黑松 (1234)-台新-高雄券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.60
漲跌
▲0.10
漲幅
+0.24%
成交量
40張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	41.30	41.50	-1	82	-1.22%
2024/11/19	1	41.55	1	41.45	41.55	0	82	0.00%
2024/11/18	0.5	41.30	0	0.00	41.05	0.5	83	0.60%
2024/11/15	1	41.10	2	41.00	41.00	-1	83	-1.19%
2024/11/14	1	41.20	3	41.12	41.10	-2	82	-2.42%
2024/11/12	1	41.45	0	0.00	41.35	1	82	1.21%
2024/10/16	1	41.50	0	0.00	41.55	1	117	0.85%
2024/09/18	0	0.00	2	41.90	41.95	-2	149	-1.34%
2024/09/09	1	40.90	0	0.00	41.10	1	171	0.58%
2024/09/04	0.1	41.88	1	41.60	41.55	-1	167	-0.57%
2024/08/29	0.4	42.80	0	0.00	42.40	0.4	170	0.26%
2024/08/15	1	43.00	0	0.00	42.60	1	178	0.56%
2024/08/14	0	0.00	0.1	42.50	42.55	-0.1	177	-0.04%
2024/08/08	0	41.85	0	0.00	41.65	0	175	0.01%
2024/08/07	1.1	42.12	0	0.00	41.95	1.1	175	0.60%
2024/08/05	0.2	41.11	0	0.00	40.75	0.2	174	0.13%
2024/08/02	0.5	43.00	0	0.00	42.70	0.5	168	0.30%
2024/08/01	0	0.00	5	43.10	42.85	-5	170	-2.93%
2024/07/30	0.1	42.60	0	0.00	42.65	0.1	175	0.06%
2024/07/29	0.2	42.88	0	0.00	42.85	0.2	176	0.11%
2024/07/26	2.1	42.53	4.3	42.74	42.60	-2.2	176	-1.24%
2024/07/23	1	42.65	0	0.00	42.80	1	178	0.56%
2024/07/22	2.1	42.44	6	42.65	42.45	-3.9	179	-2.17%
2024/07/19	3.6	42.69	7	42.65	42.65	-3.4	178	-1.93%
2024/07/18	0	0.00	0.1	43.00	43.25	-0.1	173	-0.06%
2024/07/16	2	43.05	0	0.00	43.00	2	172	1.16%
2024/07/15	0.3	43.20	2	43.15	43.25	-1.7	178	-0.95%
2024/07/11	0.4	43.00	0.1	43.10	42.95	0.3	180	0.17%
2024/07/10	3	43.08	0	0.00	43.15	3	183	1.63%
2024/07/09	3	43.57	0	0.00	43.30	3	184	1.63%
2024/07/04	2.1	43.66	1	43.85	43.90	1.1	186	0.58%
2024/07/03	0	0.00	0.2	43.45	43.45	-0.2	187	-0.11%
2024/07/02	1	43.15	0	0.00	43.25	1	188	0.53%
2024/07/01	1	43.30	5	42.86	43.25	-4	186	-2.14%
2024/06/28	6.4	44.65	6	44.60	44.65	0.4	182	0.22%
2024/06/26	1.3	44.88	0	0.00	44.85	1.3	174	0.75%
2024/06/21	0	0.00	1	45.15	44.90	-1	174	-0.57%
2024/06/20	0.2	44.90	3	44.80	45.20	-2.8	172	-1.63%
2024/06/19	0	0.00	1	44.65	44.90	-1	169	-0.59%
2024/06/18	4	44.68	0	0.00	44.75	4	168	2.38%
2024/06/17	0	0.00	5	44.00	44.00	-5	164	-3.04%
2024/05/29	0.1	42.65	0	0.00	42.55	0.1	181	0.06%
2024/05/27	2	42.40	0	0.00	42.40	2	184	1.08%
2024/05/23	2	42.65	0	0.00	42.45	2	186	1.07%
2024/05/20	1	43.30	0	0.00	43.30	1	184	0.54%
2024/05/16	2	43.43	0	0.00	43.45	2	184	1.08%
2024/05/10	1	42.90	0	0.00	43.00	1	184	0.54%
2024/04/29	0	0.00	20	42.00	42.20	-20	171	-11.68%
2024/04/25	1	42.00	0	0.00	41.95	1	168	0.59%
2024/04/18	5	41.30	0	0.00	41.25	5	170	2.94%
2024/04/16	1	41.20	0	0.00	41.10	1	168	0.59%
2024/04/15	0	41.60	1	41.55	41.60	-1	164	-0.59%
2024/04/12	1	41.50	0	0.00	41.65	1	162	0.62%
2024/04/11	1	41.75	1	41.80	41.50	0	162	0.00%
2024/04/08	6	42.10	1	42.15	42.05	5	157	3.17%
2024/04/03	1	41.40	3	41.65	41.80	-2	157	-1.27%
2024/04/02	3	41.65	0	0.00	41.70	3	157	1.90%
2024/04/01	0	41.50	0	0.00	41.45	0	158	0.00%
2024/03/28	5	41.00	0	0.00	41.10	5	157	3.20%
2024/03/27	0.9	41.05	0	0.00	41.10	0.9	156	0.58%
2024/03/26	1	41.00	5	40.95	40.95	-4	157	-2.54%
2024/03/22	0	0.00	5	40.80	40.80	-5	164	-3.04%
2024/03/15	1	40.85	0	0.00	40.85	1	157	0.64%
2024/03/14	0.1	41.21	0	0.00	41.20	0.1	152	0.07%
2024/03/11	0.3	40.15	0	0.00	40.15	0.3	139	0.21%
2024/03/07	5	40.05	0	0.00	40.10	5	137	3.64%
2024/03/05	3	40.15	0	0.00	40.15	3	136	2.20%
2024/03/01	0	40.05	0	0.00	39.90	0	136	0.02%
2024/02/29	1	39.95	0	0.00	39.95	1	139	0.72%
2024/02/26	0	0.00	3	40.10	39.95	-3	138	-2.16%
2024/02/16	4	39.65	0	0.00	39.70	4	141	2.82%
2024/02/15	0	39.95	0	0.00	39.80	0	138	0.02%
2024/01/15	0	0.00	3	40.30	40.25	-3	129	-2.32%
2024/01/11	0.3	40.10	0	0.00	40.40	0.3	128	0.19%
2024/01/08	1	40.30	0	0.00	40.35	1	132	0.75%
2024/01/02	0	0.00	1	40.45	40.50	-1	135	-0.74%
2023/12/27	1	40.10	0	0.00	40.20	1	132	0.76%
2023/12/25	0	0.00	2	40.15	40.10	-2	131	-1.52%
2023/12/20	0	0.00	2	40.10	40.05	-2	132	-1.51%
2023/12/19	2.5	40.03	0	0.00	40.50	2.5	129	1.92%
2023/12/18	0	0.00	4	39.53	39.45	-4	123	-3.23%
2023/12/06	2	39.53	0	0.00	39.50	2	129	1.54%
2023/12/04	0.5	39.40	0	0.00	39.65	0.5	133	0.37%
2023/11/29	1	39.20	0	0.00	39.15	1	131	0.76%
2023/11/15	0	0.00	1	38.75	38.90	-1	141	-0.70%
2023/11/13	0	0.00	1	38.70	38.65	-1	140	-0.71%
2023/11/08	0.2	38.65	0	0.00	38.70	0.2	166	0.14%
2023/11/07	0.1	38.70	0	0.00	38.60	0.1	170	0.04%
2023/11/06	0	0.00	1	38.65	38.70	-1	173	-0.58%
2023/11/01	0	0.00	1	38.35	38.25	-1	192	-0.52%
2023/10/20	0	0.00	14	38.20	38.35	-14	211	-6.62%
2023/09/25	0	0.00	0.1	38.60	38.30	-0.1	291	-0.03%
2023/09/20	0	0.00	1	38.45	38.40	-1	342	-0.29%
2023/09/19	0	0.00	0.1	38.70	38.40	-0.1	363	-0.03%
2023/09/18	0.2	38.67	0	0.00	38.55	0.2	377	0.04%
2023/08/31	0	38.85	1	38.80	38.65	-1	462	-0.21%
2023/08/28	0	38.45	0	0.00	38.45	0	467	0.00%
2023/08/25	0	0.00	7	38.72	38.65	-7	466	-1.50%
2023/08/22	10.3	37.71	0	0.00	37.70	10.3	462	2.23%
2023/08/15	1	39.05	0	0.00	38.70	1	459	0.22%
2023/08/09	0	0.00	1	38.95	39.10	-1	453	-0.22%
2023/08/08	0	0.00	24	39.26	39.00	-24	452	-5.30%
2023/08/01	0	0.00	6	40.01	40.00	-6	445	-1.35%
2023/07/27	3	40.60	0	0.00	40.20	3	450	0.67%
2023/07/26	1	40.30	0	0.00	40.20	1	451	0.22%
2023/07/19	2	39.63	1	39.65	39.60	1	451	0.22%
2023/07/12	2	40.20	1	39.85	39.85	1	439	0.23%
2023/07/06	1	40.85	3	40.90	40.75	-2	415	-0.48%
2023/07/05	1	40.75	0	0.00	40.85	1	415	0.24%
2023/07/04	3	40.70	0	0.00	40.75	3	413	0.73%
2023/07/03	2	40.75	0	0.00	40.90	2	411	0.49%
2023/06/30	10	41.69	4	41.38	41.25	6	398	1.51%
2023/06/29	1	40.05	2	40.45	40.35	-1	361	-0.28%
2023/06/28	2	40.75	5	40.66	40.60	-3	357	-0.84%
2023/06/27	7	41.70	0.4	41.50	41.00	6.6	350	1.89%
2023/06/26	3.1	42.03	4	42.20	41.95	-0.9	330	-0.28%
2023/06/21	5.1	41.49	0	0.00	42.25	5.1	321	1.60%
2023/06/20	0.1	40.25	0	0.00	40.65	0.1	306	0.03%
2023/06/19	0.1	39.90	0	0.00	39.95	0.1	298	0.03%
2023/06/15	0	0.00	1	39.70	39.55	-1	293	-0.34%
2023/06/14	0	0.00	0.6	39.45	39.60	-0.6	289	-0.19%
2023/06/13	0.1	39.80	0	0.00	39.70	0.1	291	0.03%
2023/06/12	0.2	39.38	1	39.40	39.45	-0.8	285	-0.29%
2023/06/09	1.2	39.17	1	39.20	38.85	0.2	275	0.06%
2023/06/08	0.1	38.20	2	38.25	38.25	-1.9	268	-0.71%
2023/06/06	0.1	37.85	0	0.00	37.75	0.1	262	0.03%
2023/06/02	3	37.58	1	37.65	37.70	2	266	0.75%
2023/06/01	1	37.45	0	0.00	37.45	1	268	0.37%
2023/05/26	0	0.00	0	37.30	37.15	0	290	0.00%
2023/05/25	0	0.00	0.1	37.65	37.50	-0.1	289	-0.05%
2023/05/23	1	37.60	0.1	37.75	37.65	0.9	293	0.31%
2023/05/22	1.1	37.72	0	0.00	37.70	1.1	294	0.37%
2023/05/17	0	0.00	1.1	37.45	37.45	-1.1	297	-0.36%
2023/05/16	1.1	37.15	0	0.00	37.35	1.1	305	0.35%
2023/05/12	0	0.00	0.5	36.80	36.75	-0.5	317	-0.17%
2023/05/11	0	0.00	0.5	36.80	36.80	-0.5	314	-0.17%
2023/05/10	0.2	37.05	0	0.00	37.00	0.2	313	0.05%
2023/05/09	0.1	37.17	0	0.00	37.10	0.1	314	0.03%
2023/05/08	0.5	37.24	2	37.15	37.10	-1.5	314	-0.48%
2023/05/05	0.1	37.00	0	0.00	36.75	0.1	310	0.03%
2023/05/04	0.1	36.85	0	0.00	36.60	0.1	309	0.03%
2023/05/03	0	0.00	1	36.35	36.30	-1	310	-0.32%
2023/05/02	2	36.40	0	0.00	36.40	2	315	0.63%
2023/04/28	16	36.26	0	0.00	36.35	16	321	4.98%
2023/04/25	1	36.00	4	36.20	36.00	-3	340	-0.88%
2023/04/20	6	36.10	0	0.00	36.05	6	345	1.74%
2023/04/19	0	36.35	0	0.00	36.15	0	348	0.00%
2023/04/17	3	36.27	0	0.00	36.30	3	353	0.85%
2023/04/12	1	36.05	0	0.00	36.10	1	361	0.28%
2023/03/31	1	35.90	2	35.90	35.90	-1	359	-0.28%
2023/03/22	0	0.00	0.2	35.70	35.65	-0.2	373	-0.05%
2023/03/14	2	35.55	7	35.49	35.55	-5	373	-1.34%
2023/03/10	1	35.40	0	0.00	35.25	1	370	0.27%
2023/03/06	1	35.40	0	0.00	35.40	1	372	0.27%
2023/03/01	0	0.00	1	35.00	35.10	-1	360	-0.28%
2023/02/22	0	0.00	10	34.55	34.60	-10	351	-2.84%
2023/02/21	1	34.80	0	0.00	34.75	1	346	0.29%
2023/02/20	1	34.90	0	0.00	34.90	1	343	0.29%
2023/02/17	1	34.36	0	0.00	34.85	1	342	0.30%
2023/02/14	10	34.50	0	0.00	34.40	10	333	3.01%
2023/02/13	1	33.70	0	0.00	34.05	1	323	0.31%
2023/02/09	0.1	33.40	0	0.00	33.25	0.1	301	0.03%
2023/02/08	8	33.35	0	0.00	33.25	8	299	2.69%
2023/02/06	10	33.30	0	0.00	33.25	10	292	3.42%
2023/02/03	0	0.00	1	33.25	33.30	-1	288	-0.35%
2023/02/02	0.1	33.25	0	0.00	33.30	0.1	284	0.02%
2023/01/30	0	0.00	14	33.08	33.10	-14	268	-5.22%
2023/01/17	0.1	32.80	10	32.85	32.80	-9.9	261	-3.79%
2023/01/16	1.3	32.72	0	0.00	32.75	1.3	256	0.49%
2023/01/12	1	32.65	0	0.00	32.60	1	238	0.42%
2023/01/10	1	32.60	0	0.00	32.65	1	227	0.44%
2023/01/09	5	32.65	0	0.00	32.65	5	222	2.25%
2023/01/06	8.1	32.55	0	0.00	32.60	8.1	216	3.72%
2023/01/05	6.1	32.56	0	0.00	32.60	6.1	214	2.84%
2023/01/04	24.1	32.55	0	0.00	32.75	24.1	209	11.50%
2023/01/03	1	32.60	0	0.00	32.65	1	202	0.49%
2022/12/26	1	32.65	0	0.00	32.65	1	184	0.54%
2022/12/19	1	32.85	1	32.85	32.85	0	176	0.00%
2022/12/15	5	32.95	0	0.00	32.95	5	158	3.16%
2022/12/12	0	0.00	2	32.93	32.85	-2	154	-1.29%
2022/12/06	0	0.00	1	33.00	32.95	-1	151	-0.66%
2022/12/02	0	0.00	0.5	33.00	33.00	-0.5	145	-0.34%
2022/11/30	0.1	33.00	0	0.00	32.95	0.1	137	0.07%
2022/11/28	0.3	33.00	0	0.00	32.85	0.3	129	0.19%
2022/11/25	2	32.90	0	0.00	32.90	2	129	1.54%
2022/11/15	1	33.00	0.6	33.10	33.10	0.4	128	0.31%
2022/11/09	1	33.10	0	0.00	33.00	1	115	0.86%
2022/11/01	0	0.00	1	32.95	32.80	-1	118	-0.85%
2022/10/31	0	0.00	5	32.70	32.60	-5	119	-4.20%
2022/10/19	1	32.85	0	0.00	32.90	1	120	0.83%
2022/10/12	2	32.80	0	0.00	33.10	2	131	1.52%
2022/10/11	0	0.00	3	33.05	33.10	-3	132	-2.26%
2022/10/06	1	33.20	0	0.00	33.20	1	132	0.75%
2022/10/05	1	33.20	0	0.00	33.20	1	133	0.75%
2022/10/04	1	33.20	0	0.00	33.35	1	133	0.75%
2022/09/27	0	0.00	2	33.25	33.20	-2	134	-1.49%
2022/09/26	1	33.20	0	0.00	33.20	1	134	0.74%
2022/09/22	2	33.20	0	0.00	33.30	2	133	1.50%
2022/09/21	1	33.40	0	0.00	33.30	1	132	0.76%
2022/09/19	1	33.50	0	0.00	33.40	1	130	0.77%
2022/09/16	1	33.55	0	0.00	33.55	1	129	0.77%
2022/09/14	4	33.60	0	0.00	33.50	4	126	3.16%
2022/09/13	0	0.00	1	33.60	33.60	-1	124	-0.80%
2022/09/08	0	33.60	0	0.00	33.50	0	120	0.00%
2022/09/05	1	33.50	0	0.00	33.60	1	119	0.84%
2022/09/01	1	33.55	0	0.00	33.80	1	119	0.84%
2022/08/31	1	33.60	0	0.00	33.80	1	117	0.85%
2022/08/29	1	33.50	0	0.00	33.55	1	114	0.87%
2022/08/26	0	0.00	1	33.70	33.70	-1	112	-0.89%
2022/08/24	1	33.60	0	0.00	33.60	1	108	0.92%
2022/08/23	1	33.65	0	0.00	33.75	1	107	0.93%
2022/08/19	1	33.80	0	0.00	33.85	1	102	0.97%
2022/08/17	1	33.85	0	0.00	33.80	1	101	0.99%
2022/08/16	0	0.00	4	33.85	33.90	-4	102	-3.90%
2022/08/09	3	33.70	0	0.00	33.80	3	99	3.01%
2022/08/04	2	33.30	0	0.00	33.50	2	110	1.81%
2022/08/03	2	33.50	0	0.00	33.50	2	109	1.82%
2022/08/02	1	33.50	0	0.00	33.50	1	111	0.90%
2022/07/25	0.2	33.55	1.4	33.46	33.60	-1.2	121	-0.99%
2022/07/21	0	0.00	3	34.60	34.65	-3	117	-2.55%
2022/07/20	7	34.50	1	34.50	34.50	6	112	5.33%
2022/07/19	1	34.50	0	0.00	34.55	1	113	0.88%
2022/07/18	0	0.00	1	34.60	34.40	-1	113	-0.88%
2022/07/13	0.3	34.40	2	34.70	34.70	-1.7	120	-1.41%
2022/07/12	0	0.00	1	34.10	34.10	-1	127	-0.79%
2022/07/07	0	0.00	4	34.35	34.40	-4	145	-2.76%
2022/06/21	0.2	34.80	0	0.00	34.90	0.2	149	0.13%
2022/06/17	1	34.65	0	0.00	34.75	1	150	0.67%
2022/05/23	0	0.00	0.2	34.40	34.80	-0.2	169	-0.14%
2022/05/12	3.1	33.81	0	0.00	33.95	3.1	175	1.76%
2022/05/11	0	0.00	7	34.77	34.90	-7	166	-4.20%
2022/05/09	0	0.00	2	34.75	34.50	-2	168	-1.19%
2022/05/04	3	35.28	0	0.00	35.30	3	161	1.86%
2022/04/29	2	35.45	0	0.00	35.70	2	159	1.25%
2022/04/25	1	35.35	0	0.00	35.40	1	169	0.59%
2022/04/22	1	35.85	7	35.91	35.80	-6	167	-3.58%
2022/04/21	0	0.00	6	35.91	36.00	-6	166	-3.61%
2022/04/20	5	35.81	1	36.30	35.75	4	164	2.43%
2022/04/19	1	35.70	0	0.00	35.70	1	161	0.62%
2022/04/18	1	36.35	0	0.00	35.75	1	158	0.63%
2022/04/15	11	36.35	0	0.00	36.45	11	151	7.28%
2022/04/01	0	35.50	0	0.00	35.45	0	133	0.00%
2022/03/31	1	35.45	0	0.00	35.50	1	133	0.75%
2022/03/18	0	0.00	2	35.20	35.20	-2	129	-1.54%
2022/03/16	0	0.00	2	35.00	35.20	-2	128	-1.56%
2022/03/11	0	0.00	1	35.35	35.00	-1	123	-0.81%
2022/03/10	1	34.90	0	0.00	35.05	1	123	0.81%
2022/02/17	8	35.84	0	0.00	35.80	8	115	6.90%
2022/01/19	0	0.00	1	36.00	35.70	-1	112	-0.89%
2022/01/10	0	0.00	1	35.65	35.70	-1	103	-0.97%
2021/12/24	0	0.00	2	35.35	35.35	-2	108	-1.84%
2021/12/21	0	0.00	1	35.25	35.45	-1	109	-0.91%
2021/12/14	1	34.85	0	0.00	34.85	1	112	0.89%
2021/12/03	0.5	35.20	0	0.00	35.30	0.5	113	0.44%
2021/11/25	0	0.00	2	35.10	35.15	-2	110	-1.80%
2021/11/15	3	35.23	0	0.00	35.30	3	121	2.47%
2021/11/05	0.3	35.45	0	0.00	35.30	0.3	126	0.24%
2021/11/02	0	0.00	1	35.30	35.20	-1	128	-0.78%
2021/10/25	1.2	34.62	8	34.70	34.80	-6.8	123	-5.51%
2021/10/15	0	0.00	1	34.00	34.30	-1	128	-0.78%
2021/10/05	0.1	34.40	0	0.00	33.60	0.1	131	0.08%
2021/09/30	0	0.00	2	34.15	34.10	-2	128	-1.56%
2021/09/28	0	0.00	1	34.45	34.45	-1	126	-0.79%
2021/09/16	0	0.00	1	34.40	34.50	-1	130	-0.77%
2021/09/15	0.2	34.40	0	0.00	34.40	0.2	130	0.18%
2021/09/09	1	34.00	0	0.00	34.00	1	140	0.71%
2021/08/27	1	34.20	0	0.00	34.20	1	147	0.68%
2021/08/20	0	0.00	3	35.10	35.10	-3	142	-2.10%
2021/08/17	1	35.45	0	0.00	35.40	1	145	0.69%
2021/08/16	1	35.40	0	0.00	35.40	1	146	0.68%
2021/08/10	1	35.80	1	35.85	35.85	0	151	0.00%
2021/07/28	1	35.60	0	0.00	35.65	1	204	0.49%
2021/07/27	1	35.85	0	0.00	35.90	1	216	0.46%
2021/07/26	5	35.95	0	0.00	35.90	5	223	2.24%
2021/07/23	0	0.00	2	36.20	36.20	-2	229	-0.87%
2021/07/21	0	0.00	1	35.90	35.95	-1	240	-0.42%
2021/07/20	1	35.90	0	0.00	35.95	1	246	0.41%
2021/07/15	2	36.00	0	0.00	36.00	2	272	0.73%
2021/07/09	2	35.63	0	0.00	35.80	2	302	0.66%
2021/07/06	2	35.60	0	0.00	35.65	2	315	0.63%
2021/06/30	1	35.35	0	0.00	35.60	1	323	0.31%
2021/06/29	0	0.00	1	35.35	35.35	-1	324	-0.31%
2021/06/21	3	34.97	0	0.00	34.90	3	363	0.82%
2021/06/18	1	35.15	0	0.00	35.20	1	363	0.27%
2021/06/15	0	0.00	7	35.05	35.15	-7	372	-1.88%
2021/06/11	8	35.24	0	0.00	35.10	8	373	2.14%
2021/06/07	0	0.00	0.1	35.80	35.20	-0.1	381	-0.03%
2021/06/03	0	0.00	6	35.20	35.25	-6	383	-1.56%
2021/05/28	6	35.05	0	0.00	35.05	6	387	1.55%
2021/05/27	1	34.50	1	35.30	35.00	0	395	0.00%
2021/05/20	0	0.00	0.1	34.95	34.55	-0.1	397	-0.02%
2021/05/19	0	0.00	0	35.00	34.50	0	397	0.00%
2021/05/17	1.1	34.32	0	0.00	34.10	1.1	393	0.28%
2021/05/14	0	0.00	1	34.75	34.65	-1	383	-0.26%
2021/05/13	0	0.00	1	34.65	34.40	-1	380	-0.26%
2021/05/11	2.1	36.23	0	0.00	35.85	2.1	357	0.59%
2021/05/07	0	0.00	3	36.25	36.20	-3	346	-0.87%
2021/04/29	1	37.55	0	0.00	37.50	1	315	0.32%
2021/04/27	0	0.00	0	36.75	37.05	0	304	0.00%
2021/04/22	4	37.40	4	37.21	37.05	0	292	0.00%
2021/04/19	1	36.35	0	0.00	36.90	1	257	0.39%
2021/04/14	0	0.00	1	35.00	34.90	-1	236	-0.42%
2021/04/13	0	0.00	5	35.00	34.85	-5	238	-2.10%
2021/04/09	2	34.80	0	0.00	34.80	2	232	0.86%
2021/04/07	1	34.60	0	0.00	34.70	1	232	0.43%
2021/04/06	1	34.85	0	0.00	34.85	1	231	0.43%
2021/03/29	0	0.00	0.1	34.35	34.35	-0.1	217	-0.05%
2021/03/24	0	0.00	1	33.50	33.55	-1	203	-0.49%
2021/03/23	2	32.95	0	0.00	33.00	2	194	1.03%
2021/03/17	1	32.95	0	0.00	33.00	1	184	0.54%
2021/03/11	1	33.00	0	0.00	33.05	1	183	0.54%
2021/03/03	0	0.00	1	33.10	33.05	-1	184	-0.54%
2021/03/02	2.1	32.76	0	0.00	32.55	2.1	181	1.16%
2021/02/26	1	32.95	1	32.75	32.95	0	175	0.00%
2021/02/25	0.1	33.05	0	0.00	33.00	0.1	174	0.06%
2021/02/18	1	32.90	0	0.00	32.85	1	168	0.59%
2021/02/17	0.1	32.75	0	0.00	32.75	0.1	171	0.06%
2021/02/04	1	32.10	0	0.00	32.10	1	171	0.58%
2021/01/22	0	0.00	1	32.65	32.40	-1	165	-0.61%
2021/01/21	3	32.32	1	32.70	32.30	2	164	1.22%
2021/01/20	4	32.56	1	32.45	32.25	3	162	1.84%
2021/01/12	1	32.80	0	0.00	32.80	1	152	0.65%
2021/01/08	1	32.85	0	0.00	33.00	1	152	0.66%
2020/12/25	0	33.00	0	0.00	33.00	0	124	0.00%
2020/12/24	0	33.00	0	0.00	33.00	0	123	0.00%
2020/12/23	0	32.70	0	0.00	32.90	0	121	0.00%
2020/12/22	0	0.00	0.3	33.00	32.95	-0.3	121	-0.26%
2020/11/26	0	0.00	0	32.95	33.00	0	89	0.00%
2020/11/25	2	33.00	2	33.05	32.95	0	86	0.00%
2020/11/17	0	0.00	1	33.00	33.10	-1	77	-1.29%
2020/11/12	0	0.00	10	33.03	33.00	-10	73	-13.52%
2020/11/11	10	32.90	1	32.95	33.00	9	73	12.19%
2020/11/03	2	32.68	0	0.00	32.65	2	78	2.54%
2020/10/20	0	0.00	1	33.10	33.10	-1	88	-1.14%
2020/10/19	0	0.00	1	33.20	33.35	-1	88	-1.13%
2020/10/13	0	0.00	1	32.95	32.95	-1	89	-1.12%
2020/10/12	1	33.00	0	0.00	32.95	1	91	1.09%
2020/09/24	0	0.00	1	32.30	32.00	-1	116	-0.86%
2020/09/15	1	32.70	0	0.00	32.70	1	110	0.90%
2020/08/28	1	31.95	0	0.00	31.95	1	109	0.91%
2020/08/19	1	32.60	0	0.00	32.60	1	114	0.87%
2020/08/17	1	32.50	1	32.60	32.50	0	112	0.00%
2020/08/05	0	0.00	1	31.85	31.85	-1	104	-0.95%
2020/07/29	1	31.45	0	0.00	31.50	1	104	0.96%
2020/07/24	1	32.25	0	0.00	32.20	1	106	0.94%
2020/07/23	1	32.40	0	0.00	32.30	1	106	0.94%
2020/07/16	0.1	32.70	0	0.00	32.65	0.1	102	0.11%
2020/05/04	1	31.90	0	0.00	31.90	1	94	1.06%
2020/04/27	0	0.00	11	31.07	31.00	-11	89	-12.35%
2020/04/23	1	30.55	0	0.00	30.60	1	90	1.10%
2020/04/21	2	30.43	1	30.40	30.45	1	91	1.09%
2020/04/17	8	31.00	0	0.00	31.05	8	97	8.17%
2020/04/15	1	30.85	6	30.85	30.85	-5	97	-5.13%
2020/04/14	1	30.55	0	0.00	30.80	1	94	1.05%
2020/04/13	1	30.40	0	0.00	30.55	1	94	1.06%
2020/04/09	4	30.46	0	0.00	30.55	4	93	4.30%
2020/04/08	0	0.00	2	30.75	30.85	-2	89	-2.24%
2020/04/06	0	0.00	1	30.30	30.15	-1	90	-1.10%
2020/04/01	3	30.20	0	0.00	30.25	3	90	3.30%
2020/03/27	0	0.00	0.1	29.75	29.70	-0.1	97	-0.10%
2020/03/26	0	0.00	5	29.50	29.40	-5	97	-5.14%
2020/03/25	5	29.24	0	0.00	29.05	5	97	5.12%
2020/03/18	1	28.80	0	0.00	29.45	1	100	0.99%
2020/03/16	0	0.00	4	30.35	29.90	-4	96	-4.16%
2020/03/13	0	0.00	3	30.30	31.00	-3	94	-3.17%
2020/03/03	0	32.45	0	0.00	32.55	0	84	0.00%
2020/02/21	0	0.00	1	32.90	32.85	-1	87	-1.15%
2020/02/11	0	0.00	2	32.85	32.90	-2	93	-2.15%
2020/02/07	1	32.85	0	0.00	32.75	1	91	1.10%
2020/02/06	0	0.00	1	33.20	33.20	-1	89	-1.12%
2020/01/31	0	0.00	2	32.80	32.90	-2	89	-2.23%
2020/01/14	0	0.00	3	33.50	33.50	-3	84	-3.56%
2020/01/13	0	0.00	9	33.41	33.40	-9	84	-10.60%
2020/01/08	0	0.00	1	32.60	32.60	-1	80	-1.24%
2020/01/03	1	32.75	0	0.00	32.70	1	79	1.25%
2020/01/02	1	32.60	0	0.00	32.70	1	78	1.27%
2019/12/27	1	32.50	1	32.55	32.55	0	76	0.00%
2019/12/26	8	32.66	2	32.50	32.65	6	76	7.89%
2019/12/24	1	32.45	0	0.00	32.35	1	69	1.44%
2019/12/19	1	32.35	0	0.00	32.40	1	65	1.53%
2019/11/26	0	0.00	1	32.65	32.65	-1	66	-1.50%
2019/11/25	0	0.00	1	32.65	32.60	-1	65	-1.53%
2019/11/20	0	0.00	2	32.65	32.65	-2	63	-3.14%
2019/11/19	0	0.00	3	32.55	32.50	-3	60	-4.92%
2019/10/18	0	0.00	1	31.70	31.80	-1	63	-1.56%
2019/09/20	4	31.43	0	0.00	31.40	4	67	5.97%
2019/08/28	1	31.40	0	0.00	31.40	1	58	1.70%
2019/08/15	2	31.65	0	0.00	31.75	2	60	3.33%
2019/08/06	1	31.15	0	0.00	31.25	1	66	1.51%
2019/07/17	0	0.00	1	33.10	33.15	-1	49	-2.04%
2019/07/16	3	33.05	1	33.10	33.15	2	47	4.24%
2019/06/19	0	0.00	2	32.78	33.30	-2	46	-4.28%
2019/06/12	0	0.00	1	32.65	32.65	-1	48	-2.08%
2019/05/27	0	0.00	10	32.90	32.90	-10	56	-17.73%
2019/05/21	0	0.00	2	33.00	32.85	-2	61	-3.24%
2019/05/10	0	0.00	2	31.80	31.95	-2	55	-3.59%
2019/04/22	0	31.60	0	0.00	31.80	0	60	0.00%
2019/04/08	0	31.90	0	0.00	31.90	0	60	0.00%
2019/03/29	0	0.00	0.5	31.60	31.80	-0.5	61	-0.82%
2019/03/21	0	31.40	0	0.00	31.40	0	64	0.00%
2019/03/08	0	0.00	1	31.60	31.45	-1	60	-1.64%
2019/03/06	0.1	31.00	0	0.00	31.30	0.1	59	0.17%
2019/02/27	0	31.20	1	31.10	31.20	-1	56	-1.77%
2019/02/25	0	0.00	1	31.20	31.10	-1	53	-1.86%
2019/01/28	0.2	29.90	0	0.00	29.95	0.2	65	0.29%
2019/01/21	0	0.00	1	29.90	30.00	-1	71	-1.40%
2019/01/07	0	0.00	1	30.00	30.00	-1	88	-1.13%
2019/01/03	0	0.00	1	29.70	29.75	-1	94	-1.06%
2018/12/28	0	0.00	1	29.95	29.95	-1	95	-1.05%
2018/12/19	0	0.00	1	29.85	29.80	-1	97	-1.03%
2018/12/07	0.2	28.85	0	0.00	29.00	0.2	97	0.15%
2018/12/05	1	29.10	0	0.00	29.10	1	98	1.02%
2018/11/26	0	0.00	13	29.30	29.10	-13	100	-12.88%
2018/11/22	5	28.80	0	0.00	28.80	5	101	4.92%
2018/11/20	0	28.85	1	28.90	28.75	-1	101	-0.99%
2018/11/12	1	28.00	0	0.00	27.95	1	98	1.02%
2018/10/30	4	27.60	0	0.00	27.50	4	80	4.97%
2018/10/29	1	27.80	0	0.00	27.90	1	77	1.29%
2018/10/26	1	28.00	0	0.00	28.00	1	76	1.31%
2018/10/24	4	27.91	0	0.00	28.10	4	74	5.39%
2018/10/22	2	28.40	1	28.50	28.55	1	70	1.42%
2018/10/19	3.2	28.72	0	0.00	28.55	3.2	68	4.62%
2018/10/18	1	29.70	0	0.00	29.80	1	64	1.55%
2018/10/15	4	29.86	0	0.00	29.90	4	66	6.02%
2018/10/12	1	29.80	0	0.00	29.95	1	65	1.53%
2018/10/11	0	30.30	0	0.00	30.30	0	62	0.00%
2018/09/19	0	0.00	1	30.80	31.05	-1	56	-1.78%
2018/09/14	0	30.85	0	0.00	30.85	0	52	0.01%
2018/09/07	0	0.00	2	30.85	30.90	-2	49	-4.00%
2018/09/04	0	0.00	1	30.95	30.95	-1	51	-1.96%
2018/08/28	0	0.00	1	30.90	30.80	-1	74	-1.35%
2018/08/23	1	30.75	0	0.00	30.75	1	74	1.34%
2018/08/21	0	0.00	1	30.90	30.75	-1	74	-1.35%
2018/08/13	1	30.70	0	0.00	30.80	1	76	1.31%
2018/08/10	0.2	30.80	0	0.00	30.90	0.2	77	0.26%
2018/08/03	1	30.60	0	0.00	30.80	1	79	1.26%
2018/08/01	2	30.70	0	0.00	30.75	2	80	2.49%
2018/07/20	1	31.55	0.1	31.60	31.60	0.9	73	1.23%
2018/07/18	0.1	31.80	0	0.00	31.85	0.1	73	0.14%
2018/07/02	0.2	31.60	0	0.00	31.60	0.2	73	0.21%
2018/06/27	1	31.85	0	0.00	31.60	1	74	1.35%
2018/06/21	2	31.65	0	0.00	31.65	2	74	2.67%
2018/06/19	1	31.80	0	0.00	31.90	1	75	1.32%
2018/06/11	0	0.00	2	32.00	31.90	-2	76	-2.61%
2018/06/07	0	0.00	1	32.10	31.80	-1	77	-1.30%
2018/06/04	1	31.60	0	0.00	31.65	1	56	1.77%
2018/05/28	0	0.00	5	31.60	31.65	-5	57	-8.66%
2018/05/18	0.1	31.35	0	0.00	31.45	0.1	56	0.25%
2018/05/14	5	31.25	0	0.00	31.35	5	62	7.99%
2018/04/23	0.1	31.20	0	0.00	31.20	0.1	67	0.15%
2018/04/09	2	31.13	0	0.00	31.10	2	73	2.71%
2018/03/22	0	31.00	0	0.00	31.15	0	71	0.00%
2018/03/19	1	31.15	0	0.00	31.15	1	70	1.43%
2018/03/14	0.1	31.30	0	0.00	31.30	0.1	68	0.08%
2018/03/02	0	31.25	0	0.00	31.25	0	71	0.00%
2018/02/22	1	31.10	0	0.00	31.10	1	71	1.40%
2018/02/09	1	30.35	0	0.00	30.55	1	71	1.39%
2018/02/07	3	30.62	0	0.00	30.65	3	69	4.29%
2018/02/06	2.1	30.75	0	0.00	30.70	2.1	69	2.97%
2018/02/01	0	31.20	0	0.00	31.25	0	67	0.00%
2018/01/30	1	31.40	0	0.00	31.40	1	70	1.42%
2018/01/24	1	31.20	0	0.00	31.35	1	71	1.41%
2018/01/18	0	0.00	1	32.00	31.65	-1	68	-1.46%
2018/01/11	0.1	31.50	0	0.00	31.55	0.1	67	0.07%
2018/01/08	1	31.45	0	0.00	31.45	1	66	1.50%
2018/01/05	0.1	31.30	0	0.00	31.50	0.1	65	0.18%