鮮活果汁-KY (1256)-台新-高雄券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
138.5
漲跌
▼2.0
漲幅
-1.42%
成交量
39張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	4	146.00	2.6	147.52	140.50	1.4	68	2.04%
2024/11/27	0	0.00	1	138.00	137.00	-1	66	-1.50%
2024/11/20	1	137.00	0	0.00	135.50	1	64	1.54%
2024/11/14	0.1	135.00	0	0.00	133.50	0.1	65	0.15%
2024/11/12	1	132.08	0	0.00	136.00	1	64	1.57%
2024/11/11	1	137.99	1	140.00	137.50	0	63	0.03%
2024/10/15	0	155.00	0	0.00	153.50	0	57	0.03%
2024/10/14	0	0.00	0	157.50	159.00	0	56	-0.03%
2024/10/11	1	153.02	1	151.00	149.50	0	55	0.04%
2024/10/09	1	164.94	0	0.00	160.00	1	52	1.93%
2024/10/08	0	0.00	1	165.50	166.00	-1	51	-1.96%
2024/10/04	3	182.83	1	183.00	178.50	2	48	4.12%
2024/10/01	0.2	175.00	0	0.00	177.50	0.2	42	0.47%
2024/09/30	0	0.00	2	163.50	168.00	-2	30	-6.53%
2024/09/27	4	150.75	2	152.50	153.00	2	26	7.46%
2024/09/26	0	138.00	0	0.00	139.50	0	25	0.08%
2024/09/13	0	126.39	0	0.00	127.00	0	22	0.08%
2024/09/12	0	129.50	1.1	130.91	129.50	-1.1	22	-4.90%
2024/09/11	0	136.00	0	0.00	132.00	0	21	0.07%
2024/09/10	0	137.00	0	0.00	137.00	0	20	0.11%
2024/09/09	0	141.00	0	0.00	137.50	0	21	0.01%
2024/09/05	0	0.00	3	152.00	151.50	-3	19	-15.44%
2024/09/02	0	158.00	0	0.00	155.00	0	21	0.09%
2024/08/29	0	157.00	0	0.00	158.50	0	23	0.11%
2024/08/27	0	160.00	0	0.00	159.50	0	23	0.00%
2024/08/16	0	157.50	0	0.00	155.50	0	25	0.16%
2024/08/15	0	0.00	0	160.00	157.00	0	24	-0.08%
2024/08/12	0	0.00	0	162.50	160.50	0	25	-0.08%
2024/08/09	0.1	165.00	0	0.00	164.50	0.1	25	0.39%
2024/08/07	0	166.00	0	0.00	165.00	0	27	0.07%
2024/08/06	0	158.00	0	0.00	158.50	0	27	0.01%
2024/08/02	0.1	182.00	0	0.00	180.00	0.1	26	0.38%
2024/07/31	0	178.50	0	0.00	178.00	0	25	0.00%
2024/07/29	0.3	183.00	0.1	181.00	180.50	0.3	25	1.06%
2024/07/23	0.1	187.50	0	0.00	187.00	0.1	25	0.40%
2024/07/22	0	187.00	0	0.00	187.00	0	25	0.04%
2024/07/15	0	0.00	0.1	194.50	193.00	-0.1	24	-0.22%
2024/07/10	0	0.00	0.3	192.00	194.00	-0.3	25	-1.10%
2024/07/09	0.1	191.51	0	0.00	193.00	0.1	26	0.39%
2024/07/08	0.3	195.50	0	0.00	194.00	0.3	25	1.17%
2024/07/05	0.2	199.00	0	0.00	197.50	0.2	24	0.81%
2024/07/02	0	0.00	0.1	200.50	200.50	-0.1	24	-0.27%
2024/07/01	0.2	200.50	0	0.00	200.50	0.2	24	0.82%
2024/06/28	0	0.00	0.1	200.50	200.50	-0.1	24	-0.37%
2024/06/27	0	0.00	0	203.00	200.50	0	24	-0.08%
2024/06/26	0.1	200.50	0.2	203.00	203.00	-0.2	24	-0.64%
2024/06/20	0	199.00	0	0.00	200.50	0	23	0.06%
2024/06/19	0	199.00	0	0.00	197.50	0	23	0.11%
2024/06/11	0	199.50	0	0.00	198.00	0	22	0.07%
2024/06/07	0	200.00	0	0.00	200.50	0	20	0.09%
2024/06/06	0.1	197.38	0	0.00	197.00	0.1	20	0.65%
2024/06/04	0	200.00	0	0.00	200.00	0	20	0.15%
2024/05/29	0	211.00	0.1	209.00	209.00	-0.1	18	-0.43%
2024/05/24	0	212.50	0	0.00	218.50	0	18	0.11%
2024/05/23	0.3	223.00	0	0.00	218.00	0.3	17	1.52%
2024/05/14	0.1	198.08	0	0.00	197.00	0.1	17	0.72%
2024/05/13	0.1	206.01	0	0.00	205.50	0.1	15	0.64%
2024/05/07	0.1	216.00	0	0.00	215.50	0.1	14	0.33%
2024/05/06	1	217.50	0	0.00	218.00	1	14	6.75%
2024/05/03	0.1	218.00	0	0.00	216.00	0.1	14	0.39%
2024/04/30	1	217.50	0	0.00	216.00	1	14	6.99%
2024/04/29	1	212.50	0	0.00	216.00	1	14	6.99%
2024/04/22	0.1	209.00	0	0.00	208.00	0.1	14	0.71%
2024/04/19	0	212.00	0	0.00	211.00	0	13	0.11%
2024/04/18	0.1	217.00	0	0.00	216.50	0.1	13	0.74%
2024/04/17	0.1	218.00	0	218.50	217.00	0.1	13	0.52%
2024/04/15	0	231.50	0	0.00	224.50	0	12	0.02%
2024/04/08	0	233.50	0	0.00	232.00	0	11	0.02%
2024/04/02	0.1	243.89	0	0.00	244.00	0.1	11	0.65%
2024/04/01	0.4	240.43	0	0.00	243.50	0.4	10	3.52%
2024/03/27	0	232.00	0.1	232.00	231.00	0	10	-0.31%
2024/03/26	0	0.00	0.5	232.50	232.00	-0.5	10	-4.39%
2024/03/21	0	231.50	0	0.00	230.50	0	9	0.02%
2024/03/15	0	0.00	0.1	235.50	235.00	-0.1	9	-1.06%
2024/03/13	0	236.00	0	0.00	235.00	0	9	0.01%
2024/03/12	0	0.00	0.1	237.00	239.00	-0.1	9	-1.08%
2024/03/11	0	236.00	0	0.00	235.50	0	9	0.11%
2024/03/08	0	0.00	0.1	242.50	240.00	-0.1	8	-1.15%
2024/03/05	0	250.00	0	0.00	251.00	0	8	0.01%
2024/03/01	0	250.50	0	0.00	250.00	0	7	0.01%
2024/02/29	0	255.50	0	0.00	255.00	0	7	0.03%
2024/02/27	0	258.00	0	0.00	259.00	0	7	0.01%
2024/02/23	3.4	264.32	0.2	266.00	261.00	3.2	7	42.25%
2024/02/02	0	0.00	2	234.25	245.00	-2	5	-34.99%
2024/01/25	0	0.00	1	230.00	230.00	-1	6	-16.44%
2024/01/23	0	229.00	0	0.00	226.00	0	6	0.08%
2024/01/10	0.1	240.50	0	0.00	241.50	0.1	6	1.60%
2024/01/04	0.1	241.00	0	0.00	239.00	0.1	6	0.76%
2023/12/29	0	243.00	0	0.00	241.50	0	6	0.02%
2023/12/18	0	247.00	0	0.00	246.00	0	6	0.02%
2023/12/15	0	248.50	0	0.00	249.50	0	6	0.32%
2023/12/12	0	0.00	0.1	248.00	248.50	-0.1	6	-1.65%
2023/12/05	0	0.00	0	251.50	250.00	0	6	-0.36%
2023/11/21	0.1	253.00	0	0.00	259.00	0.1	8	0.60%
2023/11/17	0	0.00	1	230.00	230.00	-1	8	-12.30%
2023/11/16	0	0.00	1	228.50	228.50	-1	8	-12.17%
2023/11/13	0	0.00	2	229.25	228.50	-2	9	-21.86%
2023/11/09	4	233.75	0	0.00	234.00	4	9	43.91%
2023/10/31	0.1	223.00	0	0.00	223.00	0.1	9	1.04%
2023/10/30	0	0.00	3	221.50	221.00	-3	9	-30.93%
2023/10/27	0.1	231.00	0	0.00	228.00	0.1	9	0.69%
2023/10/26	0.1	232.45	0	0.00	230.00	0.1	9	1.04%
2023/10/20	0.1	235.93	0	0.00	237.50	0.1	9	0.63%
2023/10/18	0	243.02	0	0.00	241.50	0	10	0.23%
2023/10/17	0	247.00	0	0.00	244.50	0	10	0.10%
2023/10/12	0	261.50	0	0.00	260.00	0	11	0.10%
2023/10/11	0	262.50	0	0.00	261.00	0	11	0.03%
2023/09/25	0	0.00	0.1	272.00	272.00	-0.1	11	-0.48%
2023/09/21	0	271.00	0	0.00	270.00	0	11	0.10%
2023/09/18	1	271.00	0	0.00	278.00	1	12	8.23%
2023/09/15	2	271.02	0	0.00	271.00	2	12	16.65%
2023/09/11	0	272.00	0	0.00	269.50	0	12	0.08%
2023/09/07	0	272.00	0	0.00	270.00	0	12	0.08%
2023/09/06	0	274.00	0	0.00	272.00	0	13	0.09%
2023/09/05	0	275.37	0	0.00	276.00	0	13	0.14%
2023/08/30	0.1	274.00	0	0.00	272.50	0.1	13	0.36%
2023/08/25	0	270.00	0	0.00	268.50	0	13	0.15%
2023/08/24	0	272.71	0	0.00	269.50	0	13	0.15%
2023/08/18	0	271.53	0	0.00	271.00	0	12	0.24%
2023/08/16	0	274.00	0	0.00	271.50	0	12	0.02%
2023/08/15	0	281.90	0	0.00	278.50	0	12	0.21%
2023/08/14	0	292.00	0	0.00	284.50	0	12	0.10%
2023/08/09	0	295.00	0	0.00	294.50	0	12	0.08%
2023/08/08	0	296.54	0	0.00	293.50	0	13	0.18%
2023/08/07	0	303.42	2	304.75	301.00	-2	12	-15.62%
2023/08/02	1	302.50	0	0.00	303.50	1	13	7.19%
2023/07/27	1	297.00	0	0.00	297.00	1	14	7.11%
2023/07/26	0	300.33	0	300.50	299.50	0	14	0.14%
2023/07/24	0	302.38	0	0.00	300.00	0	14	0.29%
2023/07/20	0	308.00	0	0.00	307.50	0	14	0.21%
2023/07/19	0	0.00	1	314.50	308.50	-1	14	-6.73%
2023/07/17	1	314.50	0	0.00	319.00	1	15	6.49%
2023/07/06	0	324.00	0	0.00	320.00	0	17	0.02%
2023/07/05	0	328.00	1	332.00	330.00	-1	16	-5.80%
2023/06/21	0	310.00	0	0.00	309.50	0	17	0.06%
2023/06/02	1	313.01	0	0.00	314.00	1	25	3.91%
2023/05/26	0	0.00	0.1	318.00	318.00	-0.1	30	-0.33%
2023/05/19	0	0.00	0.1	323.00	326.00	-0.1	33	-0.15%
2023/05/17	0	0.00	0.1	320.85	322.00	-0.1	33	-0.30%
2023/05/15	0.1	310.99	0	0.00	308.50	0.1	33	0.30%
2023/04/24	0.1	296.00	0	0.00	297.50	0.1	34	0.29%
2023/04/21	0	295.33	0	0.00	294.00	0	34	0.08%
2023/04/20	0.1	305.92	0	0.00	301.50	0.1	33	0.18%
2023/04/19	0	310.50	0	0.00	309.00	0	33	0.03%
2023/04/14	0.1	317.50	0	0.00	313.50	0.1	32	0.31%
2023/04/13	0	318.23	0	0.00	316.00	0	31	0.04%
2023/04/12	0	326.50	0	0.00	323.50	0	31	0.02%
2023/04/06	0	327.50	0	0.00	326.00	0	30	0.05%
2023/03/31	0	332.50	0	0.00	332.50	0	30	0.01%
2023/03/28	1	335.00	1	335.50	331.00	0	30	0.00%
2023/03/10	0.2	353.41	0	0.00	342.50	0.2	29	0.69%
2023/02/22	0	321.58	0	0.00	325.00	0	20	0.06%
2023/02/17	0	309.17	1	310.00	310.00	-1	18	-5.29%
2023/02/16	0	0.00	0.1	309.00	307.50	-0.1	18	-0.55%
2023/02/15	0	303.00	0	0.00	305.50	0	17	0.04%
2023/02/10	0	302.32	0	0.00	303.50	0	16	0.18%
2023/02/09	0.1	300.50	0	0.00	302.00	0.1	16	0.60%
2023/02/08	0	0.00	0.1	300.00	300.50	-0.1	16	-0.30%
2023/02/03	0	290.00	0	0.00	295.00	0	15	0.07%
2023/01/12	0	270.00	0	0.00	271.50	0	13	0.06%
2023/01/09	0	259.50	0	0.00	256.00	0	13	0.07%
2023/01/06	0	264.00	0	0.00	262.00	0	13	0.03%
2022/12/30	0	0.00	0.1	271.33	271.50	-0.1	13	-0.45%
2022/12/28	0	267.00	0	0.00	267.00	0	13	0.07%
2022/12/07	1	287.00	1	284.00	274.50	0	12	0.00%
2022/12/05	0	0.00	1	255.00	268.50	-1	11	-8.79%
2022/12/02	0	261.87	0	0.00	258.00	0	11	0.13%
2022/12/01	0	0.00	0.1	255.50	266.00	-0.1	11	-0.85%
2022/11/16	0.1	239.00	0	0.00	239.00	0.1	12	0.81%
2022/11/09	0	0.00	1.2	212.00	212.00	-1.2	10	-11.32%
2022/11/01	0	202.50	0	0.00	200.00	0	10	0.18%
2022/10/31	0	201.00	0	0.00	202.00	0	10	0.19%
2022/10/27	0	200.50	0	0.00	202.50	0	10	0.09%
2022/10/26	0	206.50	0	0.00	203.00	0	10	0.19%
2022/10/25	0	212.45	0	0.00	209.50	0	10	0.19%
2022/10/24	0	214.00	0	0.00	214.50	0	10	0.10%
2022/10/13	0	219.50	0	0.00	225.00	0	10	0.09%
2022/10/11	0	222.50	0	0.00	222.00	0	11	0.18%
2022/10/03	0	228.00	0	0.00	226.50	0	10	0.09%
2022/09/28	0	236.50	0	0.00	226.50	0	10	0.09%
2022/09/22	0	0.00	1	245.50	243.00	-1	10	-9.40%
2022/09/20	0	241.00	0	0.00	240.00	0	10	0.05%
2022/09/16	0	237.00	0	0.00	240.00	0	10	0.28%
2022/09/12	1	239.96	0	0.00	240.00	1	10	9.90%
2022/09/08	0	230.00	0	0.00	234.00	0	10	0.05%
2022/09/07	1	228.50	0	0.00	226.50	1	10	9.76%
2022/09/05	0	217.33	0	0.00	216.00	0	9	0.16%
2022/09/02	0.1	220.15	0	0.00	218.00	0.1	9	1.25%
2022/09/01	0	220.50	0	0.00	220.00	0	9	0.05%
2022/08/30	0	228.50	0	0.00	227.50	0	8	0.06%
2022/08/29	0	230.00	0	0.00	228.00	0	8	0.23%
2022/08/26	0.1	240.00	0	0.00	241.50	0.1	8	1.24%
2022/08/22	0	252.00	0	0.00	250.00	0	10	0.20%
2022/08/19	0	251.00	0	0.00	252.00	0	10	0.09%
2022/08/16	0.1	251.00	0	0.00	248.00	0.1	12	0.83%
2022/08/12	0	251.00	0	0.00	250.00	0	12	0.09%
2022/08/10	0.1	249.00	0	0.00	247.50	0.1	14	0.34%
2022/08/05	0	255.50	0	0.00	260.00	0	20	0.04%
2022/05/31	0	288.00	0	295.00	286.00	0	33	0.02%
2022/05/18	0.1	261.29	0.1	266.01	268.50	0	29	-0.16%
2022/05/16	0.1	235.00	0	0.00	240.00	0.1	28	0.52%
2022/05/13	1	239.47	1	244.00	243.00	0	27	0.13%
2022/05/12	1.1	240.81	1.5	248.00	243.00	-0.4	26	-1.46%
2022/05/11	0	260.50	0	0.00	260.50	0	22	0.17%
2022/05/09	0	291.00	0	0.00	291.50	0	19	0.05%
2022/04/25	0	279.26	0	0.00	276.00	0	20	0.13%
2022/04/18	0	274.83	0	0.00	271.50	0	21	0.14%
2022/04/15	0	280.00	0	0.00	279.00	0	21	0.05%
2022/04/13	0	281.50	0	0.00	283.00	0	21	0.05%
2022/04/12	0	283.50	0	0.00	281.50	0	21	0.01%
2022/04/07	0	291.50	0	0.00	290.00	0	21	0.05%
2022/03/28	0	294.75	0	0.00	292.50	0	24	0.10%
2022/03/24	0	298.00	0	0.00	298.00	0	24	0.04%
2022/03/22	0	300.00	0	0.00	298.00	0	24	0.04%
2022/03/16	0	295.00	0	0.00	293.00	0	24	0.06%
2022/03/15	0	299.06	0	0.00	294.00	0	24	0.15%
2022/03/14	1.1	302.59	0	0.00	302.50	1.1	24	4.47%
2022/03/11	0	294.00	0	294.50	297.50	0	24	-0.08%
2022/03/10	0	293.33	0	0.00	293.00	0	26	0.11%
2022/03/09	0.1	291.84	0	0.00	291.50	0.1	25	0.48%
2022/03/08	0	312.50	0	0.00	309.00	0	23	0.04%
2022/03/07	0.1	315.50	0	0.00	313.50	0.1	23	0.49%
2022/02/25	0	315.00	0	0.00	313.00	0	24	0.06%
2022/02/24	0	315.50	0	0.00	314.00	0	24	0.06%
2022/02/22	0.1	319.54	0	0.00	319.00	0.1	24	0.44%
2022/02/18	0	321.00	0	0.00	323.00	0	24	0.06%
2022/02/16	0	320.00	0	0.00	320.00	0	25	0.04%
2022/02/14	0	324.00	0	0.00	322.00	0	27	0.07%
2022/01/25	0	316.33	0	0.00	312.50	0	28	0.05%
2022/01/24	0	318.00	0	0.00	316.50	0	28	0.05%
2022/01/21	0	319.00	0	0.00	318.00	0	29	0.03%
2022/01/20	0	320.00	0	0.00	321.00	0	28	0.07%
2022/01/14	0	323.00	0	0.00	323.00	0	30	0.03%
2022/01/12	0	324.00	0	0.00	321.00	0	30	0.03%
2022/01/10	0	331.50	0	0.00	331.00	0	30	0.02%
2022/01/05	0	326.00	0	0.00	331.00	0	30	0.05%
2021/12/27	0	313.25	0	0.00	308.50	0	32	0.02%
2021/12/24	0.1	318.50	0	0.00	316.00	0.1	32	0.17%
2021/12/23	0	320.00	0	0.00	319.50	0	32	0.00%
2021/12/21	0	323.00	0	0.00	321.50	0	33	0.03%
2021/12/16	0	332.00	0	0.00	325.50	0	35	0.03%
2021/12/15	0.1	320.91	0	0.00	323.00	0.1	36	0.30%
2021/12/13	0	327.00	0	0.00	325.00	0	36	0.03%
2021/12/09	0	338.50	0	0.00	336.00	0	37	0.03%
2021/12/08	0	331.00	0	0.00	333.00	0	38	0.08%
2021/12/06	0.1	320.00	1.2	324.98	318.00	-1.1	38	-2.89%
2021/12/03	0.1	340.48	0	0.00	338.00	0.1	36	0.20%
2021/12/02	0.1	348.46	0	0.00	339.00	0.1	37	0.18%
2021/11/30	0.1	359.00	0	0.00	356.50	0.1	37	0.16%
2021/11/26	0	361.00	0	0.00	360.50	0	38	0.05%
2021/11/24	0.1	361.00	0	0.00	359.50	0.1	50	0.16%
2021/11/23	0	362.00	0	0.00	361.00	0	51	0.02%
2021/11/19	0.1	364.40	0	0.00	362.00	0.1	50	0.13%
2021/11/17	0	366.50	0	0.00	365.00	0	51	0.02%
2021/11/16	0	364.00	0	0.00	362.00	0	52	0.04%
2021/11/11	0.2	363.53	0	0.00	361.00	0.2	55	0.32%
2021/11/10	0.1	368.02	0	0.00	367.00	0.1	57	0.11%
2021/11/09	0.1	369.50	0	0.00	367.00	0.1	57	0.09%
2021/11/08	0	371.50	0	0.00	370.00	0	57	0.01%
2021/11/05	0.1	372.45	0	372.00	371.00	0	58	0.07%
2021/11/02	0	377.00	0	0.00	375.00	0	64	0.03%
2021/11/01	0.1	375.50	0	0.00	375.00	0.1	66	0.07%
2021/10/18	0	373.00	0	0.00	369.00	0	70	0.02%
2021/10/14	0	371.00	0	0.00	367.50	0	70	0.06%
2021/10/08	0	378.50	0	0.00	373.00	0	70	0.01%
2021/10/06	0	375.00	0	0.00	371.00	0	70	0.01%
2021/10/05	0	0.00	0	366.50	370.00	0	70	-0.06%
2021/10/04	0.1	369.13	0	370.00	361.00	0.1	70	0.09%
2021/10/01	0.1	369.31	0	0.00	361.50	0.1	71	0.19%
2021/09/29	0.1	380.66	0	0.00	376.00	0.1	74	0.10%
2021/09/28	0	387.33	0	0.00	384.50	0	73	0.02%
2021/09/27	0.2	390.08	0	0.00	386.50	0.2	73	0.25%
2021/09/24	0.3	398.68	0.1	399.46	396.00	0.2	71	0.24%
2021/09/23	1.1	400.13	0	0.00	396.50	1.1	71	1.49%
2021/09/22	0	403.00	0	0.00	400.00	0	70	0.01%
2021/09/16	0	405.50	0	0.00	403.50	0	69	0.02%
2021/09/15	0	406.00	1	404.00	405.50	-1	69	-1.42%
2021/09/14	0.1	407.00	0	0.00	404.50	0.1	69	0.08%
2021/09/13	0	408.63	0	0.00	405.00	0	68	0.03%
2021/09/10	0	411.00	0	0.00	409.50	0	67	0.01%
2021/09/09	0.7	412.02	0	0.00	410.00	0.7	67	0.96%
2021/09/08	0	412.75	0	0.00	409.00	0	67	0.03%
2021/09/07	0.1	411.45	0	0.00	410.00	0.1	67	0.08%
2021/09/06	0.1	413.00	0	0.00	410.50	0.1	67	0.07%
2021/09/03	0	0.00	0.1	419.62	418.50	-0.1	66	-0.19%
2021/09/02	0	420.14	0	0.00	417.00	0	66	0.02%
2021/09/01	0	415.70	0	0.00	417.00	0	66	0.04%
2021/08/31	1	412.50	0	0.00	419.00	1	66	1.50%
2021/08/30	23.7	405.70	20	406.63	409.00	3.7	69	5.30%
2021/08/26	0	449.00	0	0.00	446.00	0	57	0.02%
2021/08/24	0	442.00	0	0.00	440.00	0	57	0.01%
2021/08/23	0	441.00	0	0.00	442.00	0	57	0.03%
2021/08/20	0	416.00	0	0.00	419.50	0	57	0.00%
2021/08/19	0.2	415.49	0	0.00	413.00	0.2	57	0.30%
2021/08/18	0	416.12	0	0.00	422.50	0	59	0.03%
2021/08/17	0.2	421.09	0	0.00	418.50	0.2	57	0.34%
2021/08/16	0.1	425.11	0	0.00	416.50	0.1	56	0.22%
2021/08/13	0.1	444.90	0	0.00	439.50	0.1	53	0.20%
2021/08/12	0	446.13	0	0.00	445.00	0	52	0.03%
2021/08/10	0.1	448.05	0	0.00	447.50	0.1	52	0.16%
2021/08/09	0.1	466.45	0	0.00	453.50	0.1	51	0.24%
2021/08/06	0	489.50	0	0.00	489.50	0	46	0.01%
2021/08/05	0	493.59	0	0.00	490.00	0	47	0.02%
2021/07/30	0	0.00	0	510.00	505.00	0	51	-0.06%
2021/07/29	0	511.00	0	0.00	504.00	0	51	0.06%
2021/07/26	0	498.50	0	0.00	494.00	0	51	0.01%
2021/07/22	0	494.05	0	0.00	491.50	0	52	0.02%
2021/07/21	0	497.00	0	0.00	492.00	0	52	0.01%
2021/07/20	0	494.00	0	0.00	494.50	0	52	0.01%
2021/07/16	0	492.50	0	0.00	489.50	0	52	0.01%
2021/07/15	0	497.00	0	0.00	491.50	0	53	0.04%
2021/07/14	0	499.50	0	0.00	496.50	0	52	0.01%
2021/07/05	0	0.00	0	447.00	453.00	0	48	-0.05%
2021/06/23	0	442.50	0	0.00	440.50	0	54	0.01%
2021/06/21	0	0.00	0.1	447.50	442.50	-0.1	55	-0.18%
2021/06/17	0	0.00	0.9	435.00	434.00	-0.9	57	-1.58%
2021/06/16	0	435.65	0	0.00	435.50	0	58	0.06%
2021/06/15	0	438.50	0	0.00	435.00	0	60	0.03%
2021/06/11	0	438.50	0	0.00	436.50	0	62	0.06%
2021/06/09	0	0.00	0	442.00	438.00	0	66	-0.01%
2021/06/08	0.1	440.00	0	0.00	439.50	0.1	67	0.07%
2021/06/07	1.3	446.08	0	0.00	437.00	1.3	68	1.85%
2021/06/02	0	470.50	0	467.00	465.00	0	66	-0.02%
2021/05/31	0	0.00	0.1	474.00	472.00	-0.1	70	-0.16%
2021/05/28	0	472.00	0	0.00	477.50	0	71	0.00%
2021/05/26	0	460.00	0	0.00	470.00	0	70	0.03%
2021/05/20	0	0.00	1	426.00	428.00	-1	70	-1.41%
2021/05/17	0	418.78	0	0.00	425.00	0	73	0.03%
2021/05/14	0	426.80	0	0.00	425.00	0	72	0.03%
2021/05/13	0	432.36	0	0.00	421.50	0	74	0.05%
2021/05/12	1.3	414.76	1	421.00	421.50	0.3	72	0.36%
2021/05/11	0	452.50	0	0.00	446.00	0	66	0.03%
2021/05/05	0	452.00	0	0.00	451.50	0	64	0.02%
2021/05/03	0	458.00	0	0.00	460.00	0	63	0.02%
2021/04/28	0	0.00	2	471.25	452.00	-2	62	-3.21%
2021/04/27	0	0.00	1	450.00	450.00	-1	61	-1.62%
2021/04/21	0	0.00	0.5	455.00	454.00	-0.5	61	-0.81%
2021/04/14	0.3	440.22	0	0.00	439.00	0.3	61	0.52%
2021/04/12	0.1	442.28	0.1	446.00	440.00	0	59	-0.03%
2021/04/09	0	0.00	0	460.00	446.50	0	58	-0.02%
2021/04/07	0	460.00	0	0.00	452.00	0	57	0.02%
2021/04/01	0.2	445.43	0	0.00	442.50	0.2	55	0.31%
2021/03/31	1.2	443.91	0	0.00	442.50	1.2	55	2.09%
2021/03/30	0.2	444.03	0	444.50	445.50	0.1	54	0.27%
2021/03/29	1.2	440.91	0	0.00	441.50	1.2	53	2.24%
2021/03/25	1	433.00	0	0.00	435.50	1	52	1.91%
2021/03/23	0	0.00	0.1	443.00	438.00	-0.1	52	-0.14%
2021/03/22	0	0.00	0	444.56	443.00	0	52	-0.09%
2021/03/19	0	443.00	0.1	440.71	437.00	-0.1	53	-0.19%
2021/03/18	0	0.00	0	455.50	450.50	0	52	-0.02%
2021/03/17	2	467.25	0	0.00	459.00	2	51	3.89%
2021/03/16	1	460.00	0	0.00	458.50	1	52	1.92%
2021/03/12	1	416.50	1	419.00	413.00	0	49	0.00%
2021/03/11	1	413.00	1	419.50	415.00	0	50	0.00%
2021/03/09	0.1	397.76	3	381.83	391.00	-2.9	49	-5.84%
2021/03/08	0.3	391.00	2	392.75	384.00	-1.7	49	-3.46%
2021/03/05	2.8	411.86	1	412.00	388.50	1.8	48	3.69%
2021/03/04	1	388.00	0	0.00	395.00	1	45	2.21%
2021/03/03	2	388.00	3.5	385.07	388.50	-1.5	44	-3.36%
2021/03/02	0	365.00	0	365.50	362.00	0	43	-0.05%
2021/02/26	1	360.00	0	0.00	365.00	1	43	2.31%
2021/02/25	1	376.50	4	370.00	363.50	-3	43	-6.98%
2021/02/24	1	360.00	0	0.00	359.00	1	41	2.38%
2021/02/18	0	331.33	0	0.00	344.00	0	43	0.07%
2021/02/17	0	0.00	0.6	321.00	324.50	-0.6	43	-1.33%
2021/01/20	0	0.00	0.2	293.50	290.00	-0.2	51	-0.29%
2021/01/08	0	0.00	0	297.00	295.00	0	52	-0.04%
2020/12/15	0	287.00	0	0.00	284.50	0	76	0.02%
2020/12/11	1	292.00	0	0.00	291.00	1	76	1.31%
2020/12/10	0	294.00	0	0.00	293.50	0	77	0.02%
2020/12/09	0	300.25	0	0.00	298.50	0	75	0.04%
2020/12/08	0	304.00	0	0.00	302.00	0	74	0.04%
2020/12/07	0.5	309.80	0	0.00	303.50	0.5	74	0.71%
2020/12/04	0	315.00	0	315.00	315.00	0	73	-0.02%
2020/12/03	0.1	317.00	0	0.00	315.00	0.1	73	0.07%
2020/11/30	0.1	315.50	0	0.00	313.50	0.1	76	0.07%
2020/11/19	0	320.00	0	0.00	318.50	0	77	0.02%
2020/11/17	0	0.00	1	318.50	325.00	-1	79	-1.26%
2020/11/13	0	308.00	0	0.00	311.50	0	81	0.02%
2020/11/12	1	313.00	1.1	306.36	304.00	-0.1	81	-0.12%
2020/11/11	1	297.00	0	0.00	296.50	1	78	1.28%
2020/11/09	4	291.00	5	297.40	291.50	-1	82	-1.21%
2020/11/03	0	277.50	0	0.00	279.00	0	81	0.03%
2020/10/26	0	0.00	0	286.00	282.50	0	81	-0.02%
2020/10/21	0	286.00	0	0.00	287.50	0	83	0.02%
2020/10/13	0	0.00	0	277.00	278.00	0	81	-0.02%
2020/10/05	0	0.00	1	278.00	280.00	-1	75	-1.33%
2020/09/30	0	268.00	0	0.00	270.00	0	73	0.03%
2020/09/28	0	0.00	0.3	266.50	266.50	-0.3	74	-0.39%
2020/09/25	0	0.00	0	261.00	260.00	0	73	-0.03%
2020/09/24	0	0.00	0.1	266.00	265.50	-0.1	72	-0.14%
2020/09/22	0	0.00	0.2	272.00	271.50	-0.2	69	-0.21%
2020/09/18	2	269.75	2.2	274.18	268.00	-0.2	64	-0.31%
2020/09/15	0	252.50	0	0.00	253.00	0	60	0.03%
2020/09/10	0	0.00	0	237.00	235.00	0	55	-0.04%
2020/09/02	0	231.00	0	0.00	231.00	0	53	0.04%
2020/08/31	0	0.00	0.1	225.00	223.00	-0.1	53	-0.19%
2020/08/27	0	221.00	0.3	221.00	220.00	-0.3	55	-0.47%
2020/08/21	0.1	227.00	0	0.00	227.00	0.1	57	0.09%
2020/08/19	0.1	228.50	0	0.00	229.00	0.1	53	0.09%
2020/08/18	0.2	221.00	0	0.00	221.00	0.2	51	0.39%
2020/08/13	0	0.00	1	212.50	212.50	-1	50	-1.98%
2020/08/10	0	0.00	1	202.00	202.00	-1	47	-2.09%
2020/08/07	1.3	201.00	0	0.00	201.00	1.3	48	2.60%
2020/08/06	0	207.00	0	0.00	205.50	0	46	0.07%
2020/08/05	0	0.00	1	208.00	207.00	-1	46	-2.15%
2020/08/03	0.1	204.00	0	0.00	202.50	0.1	47	0.21%
2020/07/28	0	0.00	0.1	202.50	200.50	-0.1	48	-0.21%
2020/07/21	0.1	208.00	0	0.00	206.00	0.1	48	0.21%
2020/07/17	1	207.50	0	0.00	207.50	1	48	2.07%
2020/07/14	0.1	210.00	0.1	210.00	209.00	0	50	0.00%
2020/07/06	0	214.50	0	0.00	213.00	0	52	0.06%
2020/06/29	1.1	209.02	0	0.00	207.50	1.1	56	1.86%
2020/06/16	0.1	211.50	0	0.00	211.00	0.1	63	0.16%
2020/06/11	1.1	210.18	0	0.00	210.00	1.1	71	1.55%
2020/06/09	0.1	217.50	0	0.00	216.00	0.1	78	0.13%
2020/06/03	0	0.00	1	213.00	213.50	-1	83	-1.20%
2020/06/01	1	211.00	0	0.00	214.50	1	83	1.19%
2020/05/27	0.1	208.50	0	0.00	207.00	0.1	82	0.12%
2020/05/22	0.1	203.50	0	0.00	203.50	0.1	83	0.12%
2020/05/20	0	0.00	1	202.00	203.50	-1	83	-1.20%
2020/05/12	1.2	200.00	0	0.00	200.50	1.2	85	1.41%
2020/05/11	1	201.00	0	0.00	201.50	1	86	1.15%
2020/05/07	0.1	203.50	0	0.00	202.50	0.1	92	0.11%
2020/04/30	0.2	203.50	0	0.00	203.00	0.2	102	0.20%
2020/04/17	1.1	195.07	0	0.00	195.00	1.1	132	0.79%
2020/04/14	0.1	194.00	0	0.00	193.00	0.1	133	0.04%
2020/04/09	0	188.50	0	0.00	186.00	0	134	0.02%
2020/04/08	0	0.00	1	186.00	189.50	-1	133	-0.75%
2020/03/20	0	0.00	1	172.00	173.00	-1	133	-0.75%
2020/03/19	1	159.50	0	0.00	159.50	1	131	0.76%
2020/03/16	0	0.00	1	180.00	182.50	-1	124	-0.80%
2020/03/13	0	0.00	2	186.50	182.50	-2	122	-1.64%
2020/03/12	1.1	194.55	0	0.00	193.50	1.1	115	0.95%
2020/03/02	1	201.00	0	0.00	203.50	1	113	0.88%
2020/02/27	0.1	204.00	0	0.00	202.00	0.1	114	0.04%
2020/02/21	1	206.50	0	0.00	207.00	1	114	0.87%
2020/02/19	1	207.00	0	0.00	207.00	1	114	0.87%
2020/02/17	0.1	206.50	0	0.00	205.00	0.1	116	0.04%
2020/02/12	0	0.00	2	201.75	204.00	-2	114	-1.75%
2020/02/11	0	0.00	2	199.50	200.00	-2	112	-1.78%
2020/02/10	4.2	195.42	2	195.50	197.50	2.2	110	1.94%
2020/02/07	1	200.50	0	0.00	201.50	1	105	0.95%
2020/02/05	1	201.00	0	0.00	201.50	1	103	0.96%
2020/02/03	0.1	207.50	2	198.00	204.50	-2	100	-1.94%
2020/01/31	3	198.00	1	203.00	204.00	2	95	2.09%
2020/01/30	1.1	216.05	0	0.00	216.00	1.1	82	1.33%
2020/01/20	2	237.00	2	237.75	240.00	0	84	0.00%
2020/01/13	1	227.00	0	0.00	225.50	1	87	1.14%
2019/12/26	0	0.00	1	220.00	220.00	-1	80	-1.24%
2019/12/18	0	0.00	1	225.00	224.00	-1	79	-1.25%
2019/11/26	1	225.50	1	224.50	224.50	0	86	0.00%
2019/11/22	1	215.50	0	0.00	215.50	1	83	1.20%
2019/11/21	0.1	216.00	0	0.00	214.50	0.1	84	0.06%
2019/11/18	0	0.00	1	213.50	214.00	-1	87	-1.14%
2019/11/08	0.1	217.00	0	0.00	217.00	0.1	108	0.09%
2019/11/01	0	0.00	1	214.00	218.00	-1	128	-0.78%
2019/10/31	1	218.00	1.1	215.59	215.50	-0.1	132	-0.08%
2019/10/30	2	218.00	2	216.00	218.00	0	136	0.00%
2019/10/29	2	216.25	1	216.50	215.50	1	136	0.73%
2019/10/28	3	213.33	1	212.50	212.50	2	138	1.45%
2019/10/22	5	211.10	5	209.50	211.00	0	142	0.00%
2019/10/21	2	202.50	2	204.75	205.00	0	144	0.00%
2019/10/14	0	0.00	1	194.00	194.00	-1	191	-0.52%
2019/10/07	0	0.00	1	196.00	196.00	-1	212	-0.47%
2019/10/01	1	191.50	0	0.00	192.00	1	226	0.44%
2019/09/27	0.1	190.00	0	0.00	188.50	0.1	229	0.04%
2019/09/26	1	189.00	0	0.00	189.00	1	229	0.44%
2019/09/23	0.1	193.00	0	0.00	191.50	0.1	233	0.04%
2019/09/20	0.1	192.00	0	0.00	191.00	0.1	234	0.04%
2019/09/18	0	0.00	1	190.00	191.00	-1	239	-0.42%
2019/09/16	1.1	187.91	0	0.00	189.50	1.1	243	0.45%
2019/09/12	0.1	188.50	2	187.50	187.00	-1.9	244	-0.78%
2019/09/10	1	188.00	0	0.00	188.00	1	243	0.41%
2019/08/26	1	196.00	1	194.50	194.50	0	232	0.00%
2019/08/20	0	0.00	0.2	198.00	198.00	-0.2	228	-0.09%
2019/08/19	1	199.00	1	198.00	198.00	0	227	0.00%
2019/08/14	1	210.00	0	0.00	206.00	1	214	0.47%
2019/08/13	5	210.00	1.5	214.00	208.00	3.5	209	1.67%
2019/08/12	0	0.00	14	225.79	218.50	-14	204	-6.86%
2019/08/08	2	221.25	2	222.00	222.00	0	198	0.00%
2019/08/07	1	214.00	1	214.00	211.50	0	191	0.00%
2019/08/06	3	207.67	14	202.93	208.00	-11	189	-5.80%
2019/08/05	3	213.50	0	0.00	213.00	3	185	1.61%
2019/08/02	7.1	220.11	0	0.00	215.50	7.1	185	3.82%
2019/07/29	0	0.00	1	218.00	216.50	-1	170	-0.59%
2019/07/26	3	218.83	3	218.17	217.00	0	167	0.00%
2019/07/25	0	0.00	2	219.50	222.00	-2	165	-1.21%
2019/07/24	2	220.50	1	218.50	217.50	1	162	0.62%
2019/07/23	2	228.00	3	224.00	222.00	-1	159	-0.63%
2019/07/22	1	227.50	1	227.00	225.50	0	152	0.00%
2019/07/19	3	217.00	3	220.33	233.00	0	144	0.00%
2019/07/18	1	217.50	1	219.50	212.00	0	129	0.00%
2019/07/17	0	0.00	2	217.50	215.50	-2	123	-1.61%
2019/07/16	0	0.00	10	240.00	240.00	-10	109	-9.17%
2019/07/15	5	238.70	2	239.00	239.00	3	99	3.01%
2019/07/12	1	219.00	2	225.25	228.50	-1	89	-1.12%
2019/07/11	15	225.43	5	224.10	221.00	10	82	12.06%
2019/07/10	1	220.00	1	218.00	219.50	0	76	0.00%
2019/07/08	1	200.50	1	201.50	199.50	0	66	0.00%
2019/07/01	2	196.50	1	200.00	197.00	1	56	1.76%
2019/06/26	2	190.00	0	0.00	191.50	2	52	3.80%
2019/06/25	1	193.00	1	195.00	193.00	0	51	0.00%
2019/06/24	2	189.50	0	0.00	191.50	2	48	4.09%
2019/06/21	1	186.00	0	0.00	185.50	1	45	2.18%
2019/06/19	12	181.92	2	182.00	182.00	10	44	22.68%
2019/05/17	0	0.00	1	174.00	174.50	-1	44	-2.23%
2019/05/16	0	0.00	2	178.00	178.00	-2	44	-4.49%
2019/05/15	1	180.50	0	0.00	180.00	1	44	2.24%
2019/05/14	0	0.00	2	178.00	179.50	-2	44	-4.51%
2019/05/13	1	181.50	0	0.00	180.00	1	44	2.27%
2019/05/10	3	175.50	2	176.00	177.00	1	42	2.38%
2019/03/29	0	0.00	2	176.00	176.00	-2	47	-4.21%
2019/03/22	0	0.00	1	173.00	173.50	-1	45	-2.20%
2019/03/13	1	172.50	0	0.00	173.00	1	43	2.30%
2019/01/30	0	0.00	2	161.50	160.00	-2	36	-5.49%
2019/01/24	1	154.50	0	0.00	154.50	1	36	2.74%
2019/01/09	2	155.00	2	153.00	152.50	0	35	0.00%
2019/01/08	0	0.00	3	150.00	151.00	-3	34	-8.65%
2019/01/07	3	150.00	0	0.00	152.00	3	33	9.00%
2018/12/14	1	140.50	0	0.00	140.50	1	41	2.41%
2018/11/29	0	0.00	1	139.50	139.50	-1	44	-2.22%
2018/11/20	0	0.00	0.1	139.50	139.50	-0.1	45	-0.14%
2018/11/12	1	139.50	0	0.00	139.50	1	43	2.27%
2018/09/25	0	0.00	1	161.50	161.00	-1	82	-1.21%
2018/09/20	1	157.00	0	0.00	156.50	1	83	1.19%
2018/08/24	0	0.00	1	167.00	167.50	-1	105	-0.95%
2018/08/23	1	169.00	0	0.00	168.50	1	106	0.94%
2018/08/08	0	0.00	1	180.50	177.50	-1	121	-0.82%
2018/08/03	0	0.00	1	178.00	185.00	-1	126	-0.79%
2018/08/02	3	179.83	1	183.00	178.50	2	121	1.64%
2018/08/01	0	0.00	1	166.50	167.00	-1	117	-0.85%
2018/07/30	1	165.00	0	0.00	164.00	1	131	0.76%
2018/07/02	0	0.00	1	172.50	171.50	-1	147	-0.68%
2018/06/21	0	0.00	1	178.00	178.00	-1	147	-0.68%
2018/06/14	1	178.00	0	0.00	178.00	1	150	0.67%
2018/06/13	1	175.50	0	0.00	176.50	1	150	0.66%
2018/06/07	0	0.00	1	184.50	182.00	-1	153	-0.65%
2018/06/05	1	189.00	0	0.00	186.50	1	161	0.62%
2018/05/30	0	0.00	1	184.50	185.50	-1	203	-0.49%
2018/05/22	2	192.00	1	191.50	188.50	1	236	0.42%
2018/05/21	1	190.50	1	189.00	188.50	0	232	0.00%
2018/05/15	1	179.50	1	174.50	176.00	0	224	0.00%
2018/05/14	0	0.00	1	185.50	181.00	-1	225	-0.44%
2018/05/10	0	0.00	1	180.50	180.50	-1	219	-0.46%
2018/05/09	2	178.50	2	178.25	180.00	0	218	0.00%
2018/05/08	1	186.50	3	179.00	174.50	-2	213	-0.94%
2018/05/07	0	0.00	1	178.00	179.00	-1	204	-0.49%
2018/05/04	1	176.00	1	172.50	172.00	0	199	0.00%
2018/05/02	2	174.25	1	173.50	174.00	1	189	0.53%
2018/04/30	0	0.00	0	172.50	172.50	0	184	0.00%
2018/04/11	0	0.00	1	165.00	161.50	-1	168	-0.59%
2018/04/10	1	168.00	0	0.00	165.00	1	168	0.59%
2018/04/09	1	159.50	1	162.50	163.50	0	166	0.00%
2018/03/23	2	161.50	0	0.00	161.00	2	160	1.25%
2018/03/20	0	0.00	1	165.00	164.50	-1	156	-0.64%
2018/03/12	0	0.00	1	170.50	171.00	-1	142	-0.70%
2018/03/09	2	176.50	0	0.00	176.00	2	137	1.46%
2018/03/08	0	0.00	1	180.00	176.00	-1	131	-0.76%
2018/03/06	2	176.50	2	172.50	172.00	0	110	0.00%
2018/03/05	0	0.00	4	164.13	171.50	-4	100	-3.97%
2018/03/02	4	162.25	0	0.00	165.00	4	85	4.69%
2018/02/26	2	162.75	4	163.00	160.50	-2	69	-2.87%
2018/02/23	2	158.50	1	158.50	158.50	1	59	1.68%
2018/01/24	1	145.50	0	0.00	144.00	1	55	1.81%
2018/01/08	0	0.00	0.2	143.00	142.50	-0.2	65	-0.25%
2018/01/05	0.2	144.00	0	0.00	143.50	0.2	65	0.25%