
2023/08/01114.7000.0014.6012620.38%
2023/07/31114.6000.0014.6512620.38%
2023/07/26014.7500.0014.6002650.00%
2023/07/24114.90015.1014.7012670.37%
2023/07/2100.00114.9014.85-1266-0.37%
2023/07/19114.3000.0014.3012890.35%
2023/07/1800.00314.4514.40-3294-1.02%
2023/07/12514.4900.0014.3553061.63%
2023/07/11214.78015.0014.7023050.65%
2023/07/05115.0000.0015.0513290.30%
2023/07/04115.1000.0015.2013350.30%
2023/06/2900.00114.9014.85-1431-0.23%
2023/06/27015.1800.0014.9004550.00%
2023/06/14314.95115.0014.9525220.38%
2023/06/12115.15215.1015.05-1538-0.19%
2023/06/090.115.1000.0015.150.15410.02%
2023/06/07115.5500.0015.4015790.17%
2023/05/29215.1000.0015.1021,0190.20%
2023/05/26215.1500.0015.1021,0160.20%
2023/05/25115.3500.0015.3011,0200.10%
2023/05/1900.00115.5515.35-11,018-0.10%
2023/05/1700.00615.3515.25-61,016-0.59%
2023/05/12415.29815.1015.00-41,013-0.39%
2023/05/11415.29815.1015.10-41,007-0.40%
2023/05/1000.00115.5015.35-11,004-0.10%
2023/05/09315.6500.0015.6531,0020.30%
2023/05/05116.0000.0016.0019990.10%
2023/05/04116.1000.0016.1011,0010.10%
2023/05/03616.0000.0016.0061,0020.60%
2023/05/02316.0700.0016.0531,0020.30%
2023/04/2600.00416.1016.25-4995-0.40%
2023/04/252516.132316.4916.4529900.20%
2023/04/20016.45016.7016.4009620.00%
2023/04/19116.50516.6016.55-4958-0.42%
2023/04/18516.6500.0016.7559510.53%
2023/04/17216.7500.0016.7529480.21%
2023/04/14216.75416.7516.75-2942-0.21%
2023/04/13416.7800.0016.8549390.43%
2023/04/12217.0500.0017.0529330.21%
2023/04/11117.1500.0017.0019360.11%
2023/04/10217.15117.1017.1019380.11%
2023/04/07417.14117.3017.3039290.32%
2023/04/061117.211217.7317.20-1913-0.11%
2023/03/31316.2500.0016.3538200.37%
2023/03/30216.2500.0016.2028120.25%
2023/03/29216.1500.0016.1028050.25%
2023/03/28416.4800.0016.2547990.50%
2023/03/27316.78416.8816.70-1782-0.13%
2023/03/241116.99117.2016.90107581.32%
2023/03/2300.00517.4017.30-5739-0.68%
2023/03/22117.5500.0017.4517320.14%
2023/03/20117.1000.0017.1017180.14%
2023/03/1700.00417.1017.10-4705-0.57%
2023/03/16216.85116.8516.8016980.14%
2023/03/15217.5000.0017.5026820.29%
2023/03/14517.51517.5517.5506770.00%
2023/03/13417.44117.0017.7036720.45%
2023/03/10417.90218.1517.8026560.30%
2023/03/0900.00118.1018.05-1636-0.16%
2023/03/08318.17818.1718.05-5624-0.80%
2023/03/071318.10618.0318.0076031.16%
2023/03/062518.161618.1618.1595721.57%
2023/03/035617.874317.9517.60134942.63%
2023/03/022316.283416.3316.50-11328-3.35%
2023/03/017517.079416.7616.65-19304-6.25%
2023/02/23316.1000.0015.9531851.62%
2023/02/2000.002315.8515.85-23179-12.83%
2023/02/1300.00215.7515.60-2174-1.14%
2023/02/0700.00115.7515.75-1173-0.58%
2023/01/30115.7500.0015.6511540.65%
2023/01/1200.00815.8015.70-8152-5.25%
2023/01/0500.00515.4415.40-5153-3.25%
2023/01/03115.20115.2515.3001550.00%
2022/12/29515.15115.2015.3041512.64%
2022/12/20215.105514.9314.95-53146-36.24%
2022/12/1900.00115.1015.15-1149-0.67%
2022/12/1400.00115.3515.30-1156-0.64%
2022/12/1200.000.115.1515.15-0.1162-0.03%
2022/12/0700.00215.2515.15-2163-1.22%
2022/12/02515.1500.0015.1551643.05%
2022/12/0100.000.115.0515.10-0.1166-0.06%
2022/11/1600.00114.7514.65-1233-0.43%
2022/11/10214.6500.0014.7022430.82%
2022/10/1400.00413.6513.70-4333-1.20%
2022/10/13313.8700.0013.4033430.87%
2022/10/1200.00513.8514.15-5346-1.44%
2022/10/110.114.0500.0014.050.13810.03%
2022/10/0700.00114.3514.40-1386-0.26%
2022/09/28114.6000.0014.0015030.20%
2022/09/2600.00214.6514.65-2518-0.39%
2022/09/2200.00114.9515.15-1537-0.19%
2022/09/21115.1000.0015.1015380.19%
2022/09/20115.1500.0015.2515380.19%
2022/09/19215.2000.0015.1525430.37%
2022/09/16615.4600.0015.4065421.11%
2022/09/1300.00215.7015.70-2571-0.35%
2022/09/072.115.4800.0015.452.16100.34%
2022/09/06115.6500.0015.5516120.16%
2022/09/0500.00415.8015.75-4624-0.64%
2022/08/29215.75215.8015.8006580.00%
2022/08/26316.152116.1216.10-18650-2.77%
2022/08/2400.001716.2415.95-17661-2.57%
2022/08/2200.00015.9515.9506790.00%
2022/08/17116.1000.0016.0518670.12%
2022/08/15516.0900.0016.1059040.55%
2022/08/11316.1500.0016.1039590.31%
2022/08/0900.00116.1516.20-1998-0.10%
2022/08/0500.00315.9016.05-31,053-0.28%
2022/08/04115.4000.0015.5011,0930.09%
2022/07/2900.00115.9515.90-11,359-0.07%
2022/07/2800.000.115.8015.75-0.11,4040.00%
2022/07/2700.00215.8015.75-21,444-0.14%
2022/07/26215.5000.0015.5021,5520.13%
2022/07/25115.5500.0015.6511,8810.05%
2022/07/22115.5000.0015.5012,0200.05%
2022/07/2100.00215.6015.60-22,180-0.09%
2022/07/2000.00215.5515.55-22,320-0.09%
2022/07/191715.63215.7515.65152,4730.61%
2022/07/18116.5000.0016.5012,9030.03%
2022/07/15116.100.116.4516.150.93,5900.02%
2022/07/14216.25116.3516.3014,1790.02%
2022/07/1300.00416.5016.40-44,401-0.09%
2022/07/12516.0200.0015.9554,9660.10%
2022/07/11216.701017.0017.05-85,227-0.15%
2022/07/0700.00116.2016.15-15,212-0.02%
2022/07/0500.00316.2016.20-35,299-0.06%
2022/07/04215.80215.6515.8505,2970.00%
2022/06/30115.80515.8015.80-45,290-0.08%
2022/06/2900.00116.2516.15-15,280-0.02%
2022/06/28116.3000.0016.3015,2940.02%
2022/06/2700.00216.6016.50-25,315-0.04%
2022/06/24116.20116.3016.1505,3610.00%
2022/06/22216.1500.0016.0025,4220.04%
2022/06/2100.00116.6516.60-15,414-0.02%
2022/06/20116.10116.1016.0005,4040.00%
2022/06/171316.620.516.5016.6012.55,3860.23%
2022/06/16216.9000.0016.6025,3770.04%
2022/06/15217.1800.0017.0525,3690.04%
2022/06/14516.851.116.8217.003.95,3650.07%
2022/06/13217.230.417.1517.151.65,3520.03%
2022/06/10317.5500.0017.5535,3430.06%
2022/06/0800.00117.8017.75-15,324-0.02%
2022/06/06317.7800.0017.9535,3130.06%
2022/06/0200.00517.8517.95-55,312-0.09%
2022/06/01618.235818.1918.10-525,307-0.98%
2022/05/3100.00618.3918.35-65,294-0.11%
2022/05/305418.457118.4218.50-175,287-0.32%
2022/05/272218.58818.4818.50145,2760.27%
2022/05/268318.565318.7319.15305,2150.58%
2022/05/25217.9000.0017.9025,1110.04%
2022/05/243817.581617.5617.60225,1140.43%
2022/05/23717.891217.9217.90-55,107-0.10%
2022/05/20317.75217.7317.7015,1020.02%
2022/05/191117.73217.8017.6595,1020.18%
2022/05/18218.3500.0018.5025,0630.04%
2022/05/17718.21618.2218.1515,0440.02%
2022/05/16518.3700.0018.3555,0310.10%
2022/05/13217.98618.1318.10-45,022-0.08%
2022/05/12318.171017.7817.70-75,003-0.14%
2022/05/11218.9800.0018.5024,9590.04%
2022/05/10219.1813719.1819.30-1354,921-2.74% 大賣/鉅額交易
2022/05/092020.922420.5820.20-44,864-0.08%
2022/05/066121.743821.3621.10234,8080.48%
2022/05/05521.17321.0320.9024,6740.04%
2022/05/042620.812320.8420.8034,6200.06%
2022/05/031121.48821.0821.4034,5780.07%
2022/04/2911323.036422.9421.70494,4611.10% 大買/
2022/04/281221.103521.9822.20-234,132-0.56%
2022/04/272520.993820.5720.20-133,996-0.33%
2022/04/262421.541421.3820.60103,8350.26%
2022/04/258922.927422.4722.60153,6960.41%
2022/04/2213324.369124.5824.50423,5331.19% 大買/
2022/04/2128023.9424423.9524.30363,0951.16% 大買/大賣/
2022/04/205822.568323.0623.40-252,374-1.05%
2022/04/198520.704520.7821.30401,7822.24%
2022/04/189620.5915221.0021.60-561,556-3.60% 大賣/
2022/04/156719.32257.419.0519.65-190.4976-19.51% 大賣/鉅額交易
2022/04/141617.571117.9617.9056760.74%
2022/04/1300.00317.5517.35-3656-0.46%
2022/04/121217.982418.4817.45-12650-1.85%
2022/04/11318.001817.6618.00-15594-2.52%
2022/04/0800.00817.3017.25-8567-1.41%
2022/04/071517.301217.2417.3035600.54%
2022/04/0600.00517.1117.15-5552-0.90%
2022/04/01516.96417.1017.0515470.18%
2022/03/311017.0200.0017.00105441.84%
2022/03/301317.10217.1817.10115282.08%
2022/03/294617.771717.8517.50295045.75%
2022/03/2810617.608717.5717.90194514.21% 大買/
2022/03/2510317.07517.1517.109839324.93% 大買/
2022/03/24116.7000.0016.7013800.26%
2022/03/235016.7000.0016.655037813.21%
2022/03/16216.3800.0016.3523820.52%
2022/03/15116.4000.0016.3513960.25%
2022/03/102516.6000.0016.55253926.37%
2022/03/08116.5500.0016.3013900.26%
2022/03/07916.6500.0016.7093852.34%
2022/03/04116.85116.9516.9003770.00%
2022/03/03116.95516.9716.95-4375-1.07%
2022/03/02316.95117.0016.9523670.54%
2022/03/01217.23517.3417.20-3354-0.85%
2022/02/25117.05417.1117.10-3348-0.86%
2022/02/241016.96417.1816.8563401.76%
2022/02/231717.27117.3517.35163185.03%
2022/02/22317.22117.2517.4523060.65%
2022/02/214.417.37817.2017.40-3.6291-1.22%
2022/02/16216.6000.0016.7022680.74%
2022/02/15516.85616.6116.65-1268-0.37%
2022/02/1400.00616.4016.45-6248-2.42%
2022/02/11216.1000.0016.2022390.84%
2022/02/0900.00316.3516.35-3242-1.24%
2022/02/080.216.15216.0016.15-1.8237-0.76%
2022/01/2600.00415.7015.75-4235-1.70%
2022/01/25215.5500.0015.6522380.84%
2022/01/20116.0000.0016.0012340.43%
2022/01/12715.71115.7015.7062322.59%
2022/01/06115.7500.0015.8012550.39%
2022/01/04315.8700.0015.8032531.18%
2022/01/0300.00216.2016.00-2252-0.79%
2021/12/30215.70115.8515.7012370.42%
2021/12/2900.00015.8515.8002360.00%
2021/12/27815.4500.0015.5582373.36%
2021/12/23715.4500.0015.5072442.87%
2021/12/14715.4400.0015.4572532.76%
2021/12/13415.5800.0015.7042531.58%
2021/12/09115.00115.1015.4002430.00%
2021/12/08115.203015.1715.20-29227-12.76%
2021/12/0300.00115.2015.25-1237-0.42%
2021/11/23515.3500.0015.4052511.99%
2021/11/19215.5000.0015.5022580.77%
2021/11/16115.2500.0015.2012760.36%
2021/11/15215.1800.0015.2022780.72%
2021/11/12315.3200.0015.2532811.07%
2021/11/11115.3000.0015.5012800.36%
2021/11/08115.5500.0015.5013140.32%
2021/11/05015.7500.0015.6503210.00%
2021/11/01315.60315.5515.5503360.00%
2021/10/1900.00616.0116.00-6347-1.73%
2021/10/18416.30915.9716.15-5347-1.44%
2021/10/15515.20115.2015.1043331.20%
2021/10/13215.0000.0015.0023500.57%
2021/10/01114.8000.0014.9513750.27%
2021/09/28115.1500.0015.1514060.25%
2021/09/22215.0000.0014.9024410.45%
2021/09/1300.00215.0515.20-2467-0.43%
2021/09/1000.00215.1015.05-2481-0.42%
2021/09/09314.9300.0015.0034920.61%
2021/09/0200.00115.3515.35-1505-0.20%
2021/08/31115.8000.0015.7015430.18%
2021/08/26315.3500.0015.3535890.51%
2021/08/24115.5000.0015.4016090.16%
2021/08/18116.10116.0016.1506450.00%
2021/08/17916.0100.0016.2096591.37%
2021/08/16516.20316.1516.1526650.30%
2021/08/13416.4900.0016.4546640.60%
2021/08/12216.7500.0016.8526610.30%
2021/08/11317.0000.0016.8036730.45%
2021/08/10317.2000.0017.1037040.43%
2021/08/0900.002017.4317.40-20779-2.57%
2021/08/051417.0000.0017.20148721.60%
2021/08/042517.0100.0017.10259422.65%
2021/08/02517.0000.0017.0551,0400.48%
2021/07/303517.1100.0017.00351,0563.31%
2021/07/27217.4000.0017.3021,1780.17%
2021/07/2000.00817.4117.50-81,707-0.47%
2021/07/1900.00817.3317.35-81,721-0.46%
2021/07/16717.0900.0017.2071,7660.40%
2021/07/15517.05517.0017.0501,7870.00%
2021/07/1400.00516.8516.80-51,825-0.27%
2021/07/13617.1500.0017.0061,8630.32%
2021/07/12517.1000.0017.1051,8770.27%
2021/07/0900.001017.1117.10-101,888-0.53%
2021/07/08217.3300.0017.3021,9210.10%
2021/07/0700.002217.4617.40-221,941-1.13%
2021/07/0600.00517.3517.40-51,956-0.26%
2021/07/055317.3400.0017.25531,9712.69%
2021/07/02617.1900.0017.2561,9640.31%
2021/06/29216.6000.0016.6021,9800.10%
2021/06/281316.502016.6116.70-71,998-0.35%
2021/06/24516.8000.0016.7552,0470.24%
2021/06/21916.57416.6816.5552,0970.24%
2021/06/18416.70116.8016.8032,0830.14%
2021/06/17316.7200.0016.8532,0730.14%
2021/06/16416.9300.0016.9042,0680.19%
2021/06/15217.00117.0017.0012,0650.05%
2021/06/11217.0500.0017.1522,0590.10%
2021/06/10416.9800.0017.1042,0570.19%
2021/06/09917.46117.3517.3082,0460.39%
2021/06/08417.80117.8517.7032,0300.15%
2021/06/041017.57117.4017.4091,9920.45%
2021/06/03517.40517.4017.4001,9780.00%
2021/06/02116.90517.1517.10-41,962-0.20%
2021/06/01117.05317.1017.05-21,949-0.10%
2021/05/2800.00116.4016.45-11,920-0.05%
2021/05/27216.1000.0016.1521,9050.10%
2021/05/26215.95516.1516.10-31,896-0.16%
2021/05/25115.80116.1015.9501,8840.00%
2021/05/2400.001016.0515.90-101,867-0.54%
2021/05/21515.9500.0016.0551,8570.27%
2021/05/2000.00115.8515.90-11,842-0.05%
2021/05/19115.7000.0015.8511,8270.05%
2021/05/1800.00215.6315.90-21,808-0.11%
2021/05/172315.581015.3715.50131,7680.73%
2021/05/141015.29515.3315.3551,6870.30%
2021/05/132415.33316.1515.80211,6451.28%
2021/05/12816.5000.0016.5081,5810.51%
2021/05/11418.65519.1418.30-11,510-0.07%
2021/05/10118.25418.2518.60-31,443-0.21%
2021/05/06217.702417.6917.70-221,388-1.58%
2021/05/0500.00117.1017.20-11,364-0.07%
2021/05/041417.181117.8017.1031,3420.22%
2021/05/03418.501218.7918.30-81,257-0.64%
2021/04/293619.592719.8318.9091,1900.76%
2021/04/282118.40318.2718.40188792.05%
2021/04/27216.8000.0016.7527570.26%
2021/04/26516.501616.5817.00-11741-1.48%
2021/04/23716.68216.7516.6557120.70%
2021/04/221217.3000.0016.95126871.74%
2021/04/21516.602216.5316.95-17633-2.68%
2021/04/201116.642016.7316.90-9610-1.47%
2021/04/195916.02916.3316.45505698.78%
2021/04/1600.005.515.3215.35-5.5529-1.04%
2021/04/15214.9500.0015.0025090.39%
2021/04/14414.581914.7014.65-15495-3.03%
2021/04/13715.27315.1515.1044610.87%
2021/04/12814.86114.7515.0074411.58%
2021/04/09314.3500.0014.5534180.72%
2021/04/08314.1700.0014.2034030.74%
2021/04/06114.2000.0014.1513910.26%
2021/03/263013.753713.8613.70-7324-2.16%
2021/03/25112.6500.0012.7012610.38%
2021/03/231012.6500.0012.70102663.76%
2021/03/12112.6000.0012.7012850.35%
2021/03/09212.5000.0012.6023010.66%
2021/03/0300.00212.4512.50-2339-0.59%
2021/03/02012.2000.0012.3003380.00%
2021/02/22212.3000.0012.3523400.59%
2021/02/19212.0500.0012.2023410.59%
2021/01/29211.5000.0011.5024960.40%
2021/01/27111.7000.0011.7514940.20%
2021/01/26111.95011.6011.6014930.20%
2021/01/250.212.3000.0012.000.24910.05%
2021/01/20111.55111.8511.5504900.00%
2021/01/1500.00112.0512.15-1481-0.21%
2021/01/05112.5500.0012.4514810.21%
2021/01/04112.6500.0012.6514770.21%
2020/12/28112.6500.0012.6514540.22%
2020/12/251.212.6300.0012.701.24390.28%
2020/12/24112.6000.0012.7014340.23%
2020/12/23212.5000.0012.7024270.47%
2020/12/22112.9000.0012.7014250.24%
2020/12/18312.1000.0012.0533920.76%
2020/12/0200.003512.4512.45-35348-10.04%
2020/12/0100.005312.4012.40-53337-15.70%
2020/11/2700.002712.2112.30-27309-8.73%
2020/11/2600.004212.1112.20-42297-14.11%
2020/11/2500.002112.1512.20-21296-7.08%
2020/11/2400.00112.1012.10-1297-0.34%
2020/11/2000.009112.2212.20-91297-30.64%
2020/11/1900.007812.3612.35-78294-26.52%
2020/11/171212.4000.0012.50122914.12%
2020/11/161012.201412.2412.40-4284-1.41%
2020/11/12312.1000.0012.1032281.31%
2020/11/0300.00111.9011.95-1152-0.65%
2020/11/02211.8000.0011.8521541.30%
2020/10/2900.00211.8011.85-2155-1.29%
2020/10/20112.0000.0012.0511770.56%
2020/10/1600.00611.8511.90-6178-3.36%
2020/10/14211.8500.0011.8521851.08%
2020/10/1300.002111.7511.80-21196-10.66%
2020/10/1200.002111.7511.70-21209-10.02%
2020/09/2500.000.111.3011.40-0.1277-0.04%
2020/09/15211.4000.0011.4522880.69%
2020/09/1400.00311.4511.50-3289-1.04%
2020/09/04111.3500.0011.5013240.31%
2020/08/2500.00111.4511.40-1347-0.29%
2020/08/2400.00211.4011.40-2347-0.58%
2020/08/2100.001111.4511.45-11348-3.15%
2020/08/2000.00511.4811.45-5347-1.44%
2020/08/1900.002511.6311.70-25345-7.24%
2020/08/18311.45211.4511.5013500.29%
2020/08/1700.001111.3911.40-11347-3.17%
2020/08/1100.00311.2011.20-3349-0.86%
2020/07/2400.001011.9011.95-10369-2.70%
2020/07/234411.9000.0011.954436711.98%
2020/07/1700.001211.7011.75-12352-3.41%
2020/07/1600.00311.7011.80-3340-0.88%
2020/07/15712.17212.1012.1053271.53%
2020/07/142211.8700.0012.05223206.87%
2020/07/1000.00311.3511.45-3292-1.03%
2020/07/0700.00711.2811.30-7277-2.52%
2020/07/0300.0010011.2011.25-100266-37.57%
2020/06/290.111.1500.0011.200.12740.04%
2020/06/221011.2500.0011.25102833.53%
2020/06/18911.15311.1811.2062742.19%
2020/06/17311.3200.0011.2032671.12%
2020/06/04110.8000.0010.8512360.42%
2020/05/19110.4000.0010.5012310.43%
2020/05/0800.00210.6810.65-2218-0.92%
2020/05/07110.5000.0010.6512210.45%
2020/05/06110.6000.0010.6012200.45%
2020/05/0400.00110.7010.75-1220-0.45%
2020/04/29210.6300.0010.6022290.87%
2020/04/2800.00110.5510.55-1218-0.46%
2020/04/1500.00210.5010.50-2210-0.95%
2020/04/1400.00110.4010.45-1205-0.49%
2020/04/10110.3000.0010.3512010.50%
2020/04/0700.00110.1510.20-1200-0.50%
2020/03/2549.4800.009.4541652.42%
2020/03/1919.2000.009.1611580.63%
2020/03/1329.5100.009.8021501.32%
2020/03/1219.9559.9110.00-4149-2.68%
2020/03/0900.00110.5510.35-1139-0.71%
2020/03/06110.40210.5510.55-1137-0.73%
2020/03/035010.3500.0010.455013038.17%
2020/02/24510.3500.0010.4051323.76%
2020/02/11210.2000.0010.3021541.30%
2019/12/1000.00210.6010.60-2126-1.58%
2019/12/0300.00510.5010.50-5138-3.61%
2019/12/02510.4000.0010.5051383.61%
2019/11/1400.00110.2010.40-1129-0.77%
2019/11/11509.9800.0010.005014434.55%
2019/10/2200.00510.0510.10-5132-3.77%
2019/09/2500.00110.1010.05-1130-0.76%
2019/09/20210.0000.0010.0521271.57%
2019/09/18510.0000.0010.0551263.95%
2019/09/1119.9700.0010.0011210.83%
2019/09/10110.0000.0010.0011190.84%
2019/08/2619.9100.009.891981.01%
2019/07/30210.7500.0010.802523.78%
2019/04/2900.00211.3511.40-279-2.53%
2019/04/2400.00211.4011.40-279-2.50%
2019/02/1400.00110.8010.75-176-1.30%
2019/01/2800.00110.7010.70-171-1.40%
2019/01/24210.8300.0010.702643.09%
2019/01/2100.000.211.0011.00-0.259-0.35%
2019/01/15411.09411.1811.050600.00%
2018/12/24211.1000.0011.152593.36%
2018/12/1000.001011.1111.25-1061-16.17%
2018/11/2000.00211.7011.65-265-3.05%
2018/11/1900.00511.7011.70-564-7.70%
2018/11/16111.5500.0011.701651.52%
2018/11/15311.6000.0011.703654.59%
2018/11/14811.68511.7511.703644.62%
2018/10/0900.00112.0012.00-172-1.38%
2018/06/2712912.3500.0012.3512921559.85% 大買/鉅額交易
2018/06/22312.1000.0012.2532161.39%
2018/05/1100.005811.9512.05-58215-26.88%
2018/05/0900.00411.9511.90-4205-1.95%
2018/05/0800.001011.9011.90-10206-4.83%
2018/05/0700.001011.9011.85-10207-4.82%
2018/05/0400.00711.8511.85-7206-3.39%
2018/04/23811.651811.7811.80-10199-5.01%
2018/04/1700.00111.6511.60-1198-0.50%
2018/04/133811.726012.0111.70-22195-11.27%
2018/04/1200.00211.5011.60-2173-1.15%
2018/04/10211.20211.2011.2501700.00%
2018/03/30110.9500.0011.0011760.57%
2018/02/2700.00210.7010.70-2191-1.05%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音