• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.35
  • 漲幅
    +3.10%
  • 成交量
    2,767張
  • 產業
    上市 塑膠類股

  • 804人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台聚 (1304)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22111.201111.5111.65-102,607-0.38%
2025/01/212011.45611.4011.30142,5850.54%
2025/01/2023.511.451311.5511.5510.52,5590.41%
2025/01/171811.372011.4511.45-22,496-0.08%
2025/01/1632.411.401811.4311.3014.42,3950.60%
2025/01/1500.0012211.1411.20-1222,147-5.68% 大賣/鉅額交易
2025/01/14810.33710.3410.2012,0320.05%
2025/01/131110.01110.1010.15101,9180.52%
2025/01/10410.150.110.2010.0541,8610.21%
2025/01/091310.31110.5010.20121,8710.64%
2025/01/081710.80110.9010.75161,8260.88%
2025/01/072611.243111.3711.30-51,790-0.28%
2025/01/062011.551611.4711.5541,7060.23%
2025/01/030.210.6000.0010.500.21,6610.01%
2025/01/021.110.55210.5510.50-0.91,667-0.05%
2024/12/31410.76110.7510.7531,6560.18%
2024/12/30211.0000.0010.9521,6630.12%
2024/12/260.811.50411.3511.45-3.21,716-0.19%
2024/12/24311.2200.0011.2031,8910.16%
2024/12/23711.16411.0811.2031,8920.16%
2024/12/2010110.90810.8510.80931,8854.93% 大買/
2024/12/1914.411.14411.1311.2010.41,8810.55%
2024/12/183.111.2500.0011.153.11,9160.16%
2024/12/17711.11111.1011.1061,9160.31%
2024/12/16811.187011.3011.20-621,952-3.17%
2024/12/133.711.5300.0011.603.71,9750.18%
2024/12/123.312.10212.0012.001.31,9930.06%
2024/12/11212.15212.2512.1502,0010.00%
2024/12/10112.2000.0012.2512,0080.05%
2024/12/096.312.31212.2512.254.32,0070.21%
2024/12/061.312.3800.0012.401.32,0020.06%
2024/12/057.312.5400.0012.507.32,0070.36%
2024/12/044.112.7500.0012.804.11,9950.21%
2024/12/03112.85312.8012.95-22,038-0.10%
2024/12/022.112.711012.8012.80-7.92,045-0.39%
2024/11/29612.7500.0012.8062,0370.29%
2024/11/282.412.91413.0013.00-1.62,028-0.08%
2024/11/27213.2300.0013.2022,0120.10%
2024/11/262.813.38413.4313.40-1.22,002-0.06%
2024/11/2500.00213.3513.30-22,001-0.10%
2024/11/221.213.5200.0013.251.22,0290.06%
2024/11/21413.29113.3513.3532,0300.15%
2024/11/20613.4500.0013.3562,0610.29%
2024/11/19213.6000.0013.5522,0890.10%
2024/11/18113.65313.7513.70-22,092-0.10%
2024/11/152.413.44313.4513.45-0.62,087-0.03%
2024/11/142813.29213.2813.20262,0861.25%
2024/11/13713.5500.0013.5072,0690.34%
2024/11/121013.7200.0013.70102,0900.48%
2024/11/11313.97113.9013.9522,1100.09%
2024/11/08114.2500.0014.4012,1050.05%
2024/11/07314.38914.6314.50-62,133-0.28%
2024/11/0400.006914.1314.15-692,219-3.11%
2024/11/010.514.15514.4314.50-4.52,344-0.19%
2024/10/3000.00414.0014.00-42,358-0.17%
2024/10/29214.25114.1514.1512,3940.04%
2024/10/28214.45214.3514.4502,3990.00%
2024/10/25214.2500.0014.2522,4180.08%
2024/10/24514.2600.0014.2552,4480.20%
2024/10/23214.2512.714.3514.25-10.72,496-0.43%
2024/10/2200.00514.3514.30-52,572-0.19%
2024/10/2100.00114.4514.45-12,626-0.04%
2024/10/18314.58614.5514.60-32,715-0.11%
2024/10/17314.70114.7014.6522,9130.07%
2024/10/1674.314.49214.5014.3572.32,9972.41%
2024/10/15214.43414.4014.40-23,011-0.07%
2024/10/140.214.55114.7014.55-0.83,156-0.03%
2024/10/1110.314.85115.0514.609.33,4130.27%
2024/10/091114.85315.1714.8083,4140.23%
2024/10/08415.49215.3015.3523,3760.06%
2024/10/07015.751016.0015.75-103,386-0.29%
2024/10/041.715.9900.0016.001.73,4170.05%
2024/10/01515.89415.9816.2513,5340.03%
2024/09/3034.516.123616.0916.15-1.53,538-0.04%
2024/09/271616.223116.1416.30-153,513-0.43%
2024/09/26415.61215.5515.4023,3470.06%
2024/09/25215.65815.6415.70-63,336-0.18%
2024/09/24415.43315.4815.4513,3180.03%
2024/09/230.515.651115.8115.50-10.53,307-0.32%
2024/09/20515.50215.6515.5533,2920.09%
2024/09/19515.30115.2515.4043,2670.12%
2024/09/181715.20715.4115.30103,2730.31%
2024/09/131014.35214.3014.4083,2130.25%
2024/09/12313.6700.0013.7033,1640.09%
2024/09/11213.45513.4013.40-33,167-0.09%
2024/09/10613.371213.3613.30-63,158-0.19%
2024/09/0900.00313.6013.60-33,146-0.10%
2024/09/061.313.63613.5513.75-4.73,131-0.15%
2024/09/051013.851013.9513.8503,1230.00%
2024/09/047.213.7500.0013.707.23,1210.23%
2024/09/0300.002514.5014.55-253,108-0.80%
2024/08/281.115.0500.0015.051.13,2150.03%
2024/08/2600.00415.2015.10-43,240-0.12%
2024/08/2353.614.6600.0014.8053.63,2251.66%
2024/08/21314.60114.6014.6023,2800.06%
2024/08/190.414.8529.214.6514.85-28.83,303-0.87%
2024/08/160.114.80214.9514.80-1.93,301-0.06%
2024/08/14714.91214.7014.8553,3530.15%
2024/08/1300.00114.5514.75-13,356-0.03%
2024/08/12114.65114.7514.6503,3420.00%
2024/08/0900.00414.6114.45-43,354-0.12%
2024/08/08614.56314.4814.4533,3470.09%
2024/08/06214.081313.4914.20-113,352-0.33%
2024/08/0532.414.31314.3014.3029.43,3050.89%
2024/08/01116.40816.3116.35-73,261-0.21%
2024/07/31115.8500.0015.8013,2570.03%
2024/07/302.215.76215.9515.900.23,2710.01%
2024/07/2900.00116.1516.10-13,286-0.03%
2024/07/26615.9300.0015.9063,4250.18%
2024/07/232316.55916.6616.45143,4370.41%
2024/07/22216.80216.6516.8003,3650.00%
2024/07/191516.95216.8516.85133,3140.39%
2024/07/18617.362217.3817.55-163,235-0.49%
2024/07/173117.042217.0817.1093,0470.30%
2024/07/163016.72516.8916.70252,9750.84%
2024/07/153317.056516.9217.15-322,941-1.09%
2024/07/122116.8519.116.9116.901.92,8010.07%
2024/07/11515.88815.9315.95-32,554-0.12%
2024/07/10915.680.215.7015.608.82,5740.34%
2024/07/0913.115.84115.7015.8512.12,6590.45%
2024/07/08716.151416.2016.15-72,639-0.27%
2024/07/051716.091016.1416.0572,6030.27%
2024/07/047.115.471015.5015.45-32,472-0.12%
2024/07/02215.1000.0015.0522,4910.08%
2024/07/0100.00215.2015.20-22,487-0.08%
2024/06/28115.45415.3115.30-32,493-0.12%
2024/06/27515.19215.1515.1532,5050.12%
2024/06/261215.29115.5015.30112,5180.44%
2024/06/25115.45715.4615.60-62,494-0.24%
2024/06/241015.75815.8115.7022,4920.08%
2024/06/21415.54315.7015.7512,4950.04%
2024/06/20115.30215.3515.35-12,450-0.04%
2024/06/19115.1500.0015.1012,4760.04%
2024/06/18215.13115.1515.1012,4960.04%
2024/06/172.115.251.515.3015.250.62,5030.02%
2024/06/14715.122315.1915.20-162,513-0.64%
2024/06/134.115.1000.0015.054.12,5400.16%
2024/06/121.215.1100.0015.101.22,5610.05%
2024/06/1110.115.3200.0015.2010.12,5610.39%
2024/06/071.115.59115.3015.550.12,5560.00%
2024/06/0627.315.091015.2015.2017.32,5250.68%
2024/06/059.115.4200.0015.409.12,4760.37%
2024/06/043.415.57415.4815.55-0.62,483-0.03%
2024/06/03915.7900.0015.7592,4710.36%
2024/05/31315.9000.0015.9032,4590.12%
2024/05/30315.8500.0015.8532,4550.12%
2024/05/28115.951916.0316.15-182,433-0.74%
2024/05/2712.315.612015.5815.70-7.72,391-0.32%
2024/05/24215.65515.7515.75-32,345-0.13%
2024/05/231315.901215.8815.8512,3260.04%
2024/05/2200.00316.1516.15-32,283-0.13%
2024/05/2112.116.34516.0516.107.12,2750.31%
2024/05/20716.33216.6016.4052,2410.22%
2024/05/17316.451416.4616.45-112,210-0.50%
2024/05/161316.30716.2916.3062,1890.27%
2024/05/154616.271416.2916.20322,1771.47%
2024/05/14516.0500.0016.0552,1500.23%
2024/05/1300.00116.1016.15-12,120-0.05%
2024/05/1000.00115.7015.95-12,081-0.05%
2024/05/09115.60115.7015.6002,0600.00%
2024/05/08615.6800.0015.7062,0380.29%
2024/05/0729.515.76415.7515.7525.52,0001.28%
2024/05/06716.043.116.0616.003.91,9230.20%
2024/05/03816.181816.1516.10-101,893-0.53%
2024/05/022.215.961216.0216.15-9.81,865-0.53%
2024/04/308.116.0600.0015.858.11,8250.44%
2024/04/29316.22416.2916.40-11,653-0.06%
2024/04/262016.05316.1316.10171,5881.07%
2024/04/251016.05416.0516.0561,5780.38%
2024/04/24116.30216.2016.20-11,575-0.06%
2024/04/2300.00316.4716.35-31,604-0.19%
2024/04/2200.00116.4516.25-11,602-0.06%
2024/04/191816.241016.1316.0081,5720.51%
2024/04/18116.3000.0016.3511,5380.06%
2024/04/171216.20116.2016.20111,5140.73%
2024/04/16716.511016.3416.20-31,501-0.20%
2024/04/152216.7921.816.7116.700.21,4520.01%
2024/04/12216.1300.0016.1021,3420.15%
2024/04/111.116.2600.0016.201.11,3290.08%
2024/04/10816.59716.5116.5011,3130.08%
2024/04/09216.453916.4216.60-371,297-2.85%
2024/04/08115.90515.9016.00-41,257-0.32%
2024/04/03416.00616.0015.95-21,238-0.16%
2024/04/02816.11716.1116.1511,2240.08%
2024/04/01516.30216.3516.3031,2130.25%
2024/03/2900.00116.1016.05-11,204-0.08%
2024/03/28016.05116.0515.95-11,200-0.08%
2024/03/27615.890.616.0515.955.41,2110.44%
2024/03/26216.1000.0016.0521,1970.17%
2024/03/251616.001015.9716.0561,1660.52%
2024/03/222916.25516.5516.20241,1422.10%
2024/03/214.516.34116.1516.403.51,1750.30%
2024/03/206.116.22916.3216.10-2.91,184-0.25%
2024/03/19016.7030.216.6016.50-30.21,162-2.60%
2024/03/18216.3000.0016.5521,1530.17%
2024/03/151316.8800.0016.75131,1211.16%
2024/03/141217.11417.2017.1081,0890.73%
2024/03/13317.1300.0017.1531,0790.28%
2024/03/1200.00617.4517.40-61,079-0.56%
2024/03/11417.20817.1417.30-41,080-0.37%
2024/03/081517.0900.0017.00151,0831.39%
2024/03/07617.51217.7017.5541,0550.38%
2024/03/06317.88117.9017.9021,0260.19%
2024/03/053.117.8500.0017.853.11,0410.29%
2024/03/04218.05318.0517.95-11,036-0.09%
2024/03/01318.15518.1418.10-21,019-0.20%
2024/02/29218.18218.3518.2001,0210.00%
2024/02/27218.1500.0018.2021,0220.20%
2024/02/26018.6000.0018.4001,0270.00%
2024/02/23218.60218.6018.5501,0270.00%
2024/02/22218.75318.7018.65-11,043-0.10%
2024/02/21118.70218.7518.75-11,043-0.10%
2024/02/20118.5000.0018.6011,0420.10%
2024/02/1900.00618.7018.75-61,047-0.57%
2024/02/16918.2800.0018.2091,0750.84%
2024/02/15418.03518.0018.05-11,070-0.09%
2024/02/05018.2000.0018.1001,0720.00%
〈焦點股〉油價衝高、拓展新應用 台聚反彈衝漲停Anue鉅亨－18天前
...詳全文
台聚法說會／總座：今年比較辛苦 第1季最明顯、第2季會較好UDN聯合新聞網－2024/03/21
台聚（1304）21日召開法說會。展望未來，總經理吳培基坦言，今年會過得比較辛苦，第1季是最辛苦的一季、應該已經過去了，......詳全文
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
台聚 相關文章