三芳 (1307)-台新-高雄券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
43.00
漲跌
▼0.05
漲幅
-0.12%
成交量
2,257張
產業
上市塑膠類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	42.73	10	43.07	43.00	-4	5,153	-0.08%
2024/11/21	8	41.90	17	42.47	43.05	-9	5,157	-0.17%
2024/11/20	2	41.15	1	41.30	41.00	1	5,126	0.02%
2024/11/19	13	42.21	7	43.13	42.90	6	5,074	0.12%
2024/11/18	19	41.61	23	41.87	41.80	-4	5,045	-0.08%
2024/11/15	14	44.37	23	44.74	43.20	-9	4,965	-0.18%
2024/11/14	9	43.57	9.2	43.75	43.45	-0.2	4,910	0.00%
2024/11/13	30	44.30	22	44.05	43.45	8	4,876	0.16%
2024/11/12	5	45.58	14	45.80	44.70	-9	4,823	-0.19%
2024/11/11	8	44.64	3	44.80	44.55	5	4,736	0.11%
2024/11/08	20	47.76	10	48.47	47.05	10	4,631	0.22%
2024/11/07	19	47.43	17	47.77	47.60	2	4,510	0.04%
2024/11/06	25	47.70	29	47.52	47.05	-4	4,381	-0.09%
2024/11/05	27	46.90	22	46.73	46.15	5	4,111	0.12%
2024/11/04	34.1	46.92	36	46.53	47.10	-1.9	3,965	-0.05%
2024/11/01	190	47.34	204	46.73	47.00	-14	3,695	-0.38%	大買/大賣/
2024/10/30	1.2	45.15	6.7	44.67	45.15	-5.6	2,669	-0.21%
2024/10/29	9	41.77	3	42.63	41.05	6	2,481	0.24%
2024/10/28	9.4	44.69	9	44.61	42.30	0.4	2,379	0.02%
2024/10/25	27.2	45.62	36.1	44.75	46.40	-8.9	2,212	-0.40%
2024/10/24	14	43.29	18.1	42.63	42.25	-4.1	1,941	-0.21%
2024/10/23	4	41.94	3	42.45	42.05	1	1,890	0.05%
2024/10/22	11	42.65	7.1	42.96	42.85	3.9	1,831	0.21%
2024/10/21	19.1	41.92	22	41.82	42.55	-2.9	1,704	-0.17%
2024/10/18	4.1	38.99	5	40.03	39.00	-1	1,531	-0.06%
2024/10/17	0	0.00	12	37.77	37.60	-12	1,474	-0.81%
2024/10/16	3	36.62	0	0.00	36.65	3	1,470	0.20%
2024/10/15	0	0.00	5	36.43	36.65	-5	1,462	-0.34%
2024/10/11	5	37.15	0	0.00	36.20	5	1,435	0.35%
2024/10/09	0.1	37.55	0	0.00	37.95	0.1	1,397	0.00%
2024/10/08	0	0.00	1	39.80	38.70	-1	1,400	-0.07%
2024/10/07	1	40.25	7	39.94	39.45	-6	1,385	-0.43%
2024/10/04	3	39.33	0	0.00	39.00	3	1,337	0.22%
2024/10/01	1	39.80	3	38.97	39.95	-2	1,310	-0.15%
2024/09/30	5	38.81	3	40.25	38.45	2	1,267	0.16%
2024/09/27	3	38.63	1	38.25	39.10	2	1,208	0.17%
2024/09/26	3	38.00	3	37.30	37.40	0	1,173	0.00%
2024/09/25	1	37.10	2	36.85	37.05	-1	1,163	-0.09%
2024/09/24	9	37.64	6	37.51	37.30	3	1,141	0.26%
2024/09/23	6	38.52	2	38.35	38.55	4	1,123	0.36%
2024/09/20	2	37.93	8	37.36	37.80	-6	1,118	-0.54%
2024/09/19	3	38.45	2	38.53	38.35	1	1,100	0.09%
2024/09/18	3.1	37.24	0	0.00	37.30	3.1	1,069	0.29%
2024/09/16	7.1	38.93	3	39.10	38.65	4.1	1,031	0.40%
2024/09/13	4	37.30	5	37.63	38.00	-1	971	-0.10%
2024/09/12	2	36.23	0	0.00	36.00	2	922	0.22%
2024/09/11	8	35.81	6	35.98	36.15	2	906	0.22%
2024/09/10	0	0.00	11	34.73	34.55	-11	844	-1.30%
2024/09/06	3	33.75	0	0.00	33.75	3	822	0.36%
2024/09/05	0	0.00	3	32.60	33.15	-3	819	-0.37%
2024/09/04	0	0.00	3	32.10	32.40	-3	817	-0.37%
2024/09/02	4	33.83	11	33.75	33.50	-7	807	-0.87%
2024/08/28	0	0.00	1	31.95	32.10	-1	755	-0.13%
2024/08/26	1	31.70	2	31.70	31.75	-1	754	-0.13%
2024/08/23	2	30.85	0	0.00	31.15	2	749	0.27%
2024/08/22	2	32.60	1	32.60	32.65	1	716	0.14%
2024/08/19	3	32.80	0	0.00	32.85	3	691	0.43%
2024/08/16	3	32.65	7	32.95	32.65	-4	700	-0.57%
2024/08/15	3	33.55	1	33.25	33.10	2	694	0.29%
2024/08/14	13	34.00	1	33.20	33.10	12	688	1.74%
2024/08/13	13	32.97	5	33.15	33.30	8	682	1.17%
2024/08/12	3	33.78	0	0.00	33.70	3	682	0.44%
2024/08/09	5	34.00	7	33.24	34.05	-2	670	-0.30%
2024/08/08	1	31.20	0	0.00	31.20	1	619	0.16%
2024/08/06	0	0.00	2	28.05	29.10	-2	698	-0.29%
2024/08/05	3	28.97	3	29.18	28.90	0	858	0.00%
2024/08/02	3	31.67	0	0.00	31.30	3	847	0.35%
2024/08/01	3	32.00	5	32.01	32.25	-2	854	-0.23%
2024/07/31	0	0.00	2	31.70	31.60	-2	859	-0.23%
2024/07/30	0	0.00	2	31.35	31.60	-2	866	-0.23%
2024/07/29	1	31.60	3	31.53	31.55	-2	886	-0.23%
2024/07/26	2	31.73	3	31.38	31.55	-1	888	-0.11%
2024/07/23	0	0.00	3	31.13	31.10	-3	894	-0.34%
2024/07/22	1	30.10	0	0.00	30.40	1	896	0.11%
2024/07/19	7	30.97	0	0.00	30.80	7	891	0.79%
2024/07/18	1	31.15	1	31.45	31.50	0	890	0.00%
2024/07/17	2	31.30	9	31.40	31.40	-7	890	-0.79%
2024/07/16	2	30.50	0	0.00	30.80	2	888	0.23%
2024/07/15	1	30.30	0	0.00	30.25	1	898	0.11%
2024/07/12	9	30.31	0	0.00	30.40	9	899	1.00%
2024/07/11	0	0.00	3	30.45	30.35	-3	900	-0.33%
2024/07/10	4	29.95	0	0.00	29.80	4	904	0.44%
2024/07/09	1	30.85	0	0.00	30.95	1	885	0.11%
2024/07/08	2	31.40	0	0.00	31.35	2	891	0.22%
2024/07/04	0.4	31.60	5	31.75	31.85	-4.6	897	-0.51%
2024/06/25	1	31.25	1	31.30	31.45	0	964	0.00%
2024/06/24	4	31.35	0	0.00	31.40	4	983	0.41%
2024/06/21	10	31.25	0	0.00	31.30	10	993	1.01%
2024/06/20	1	31.25	0	0.00	31.30	1	1,002	0.10%
2024/06/19	1	31.30	1	31.15	31.05	0	1,005	0.00%
2024/06/18	1	31.10	0	0.00	31.00	1	1,010	0.10%
2024/06/14	0	0.00	3	31.00	31.10	-3	1,046	-0.29%
2024/06/13	0.1	31.05	1	31.10	31.15	-0.9	1,067	-0.08%
2024/06/12	0.3	31.47	0	0.00	31.35	0.3	1,079	0.03%
2024/06/11	0.3	32.00	0	0.00	31.60	0.3	1,093	0.03%
2024/06/07	0	0.00	5	32.30	32.50	-5	1,090	-0.46%
2024/06/06	1	31.70	0	0.00	31.65	1	1,086	0.09%
2024/06/04	0	0.00	1	32.15	32.00	-1	1,089	-0.09%
2024/05/31	1	32.50	0	0.00	32.45	1	1,095	0.09%
2024/05/30	5.2	31.70	0	0.00	31.75	5.2	1,092	0.47%
2024/05/29	0.1	31.70	0	0.00	32.10	0.1	1,090	0.00%
2024/05/28	0.1	31.95	1	32.20	32.10	-0.9	1,094	-0.08%
2024/05/27	0.1	31.90	3	31.92	31.80	-2.9	1,090	-0.27%
2024/05/24	4	31.66	0	0.00	31.70	4	1,088	0.37%
2024/05/23	5.6	31.83	2	31.85	31.95	3.6	1,080	0.33%
2024/05/22	22.4	32.21	25	32.46	32.55	-2.6	1,064	-0.25%
2024/05/21	1.1	33.23	0	0.00	33.00	1.1	1,047	0.10%
2024/05/20	0.3	33.74	1	33.75	33.60	-0.7	1,036	-0.07%
2024/05/17	3	33.67	0	0.00	33.55	3	1,031	0.29%
2024/05/16	0	0.00	1	33.80	33.75	-1	1,020	-0.10%
2024/05/15	0	0.00	7	34.07	33.80	-7	1,014	-0.69%
2024/05/14	1	33.70	2	33.95	33.60	-1	1,003	-0.10%
2024/05/13	10	34.24	4	33.93	33.95	6	988	0.60%
2024/05/10	2	33.25	2	33.60	33.30	0	949	0.00%
2024/05/09	30	33.75	25.7	33.90	33.50	4.3	901	0.48%
2024/05/06	1	31.70	2	31.50	31.80	-1	733	-0.14%
2024/05/02	2	31.38	6	31.18	31.35	-4	709	-0.56%
2024/04/30	1	30.30	10	30.39	30.45	-9	683	-1.32%
2024/04/29	0	0.00	2	29.85	30.25	-2	676	-0.30%
2024/04/26	0	0.00	5	29.00	28.95	-5	661	-0.76%
2024/04/25	2	29.60	5	29.20	29.25	-3	656	-0.46%
2024/04/23	10	29.58	1	29.35	29.50	9	659	1.36%
2024/04/22	0	0.00	1	29.40	29.40	-1	663	-0.15%
2024/04/18	0	0.00	1	28.90	28.95	-1	639	-0.16%
2024/04/15	1	29.00	0	0.00	28.95	1	626	0.16%
2024/04/11	5	30.07	0	0.00	29.80	5	602	0.83%
2024/04/08	0	0.00	10	30.10	30.20	-10	574	-1.74%
2024/04/03	1	29.60	1	29.95	29.95	0	558	0.00%
2024/04/02	0	0.00	6	29.30	29.25	-6	544	-1.10%
2024/03/29	0	0.00	1	29.55	29.45	-1	520	-0.19%
2024/03/28	0	0.00	2	29.48	29.45	-2	515	-0.39%
2024/03/27	0	0.00	6	28.88	29.05	-6	494	-1.21%
2024/03/22	0	0.00	1	28.00	27.85	-1	453	-0.22%
2024/03/20	0	0.00	1	27.70	28.05	-1	445	-0.22%
2024/03/19	1	29.00	2	28.48	27.85	-1	436	-0.23%
2024/03/18	0	0.00	12	28.84	28.75	-12	405	-2.96%
2024/03/15	10	28.02	11	27.75	28.30	-1	386	-0.26%
2024/03/14	0	0.00	3	27.67	27.80	-3	365	-0.82%
2024/03/13	1	27.00	0	0.00	26.90	1	343	0.29%
2024/03/08	4	26.45	0	0.00	26.40	4	343	1.16%
2024/03/07	3	26.95	0	0.00	27.00	3	340	0.88%
2024/03/06	2	26.85	0	0.00	26.90	2	336	0.59%
2024/03/04	0	0.00	2	27.20	26.95	-2	337	-0.59%
2024/02/26	0	0.00	5	26.70	26.70	-5	332	-1.50%
2024/02/23	0	0.00	14	26.66	26.40	-14	337	-4.15%
2024/02/22	1	26.90	0	0.00	26.85	1	344	0.29%
2024/02/21	0	0.00	5	26.90	26.85	-5	348	-1.44%
2024/02/19	0	0.00	1	26.80	26.80	-1	364	-0.27%
2024/02/16	1	26.90	0	0.00	27.00	1	381	0.26%
2024/02/05	0	0.00	1	25.60	26.10	-1	403	-0.25%
2024/02/02	2	25.80	0	0.00	25.75	2	430	0.46%
2024/02/01	1	26.30	5	26.40	26.35	-4	440	-0.91%
2024/01/31	6	26.20	0	0.00	26.30	6	443	1.35%
2024/01/30	1	26.30	0	0.00	26.30	1	440	0.23%
2024/01/29	6	26.36	5	26.35	26.25	1	436	0.23%
2024/01/19	0.2	24.45	0	0.00	24.60	0.2	428	0.05%
2024/01/17	3	24.37	0	0.00	24.55	3	427	0.70%
2024/01/16	0.1	24.55	0	0.00	24.55	0.1	420	0.02%
2024/01/09	0.1	25.40	0	0.00	25.35	0.1	433	0.02%
2024/01/08	0.1	25.50	0	0.00	25.65	0.1	435	0.03%
2024/01/05	0	0.00	3	25.80	25.75	-3	438	-0.68%
2024/01/04	0	0.00	11	25.75	25.70	-11	442	-2.49%
2023/12/29	1	25.90	0	0.00	25.85	1	480	0.21%
2023/12/27	0	0.00	11	25.95	25.90	-11	494	-2.22%
2023/12/26	0	0.00	7	25.96	26.00	-7	504	-1.39%
2023/12/25	0.2	25.85	2	25.90	25.75	-1.8	508	-0.35%
2023/12/19	6	26.20	1	26.20	26.20	5	563	0.89%
2023/12/18	0	0.00	1	26.75	26.80	-1	580	-0.17%
2023/12/15	0	0.00	1	26.95	26.70	-1	616	-0.16%
2023/12/13	1	26.45	2	26.40	26.30	-1	632	-0.16%
2023/12/12	3	26.38	0	0.00	26.40	3	646	0.46%
2023/12/08	2	26.85	0	0.00	27.10	2	771	0.26%
2023/12/07	1	26.70	10	26.94	26.70	-9	791	-1.14%
2023/12/06	10	27.00	0	0.00	27.15	10	819	1.22%
2023/12/04	3	27.18	0	0.00	27.25	3	941	0.32%
2023/12/01	0	0.00	1.4	27.19	27.20	-1.4	973	-0.14%
2023/11/30	0	0.00	4	26.93	27.10	-4	1,010	-0.40%
2023/11/29	0.1	26.55	0	0.00	26.80	0.1	1,093	0.01%
2023/11/28	0.1	26.50	0	0.00	26.70	0.1	1,121	0.00%
2023/11/27	0.3	26.47	0	0.00	26.25	0.3	1,122	0.03%
2023/11/24	1.1	26.71	0	0.00	26.65	1.1	1,118	0.10%
2023/11/23	1	26.75	1	26.90	26.90	0	1,116	0.00%
2023/11/20	0	0.00	3	27.20	27.05	-3	1,113	-0.27%
2023/11/17	2	27.05	1	27.25	26.95	1	1,109	0.09%
2023/11/16	0	0.00	3	26.60	26.95	-3	1,098	-0.27%
2023/11/15	6	26.87	1	26.70	26.75	5	1,085	0.46%
2023/11/13	0.5	26.38	1	26.30	25.95	-0.5	1,048	-0.04%
2023/11/10	6	25.88	0.2	26.75	26.20	5.8	1,031	0.56%
2023/11/09	0.3	25.67	1	25.80	25.70	-0.7	1,011	-0.07%
2023/11/08	0	0.00	2	24.75	24.80	-2	997	-0.20%
2023/10/31	3	23.45	0	0.00	23.35	3	1,047	0.29%
2023/10/27	0	23.95	0	0.00	23.95	0	1,050	0.00%
2023/10/26	0.5	24.17	0	0.00	24.00	0.5	1,062	0.04%
2023/10/25	0	0.00	2	24.48	24.60	-2	1,064	-0.19%
2023/10/24	0	0.00	2	24.05	24.20	-2	1,067	-0.19%
2023/10/19	0	0.00	4	24.50	24.65	-4	1,060	-0.38%
2023/10/18	1	24.65	6	24.45	24.40	-5	1,062	-0.47%
2023/10/16	0	0.00	1	24.85	25.00	-1	1,066	-0.09%
2023/10/11	1.1	25.08	1	25.05	24.75	0.1	1,073	0.01%
2023/10/03	1	26.30	0	0.00	26.10	1	1,057	0.09%
2023/10/02	0	0.00	1	26.65	26.75	-1	1,054	-0.09%
2023/09/26	4.3	26.40	0	0.00	26.20	4.3	1,062	0.40%
2023/09/25	1	26.75	1	27.00	26.85	0	1,066	0.00%
2023/09/22	13	25.76	18	25.63	25.50	-5	1,052	-0.48%
2023/09/21	11	25.90	4	26.09	26.05	7	1,054	0.66%
2023/09/20	14	26.05	18.4	26.09	25.80	-4.4	1,053	-0.42%
2023/09/19	5	26.83	2	26.70	26.65	3	1,043	0.29%
2023/09/18	1	27.15	2	27.20	27.10	-1	1,036	-0.10%
2023/09/15	11	27.02	0	0.00	27.30	11	1,047	1.05%
2023/09/14	1	27.80	2	27.65	27.20	-1	1,059	-0.09%
2023/09/13	4	27.78	11	27.60	27.30	-7	1,110	-0.63%
2023/09/12	2	26.25	10	26.30	26.20	-8	1,162	-0.69%
2023/09/11	6	26.64	2	27.00	26.85	4	1,177	0.34%
2023/09/08	9	26.91	3	26.70	26.80	6	1,169	0.51%
2023/09/07	13	26.77	15	26.30	27.10	-2	1,148	-0.17%
2023/09/06	2	26.83	7	26.66	26.20	-5	1,101	-0.45%
2023/09/05	3.3	26.41	7	26.34	26.30	-3.8	1,121	-0.33%
2023/09/04	36	26.44	33	26.73	26.00	3	1,094	0.27%
2023/09/01	1.2	25.00	6	25.15	25.15	-4.9	1,022	-0.47%
2023/08/31	1	24.30	1	24.45	24.40	0	992	0.00%
2023/08/29	0	0.00	2	24.00	24.40	-2	1,003	-0.20%
2023/08/25	1	24.40	5	24.35	24.50	-4	1,006	-0.40%
2023/08/22	0.1	23.30	0	0.00	23.20	0.1	1,015	0.01%
2023/08/16	0	0.00	2	24.10	24.05	-2	1,058	-0.19%
2023/08/15	5	24.20	0	0.00	24.15	5	1,073	0.47%
2023/08/14	1	23.55	0	0.00	23.50	1	1,075	0.09%
2023/08/10	0	0.00	5	24.34	24.45	-5	1,089	-0.46%
2023/08/07	1	24.00	1	24.45	24.60	0	1,082	0.00%
2023/08/02	0	0.00	2	23.40	22.95	-2	1,093	-0.18%
2023/08/01	3	23.82	5	23.83	23.85	-2	1,155	-0.17%
2023/07/31	1	24.00	3	23.80	23.70	-2	1,185	-0.17%
2023/07/27	0	0.00	3	23.05	23.05	-3	1,227	-0.24%
2023/07/24	0	0.00	0	22.35	22.25	0	1,217	0.00%
2023/07/21	0.1	22.65	0	0.00	22.60	0.1	1,212	0.01%
2023/07/20	1.2	22.49	0	0.00	22.80	1.2	1,209	0.10%
2023/07/19	1	22.55	0	0.00	22.50	1	1,201	0.08%
2023/07/18	2.5	22.27	2	22.10	22.15	0.5	1,193	0.04%
2023/07/17	1.1	22.59	0	0.00	22.55	1.1	1,185	0.09%
2023/07/13	0	0.00	4	22.65	22.55	-4	1,174	-0.34%
2023/07/12	2.1	22.82	1	22.35	22.35	1.1	1,169	0.09%
2023/07/11	9.1	22.88	0	0.00	22.85	9.1	1,157	0.79%
2023/07/10	1.1	23.02	15	23.29	23.25	-13.9	1,149	-1.21%
2023/07/07	4.1	23.36	6	23.50	23.25	-1.9	1,145	-0.16%
2023/07/06	2	23.60	2	23.70	23.60	0	1,143	0.00%
2023/07/05	8.2	23.93	5	23.75	23.75	3.2	1,136	0.28%
2023/07/04	5.2	24.38	1	24.70	24.15	4.2	1,125	0.37%
2023/07/03	8	25.01	10	24.85	24.85	-2	1,113	-0.18%
2023/06/30	1	25.50	5	25.85	26.00	-4	1,097	-0.36%
2023/06/28	0	0.00	3	25.15	24.85	-3	1,061	-0.28%
2023/06/27	5.2	25.00	4	25.33	24.45	1.2	1,038	0.12%
2023/06/26	5	25.70	3	25.50	25.50	2	1,008	0.20%
2023/06/21	8	25.85	2	25.80	26.10	6	1,001	0.60%
2023/06/20	0.1	25.55	6	25.58	25.90	-5.9	983	-0.60%
2023/06/19	76.1	26.69	51	26.68	25.60	25.1	958	2.62%
2023/06/16	15.2	27.14	47	27.26	26.25	-31.8	865	-3.67%
2023/06/15	16	26.13	24	26.47	26.70	-8	717	-1.12%
2023/06/14	1	25.95	3	26.22	25.75	-2	678	-0.29%
2023/06/13	9	25.92	1	25.60	25.75	8	654	1.22%
2023/06/12	62	25.84	38	26.03	26.10	24	632	3.79%
2023/06/09	3	25.00	3	25.48	25.70	0	592	-0.01%
2023/06/08	0	0.00	9	24.49	24.45	-9	536	-1.68%
2023/06/07	0	0.00	1	24.25	24.15	-1	522	-0.19%
2023/06/06	0	0.00	3	23.87	23.75	-3	506	-0.59%
2023/06/05	0	0.00	2	23.45	23.90	-2	504	-0.40%
2023/06/02	6.1	23.00	12	23.22	23.30	-5.9	496	-1.19%
2023/06/01	0	0.00	1	23.35	23.25	-1	492	-0.20%
2023/05/31	0	0.00	1	23.30	23.30	-1	488	-0.20%
2023/05/30	9	22.98	4	22.70	22.70	5	482	1.04%
2023/05/29	0	0.00	1	23.20	23.15	-1	477	-0.21%
2023/05/26	8	23.52	3	23.15	23.15	5	470	1.06%
2023/05/25	10	24.02	1	24.10	24.00	9	451	1.99%
2023/05/24	2	24.10	1	24.25	24.30	1	442	0.23%
2023/05/23	16	24.25	32	24.10	24.10	-16	429	-3.72%
2023/05/22	4	23.83	0	0.00	23.80	4	416	0.96%
2023/05/19	27	23.66	5	23.28	23.75	22	401	5.48%
2023/05/18	15	23.07	0	0.00	23.30	15	381	3.94%
2023/05/17	2	23.08	9	23.01	23.05	-7	367	-1.91%
2023/05/16	5	22.96	0	0.00	22.60	5	349	1.43%
2023/05/15	1	21.80	6	22.28	22.65	-5	336	-1.49%
2023/05/12	5.3	21.81	6	22.23	21.95	-0.8	325	-0.23%
2023/05/11	5.3	21.81	6	22.23	21.70	-0.8	317	-0.24%
2023/05/10	8.1	22.19	0	0.00	22.20	8.1	310	2.61%
2023/05/09	0	0.00	1	23.00	22.50	-1	298	-0.34%
2023/05/08	4	23.56	1	23.75	23.20	3	275	1.09%
2023/05/05	5	22.36	5	22.50	22.60	0	207	0.00%
2023/05/04	14	22.66	6	22.63	22.95	8	171	4.66%
2023/05/03	2	20.85	0	0.00	20.90	2	111	1.80%
2023/04/14	0	0.00	1	21.05	21.15	-1	103	-1.00%
2023/04/13	0	0.00	1	21.25	21.05	-1	102	-0.98%
2023/04/12	0	0.00	2	20.95	21.15	-2	100	-1.99%
2023/03/22	1	21.25	0	0.00	21.20	1	90	1.10%
2023/03/16	0	0.00	1	20.85	20.80	-1	89	-1.11%
2023/03/14	5	21.00	0	0.00	21.10	5	94	5.27%
2023/03/10	3	21.45	0	0.00	21.25	3	95	3.15%
2023/03/06	1	21.00	0	0.00	21.00	1	110	0.90%
2023/03/01	1	20.85	0	0.00	20.85	1	107	0.93%
2023/02/22	0	0.00	5	20.80	20.80	-5	108	-4.59%
2023/02/08	5	21.10	0	0.00	20.95	5	122	4.09%
2023/01/16	1	20.75	0	0.00	20.85	1	119	0.84%
2023/01/12	0	0.00	5	20.75	20.85	-5	119	-4.18%
2023/01/06	0	0.00	0.9	20.45	20.65	-0.9	123	-0.71%
2023/01/04	0	0.00	0	20.70	20.55	0	125	-0.01%
2023/01/03	0	0.00	5	20.55	20.55	-5	126	-3.95%
2022/12/13	0	0.00	2	21.10	21.15	-2	141	-1.42%
2022/12/09	2	21.00	0	0.00	20.90	2	146	1.36%
2022/12/06	3	20.88	0	0.00	20.75	3	168	1.78%
2022/11/15	2	21.05	1	21.20	21.20	1	169	0.59%
2022/11/10	1	20.00	0	0.00	20.05	1	165	0.60%
2022/11/09	3	20.00	0	0.00	20.15	3	164	1.82%
2022/10/21	1	19.95	0	0.00	19.95	1	162	0.62%
2022/10/12	0	0.00	3	20.75	20.60	-3	154	-1.95%
2022/10/11	3	20.55	0	0.00	20.80	3	154	1.95%
2022/09/22	5	21.15	4	21.09	21.35	1	152	0.65%
2022/09/21	15	21.61	0	0.00	21.45	15	149	10.05%
2022/09/19	5	22.00	0	0.00	22.00	5	145	3.44%
2022/09/16	2	21.80	0	0.00	22.10	2	142	1.40%
2022/09/15	4	22.40	5	22.19	22.15	-1	140	-0.71%
2022/09/14	1	21.90	2	21.95	22.25	-1	132	-0.76%
2022/09/13	0	0.00	2	21.98	22.00	-2	129	-1.54%
2022/09/12	2	21.75	0	0.00	21.75	2	123	1.62%
2022/09/08	4	21.65	1	21.65	21.65	3	120	2.50%
2022/09/05	6	20.99	0	0.00	21.00	6	112	5.31%
2022/08/29	3	21.02	0	0.00	21.25	3	112	2.67%
2022/08/26	0	0.00	2	21.40	21.25	-2	109	-1.83%
2022/08/19	0	0.00	4	20.55	20.80	-4	94	-4.26%
2022/08/17	1	20.30	2	20.30	20.30	-1	89	-1.12%
2022/08/16	1	20.10	0	0.00	20.30	1	88	1.14%
2022/08/09	5	19.70	0	0.00	19.85	5	85	5.85%
2022/08/04	3	19.45	0	0.00	19.50	3	86	3.48%
2022/07/01	0	0.00	1	19.95	19.85	-1	95	-1.04%
2022/06/30	0	0.00	6	20.15	20.05	-6	93	-6.40%
2022/06/21	0	0.00	5	20.45	20.35	-5	91	-5.46%
2022/06/17	2	20.20	0	0.00	20.30	2	88	2.27%
2022/06/16	0	0.00	1	20.20	20.10	-1	84	-1.18%
2022/06/15	1	20.10	0	0.00	20.45	1	83	1.20%
2022/06/14	1	19.80	0	0.00	19.85	1	82	1.22%
2022/06/13	2	19.85	0	0.00	19.85	2	81	2.45%
2022/06/08	5	20.05	0	0.00	20.00	5	79	6.27%
2022/06/02	1	19.85	0	0.00	20.00	1	86	1.16%
2022/05/25	2	19.85	0	0.00	19.90	2	85	2.33%
2022/05/19	0	0.00	1	19.70	19.75	-1	89	-1.12%
2022/05/12	1	19.75	0	0.00	19.70	1	94	1.06%
2022/05/11	0	0.00	5	19.90	19.95	-5	95	-5.25%
2022/05/09	0	0.00	5	19.95	19.85	-5	93	-5.34%
2022/05/06	1	20.00	1	20.05	20.05	0	92	0.00%
2022/05/05	0	0.00	2	20.10	20.15	-2	90	-2.21%
2022/05/03	2	20.20	0	0.00	20.15	2	91	2.18%
2022/04/15	1	20.10	0	0.00	20.10	1	89	1.11%
2022/03/25	2	20.10	0	0.00	20.10	2	83	2.39%
2022/03/10	0	0.00	1	20.20	20.25	-1	84	-1.19%
2022/03/09	1	20.00	0	0.00	20.10	1	83	1.20%
2022/03/08	2	20.20	0	0.00	20.00	2	81	2.44%
2022/02/22	0	0.00	1	20.65	20.65	-1	80	-1.24%
2022/02/15	0	0.00	4	21.30	20.85	-4	90	-4.42%
2022/02/14	4	20.98	4	21.15	21.10	0	92	0.00%
2022/02/11	2	21.25	3	21.25	20.70	-1	89	-1.11%
2022/01/20	1	20.50	0	0.00	20.50	1	92	1.08%
2022/01/19	5	20.45	0	0.00	20.45	5	92	5.38%
2021/12/24	2	20.75	2	20.90	20.85	0	110	0.00%
2021/12/23	0	0.00	1	20.90	20.90	-1	112	-0.89%
2021/12/16	3	20.50	0	0.00	20.55	3	122	2.45%
2021/12/15	2	20.60	0	0.00	20.50	2	126	1.58%
2021/12/10	3	20.85	2	20.95	20.85	1	127	0.79%
2021/12/09	0	0.00	1	20.95	20.75	-1	127	-0.78%
2021/12/03	3	20.50	0	0.00	20.50	3	131	2.28%
2021/11/29	1	20.50	0	0.00	20.45	1	134	0.74%
2021/11/19	1	20.95	0	0.00	20.90	1	131	0.76%
2021/11/18	5	20.95	0	0.00	20.90	5	131	3.80%
2021/11/15	5	21.05	0	0.00	21.10	5	132	3.79%
2021/10/28	0	0.00	1	21.45	21.50	-1	147	-0.68%
2021/10/22	2	21.65	0	0.00	21.65	2	154	1.29%
2021/10/20	1	21.95	0	0.00	22.00	1	159	0.63%
2021/10/18	1	21.85	1	21.90	21.60	0	164	0.00%
2021/10/13	1	21.15	0	0.00	21.35	1	181	0.55%
2021/10/08	0	0.00	1	21.40	21.40	-1	189	-0.53%
2021/10/07	0	0.00	7	21.70	21.50	-7	197	-3.55%
2021/10/06	0	0.00	1	21.10	21.15	-1	204	-0.49%
2021/10/05	4	21.00	0	0.00	21.15	4	215	1.86%
2021/10/04	2	21.13	0	0.00	21.20	2	225	0.89%
2021/10/01	9	21.63	6	21.36	21.40	3	227	1.32%
2021/09/30	0	0.00	1	21.80	22.10	-1	233	-0.43%
2021/09/29	1	21.70	0	0.00	21.85	1	247	0.40%
2021/09/28	1	22.10	0	0.00	22.00	1	272	0.37%
2021/09/27	1	22.10	2	22.35	22.10	-1	466	-0.21%
2021/09/22	0	0.00	1	21.00	21.05	-1	610	-0.16%
2021/09/10	0	0.00	1	21.00	21.00	-1	655	-0.15%
2021/09/08	1	21.30	1	21.10	21.05	0	660	0.00%
2021/08/25	0	0.00	1	21.65	21.70	-1	713	-0.14%
2021/08/23	0	0.00	1	21.55	21.35	-1	718	-0.14%
2021/08/20	2	21.15	1	21.10	21.05	1	721	0.14%
2021/08/19	1	21.10	0	0.00	21.15	1	723	0.14%
2021/08/17	0	0.00	0	21.55	21.30	0	727	0.00%
2021/08/16	1	22.00	0	0.00	21.60	1	731	0.14%
2021/08/11	0	0.00	2	23.00	23.00	-2	732	-0.27%
2021/08/06	0	0.00	2	23.40	23.35	-2	749	-0.27%
2021/08/04	0	0.00	1	23.35	23.50	-1	769	-0.13%
2021/07/30	1	23.65	0	0.00	23.45	1	781	0.13%
2021/07/28	0	0.00	1	23.30	23.50	-1	783	-0.13%
2021/07/22	1	23.45	0	0.00	23.30	1	816	0.12%
2021/07/19	5	23.90	0	0.00	23.90	5	822	0.61%
2021/07/14	2	23.85	1	24.15	24.05	1	870	0.11%
2021/07/13	0	0.00	0.1	24.00	24.05	-0.1	910	-0.01%
2021/07/12	2	24.90	0	0.00	24.40	2	925	0.22%
2021/07/06	0	0.00	3	24.25	24.35	-3	923	-0.32%
2021/07/05	1	24.50	2	24.63	24.45	-1	922	-0.11%
2021/07/02	40	26.62	47	26.42	24.95	-7	900	-0.78%
2021/07/01	44.1	25.53	32	24.98	25.90	12.1	706	1.71%
2021/06/30	0	0.00	1	23.75	23.55	-1	577	-0.17%
2021/06/29	2	23.28	15	23.30	23.20	-13	564	-2.30%
2021/06/28	7	23.51	3	23.57	23.50	4	557	0.72%
2021/06/25	17	23.45	0	0.00	23.50	17	545	3.12%
2021/06/24	0	0.00	1	22.70	22.70	-1	522	-0.19%
2021/06/21	1	22.45	1	22.35	22.30	0	524	0.00%
2021/06/17	2	22.65	0	0.00	22.65	2	519	0.39%
2021/06/16	0	0.00	1	22.75	22.65	-1	523	-0.19%
2021/06/15	0	0.00	2	22.80	22.80	-2	524	-0.38%
2021/06/11	2	22.90	2	23.05	22.90	0	525	0.00%
2021/06/09	1	22.95	0	0.00	22.95	1	520	0.19%
2021/06/08	0	0.00	8	23.10	23.05	-8	518	-1.54%
2021/06/07	1	22.95	0	0.00	23.05	1	517	0.19%
2021/06/04	0	0.00	5	22.60	22.75	-5	505	-0.99%
2021/06/02	1	22.70	2	22.58	22.40	-1	504	-0.20%
2021/06/01	8	22.00	0	0.00	22.00	8	499	1.60%
2021/05/21	0	0.00	3	21.00	21.05	-3	492	-0.61%
2021/05/20	2	20.50	2	20.55	20.55	0	491	0.00%
2021/05/19	3	20.50	0	0.00	20.95	3	489	0.61%
2021/05/18	0	0.00	2	21.00	21.00	-2	490	-0.41%
2021/05/13	5	20.20	0	0.00	20.05	5	472	1.06%
2021/05/12	4	20.35	0	0.00	20.30	4	463	0.86%
2021/05/11	5	21.35	5	21.50	21.35	0	454	0.00%
2021/05/05	3	21.50	0	0.00	21.55	3	452	0.66%
2021/05/04	1	22.00	0	0.00	21.60	1	450	0.22%
2021/05/03	0	0.00	5	22.65	22.60	-5	438	-1.14%
2021/04/29	5	23.55	0	0.00	23.50	5	431	1.16%
2021/04/28	0	0.00	14	23.67	23.75	-14	425	-3.29%
2021/04/27	3	22.82	0	0.00	22.90	3	415	0.72%
2021/04/26	0	0.00	10	22.80	22.85	-10	408	-2.45%
2021/04/23	1	22.60	0	0.00	23.10	1	404	0.25%
2021/04/22	3	23.07	2	24.25	22.90	1	402	0.25%
2021/04/21	14	23.50	2	23.45	23.75	12	377	3.18%
2021/04/20	7	23.76	1	23.75	23.70	6	367	1.63%
2021/04/19	9	23.64	9	23.69	24.20	0	346	0.00%
2021/04/16	0	0.00	6	23.15	22.95	-6	301	-1.99%
2021/04/15	0	0.00	1	22.35	22.50	-1	279	-0.36%
2021/04/14	0	0.00	2	21.70	21.85	-2	271	-0.74%
2021/04/13	1	22.20	0	0.00	22.05	1	276	0.36%
2021/04/09	3	22.22	10	22.35	22.40	-7	265	-2.63%
2021/04/08	0	0.00	1	21.75	21.95	-1	256	-0.39%
2021/04/07	3	21.55	0	0.00	21.65	3	252	1.19%
2021/04/01	5	21.45	0	0.00	21.50	5	257	1.94%
2021/03/30	0	0.00	1	21.60	21.60	-1	261	-0.38%
2021/03/22	0	0.00	1	20.95	21.30	-1	299	-0.33%
2021/03/18	1	21.20	0	0.00	21.25	1	292	0.34%
2021/03/17	2	21.55	0	0.00	21.35	2	293	0.68%
2021/03/10	1	21.70	0	0.00	21.60	1	302	0.33%
2021/03/09	1	21.70	0	0.00	21.70	1	305	0.33%
2021/03/08	2	21.88	1	21.70	21.70	1	305	0.33%
2021/02/01	1	19.40	0	0.00	19.85	1	356	0.28%
2021/01/29	1	19.90	0	0.00	19.65	1	353	0.28%
2021/01/21	2	20.20	0	0.00	20.20	2	339	0.59%
2021/01/20	1	20.20	0	0.00	20.30	1	339	0.29%
2021/01/19	2	20.75	2	20.90	20.85	0	334	0.00%
2021/01/18	2	20.95	1	21.00	20.90	1	334	0.30%
2021/01/15	1	21.00	30	21.00	21.15	-29	331	-8.76%
2021/01/14	1	21.35	0	0.00	21.45	1	325	0.31%
2021/01/13	1	21.45	0	0.00	21.50	1	326	0.31%
2021/01/12	1	21.60	0	0.00	21.30	1	327	0.31%
2021/01/07	1	21.85	0	0.00	21.80	1	325	0.31%
2021/01/06	1	22.00	0	0.00	21.75	1	324	0.31%
2020/12/30	1	22.70	3	22.80	22.60	-2	301	-0.66%
2020/12/29	1	22.50	1	22.35	22.50	0	300	0.00%
2020/12/28	1	22.75	0	0.00	22.75	1	297	0.34%
2020/12/24	1	22.75	0	0.00	22.70	1	290	0.34%
2020/12/23	1	22.30	4	22.23	22.50	-3	288	-1.04%
2020/12/22	10	23.30	14	23.28	22.35	-4	287	-1.39%
2020/12/21	3	21.70	1	22.55	22.40	2	258	0.77%
2020/12/11	1	21.95	0	0.00	21.85	1	275	0.36%
2020/12/07	2	22.70	0	0.00	22.65	2	269	0.74%
2020/12/04	10	22.85	1	23.00	22.85	9	267	3.36%
2020/12/03	2	22.75	0	0.00	22.80	2	265	0.75%
2020/12/02	0	0.00	5	22.80	22.80	-5	271	-1.84%
2020/12/01	3	22.78	0	0.00	22.80	3	269	1.11%
2020/11/26	0	0.00	0.1	22.90	22.85	-0.1	263	-0.02%
2020/11/25	0	0.00	6.5	22.96	22.70	-6.5	259	-2.51%
2020/11/24	11	22.53	21	22.67	22.65	-10	253	-3.94%
2020/11/23	38	23.28	13	23.29	23.05	25	249	10.01%
2020/11/20	17	22.69	2	22.60	22.70	15	225	6.66%
2020/11/18	2	21.33	0	0.00	21.30	2	200	1.00%
2020/11/13	0	0.00	3	21.45	21.40	-3	210	-1.43%
2020/11/11	0	0.00	1	21.35	21.35	-1	220	-0.45%
2020/11/09	0	0.00	7	20.90	20.85	-7	222	-3.15%
2020/11/04	1	20.70	0	0.00	20.80	1	236	0.42%
2020/10/19	0	0.00	9	21.47	21.60	-9	323	-2.78%
2020/10/12	1	20.60	0	0.00	20.90	1	335	0.30%
2020/10/08	0	0.00	0.2	20.90	21.05	-0.2	338	-0.04%
2020/09/28	0	0.00	1	20.30	20.10	-1	358	-0.28%
2020/09/25	2	19.85	0	0.00	20.05	2	365	0.55%
2020/09/24	1	20.20	0	0.00	20.15	1	365	0.27%
2020/09/23	1	21.00	0	0.00	21.05	1	364	0.27%
2020/09/22	1	21.20	0	0.00	21.35	1	364	0.27%
2020/09/21	0	0.00	2	22.10	22.10	-2	365	-0.55%
2020/09/18	9	22.06	2	22.10	21.95	7	366	1.91%
2020/09/14	7	21.47	1	21.40	21.30	6	371	1.61%
2020/09/11	0	0.00	0	21.30	21.25	0	375	-0.01%
2020/09/10	0	0.00	1	21.70	21.60	-1	380	-0.26%
2020/09/04	0	0.00	8	20.80	20.95	-8	422	-1.89%
2020/09/03	8	20.94	0	0.00	20.95	8	432	1.85%
2020/08/27	4	20.99	0	0.00	21.05	4	462	0.87%
2020/08/20	2	21.15	0	0.00	20.90	2	527	0.38%
2020/08/19	1	21.80	7	21.89	21.80	-6	569	-1.05%
2020/08/17	0	0.00	3	22.13	22.10	-3	749	-0.40%
2020/08/13	0	0.00	1	21.40	21.50	-1	809	-0.12%
2020/08/12	1	21.45	1	21.45	21.40	0	834	0.00%
2020/08/11	0.5	21.60	1	21.95	21.70	-0.5	862	-0.06%
2020/08/10	2	22.28	0	0.00	22.10	2	874	0.23%
2020/08/07	9	22.49	4	22.48	22.40	5	890	0.56%
2020/08/06	0	0.00	1	21.00	22.15	-1	888	-0.11%
2020/08/05	5	20.12	1	20.15	20.15	4	891	0.45%
2020/07/28	3	19.40	0	0.00	19.40	3	1,298	0.23%
2020/07/27	1	20.00	0	0.00	19.85	1	1,332	0.08%
2020/07/24	5	20.36	1	20.30	20.40	4	1,425	0.28%
2020/07/22	0	0.00	2	21.05	21.15	-2	1,486	-0.13%
2020/07/21	2	21.20	4	20.99	21.20	-2	1,487	-0.13%
2020/07/20	3	20.55	0	0.00	20.65	3	1,484	0.20%
2020/07/17	4	21.05	0	0.00	20.95	4	1,480	0.27%
2020/07/16	0	0.00	1	21.30	21.30	-1	1,476	-0.07%
2020/07/14	2	21.25	0	0.00	21.25	2	1,476	0.14%
2020/07/13	1	21.20	1	21.25	21.35	0	1,475	0.00%
2020/07/10	2	21.53	0	0.00	21.35	2	1,476	0.14%
2020/07/09	2	21.80	4	21.80	21.85	-2	1,474	-0.14%
2020/07/07	3	21.75	5	21.80	21.75	-2	1,472	-0.14%
2020/07/03	4	21.80	1	21.80	21.80	3	1,463	0.21%
2020/07/02	0	0.00	1	21.65	21.80	-1	1,461	-0.07%
2020/07/01	0	0.00	3	21.55	21.55	-3	1,456	-0.21%
2020/06/30	1	21.50	0	0.00	21.50	1	1,452	0.07%
2020/06/29	2	21.50	2	21.60	21.55	0	1,449	0.00%
2020/06/22	0	0.00	3	22.40	22.10	-3	1,438	-0.21%
2020/06/19	0	0.00	5	22.03	21.85	-5	1,427	-0.35%
2020/06/18	1	22.15	3	22.03	22.15	-2	1,423	-0.14%
2020/06/17	0	0.00	4	22.03	22.20	-4	1,418	-0.28%
2020/06/16	1	21.55	0	0.00	21.75	1	1,413	0.07%
2020/06/15	0	0.00	1	21.60	21.30	-1	1,413	-0.07%
2020/06/12	8	20.99	9	21.02	21.30	-1	1,407	-0.07%
2020/06/11	8	22.12	3	22.10	21.65	5	1,396	0.36%
2020/06/10	6	23.19	1	23.05	23.05	5	1,374	0.36%
2020/06/09	1	23.05	1	23.50	23.40	0	1,371	0.00%
2020/06/08	5	23.53	1	23.50	23.40	4	1,368	0.29%
2020/06/04	0	0.00	2	23.50	23.30	-2	1,358	-0.15%
2020/06/02	2	23.30	1	23.50	23.25	1	1,349	0.07%
2020/06/01	2	23.48	2	23.60	23.70	0	1,337	0.00%
2020/05/29	2	23.55	1	24.00	23.55	1	1,327	0.08%
2020/05/28	4	23.75	0	0.00	23.50	4	1,312	0.30%
2020/05/27	3	23.78	2	23.45	23.75	1	1,298	0.08%
2020/05/26	13	25.02	13	24.73	24.50	0	1,271	0.00%
2020/05/25	8	26.94	34	26.91	25.95	-26	1,221	-2.13%
2020/05/22	38	25.23	15	25.67	25.55	23	1,142	2.01%
2020/05/21	12	24.79	0	0.00	24.20	12	1,028	1.17%
2020/05/20	1	24.70	5	24.56	24.75	-4	985	-0.41%
2020/05/19	6	24.59	2	23.60	24.25	4	958	0.42%
2020/05/18	2	23.03	2	24.18	24.85	0	931	0.00%
2020/05/15	3	22.72	3	22.00	22.60	0	900	0.00%
2020/05/14	2	23.70	9	23.56	22.65	-7	885	-0.79%
2020/05/13	10	24.61	1	24.65	24.60	9	860	1.05%
2020/05/12	2	23.60	9	24.33	24.00	-7	828	-0.84%
2020/05/11	11	24.11	23	23.92	24.70	-12	798	-1.50%
2020/05/08	23	27.32	40	27.01	26.35	-17	754	-2.25%
2020/05/07	60	30.50	49	29.80	29.25	11	690	1.59%
2020/05/06	8	31.45	10	31.45	31.45	-2	551	-0.36%
2020/05/05	1	28.60	1	28.60	28.60	0	494	0.00%
2020/05/04	41	25.04	20	25.73	26.00	21	456	4.60%
2020/04/30	15	23.89	9	23.81	23.65	6	388	1.55%
2020/04/29	34	24.33	101	24.46	24.30	-67	349	-19.16%	大賣/
2020/04/28	73	22.81	1	23.15	23.15	72	252	28.52%
2020/04/27	0	0.00	13	20.42	21.05	-13	206	-6.29%
2020/04/17	0	0.00	2	19.25	19.00	-2	183	-1.09%
2020/04/16	2	18.85	0	0.00	18.95	2	183	1.09%
2020/04/15	0	0.00	4	19.38	19.40	-4	182	-2.19%
2020/04/13	0	0.00	2	18.85	18.60	-2	174	-1.15%
2020/04/10	0	0.00	2	18.30	18.35	-2	170	-1.18%
2020/04/08	0	0.00	2	18.00	18.00	-2	168	-1.19%
2020/04/06	2	17.15	0	0.00	17.20	2	166	1.20%
2020/03/31	10	17.22	0	0.00	17.10	10	164	6.08%
2020/03/24	0	0.00	2	15.90	16.55	-2	158	-1.26%
2020/03/20	3	15.82	0	0.00	16.35	3	157	1.90%
2020/03/19	2	15.80	5	16.55	15.45	-3	155	-1.92%
2020/03/18	2	17.00	0	0.00	16.85	2	149	1.34%
2020/03/17	4	16.69	3	16.70	17.60	1	146	0.68%
2020/03/16	0	0.00	4	17.58	17.50	-4	144	-2.77%
2020/03/13	0.1	18.30	0	0.00	18.15	0.1	138	0.04%
2020/03/12	5	19.48	0	0.00	19.30	5	129	3.85%
2020/03/11	1	20.90	0	0.00	20.60	1	123	0.81%
2020/03/09	1	21.10	0	0.00	20.70	1	119	0.84%
2020/02/21	1	22.55	0	0.00	22.60	1	109	0.92%
2020/02/11	1.1	21.90	0	0.00	21.90	1.1	109	1.01%
2020/02/10	2	22.00	0	0.00	21.95	2	108	1.84%
2020/02/06	2	22.25	0	0.00	22.40	2	106	1.87%
2020/01/30	5	22.15	0	0.00	22.10	5	99	5.02%
2020/01/20	2	22.98	0	0.00	23.10	2	93	2.13%
2020/01/15	2	23.05	0	0.00	23.15	2	91	2.20%
2020/01/13	5	23.20	0	0.00	23.30	5	90	5.53%
2020/01/10	3	23.10	0	0.00	23.20	3	89	3.34%
2020/01/03	1	23.50	1	23.90	23.70	0	91	0.00%
2020/01/02	0	0.00	2	23.85	23.80	-2	90	-2.20%
2019/12/09	0	0.00	2	23.90	23.90	-2	107	-1.86%
2019/12/05	1	23.85	0	0.00	23.85	1	108	0.92%
2019/11/29	1	24.10	0	0.00	24.05	1	107	0.93%
2019/11/22	1	24.05	0	0.00	24.15	1	111	0.89%
2019/11/19	0	0.00	1	24.00	23.75	-1	120	-0.83%
2019/11/08	1	23.75	0	0.00	23.95	1	127	0.78%
2019/11/06	2	23.88	0	0.00	23.95	2	131	1.52%
2019/11/01	0	0.00	1	24.10	24.00	-1	132	-0.76%
2019/10/22	2	24.43	0	0.00	24.15	2	140	1.42%
2019/10/18	0	0.00	0.1	24.60	24.55	-0.1	139	-0.06%
2019/10/17	5	24.80	0	0.00	24.75	5	140	3.56%
2019/10/16	0	0.00	1	24.55	24.75	-1	141	-0.71%
2019/10/09	0	0.00	1	24.30	24.10	-1	138	-0.72%
2019/10/08	0	0.00	1	24.05	24.05	-1	139	-0.72%
2019/10/07	1	24.10	3	24.12	24.15	-2	141	-1.41%
2019/10/04	0	0.00	2	24.35	24.20	-2	142	-1.41%
2019/09/26	1	24.45	0	0.00	24.50	1	140	0.71%
2019/09/20	0	0.00	4	24.15	24.15	-4	137	-2.90%
2019/09/17	3	23.62	0	0.00	23.70	3	133	2.25%
2019/09/16	1	23.50	0	0.00	23.55	1	133	0.75%
2019/09/12	0	0.00	1	23.45	23.35	-1	130	-0.76%
2019/09/10	2	23.25	0	0.00	23.25	2	128	1.56%
2019/09/09	0	0.00	0.1	23.15	23.15	-0.1	128	-0.05%
2019/09/06	2	23.20	0	0.00	23.25	2	129	1.54%
2019/08/28	0	0.00	1	22.95	23.10	-1	130	-0.76%
2019/08/27	0	0.00	4	22.70	22.90	-4	131	-3.05%
2019/08/22	7	22.03	6	22.33	22.35	1	130	0.77%
2019/08/21	1	22.55	2	22.60	22.45	-1	125	-0.80%
2019/08/20	6	22.38	0	0.00	22.45	6	122	4.90%
2019/08/12	4	22.41	1	22.35	22.45	3	115	2.61%
2019/08/08	1	22.85	0	0.00	22.70	1	111	0.90%
2019/08/07	1	23.45	0	0.00	23.00	1	111	0.90%
2019/08/01	1	23.20	0	0.00	23.15	1	114	0.87%
2019/07/25	5	23.44	0	0.00	23.50	5	114	4.38%
2019/07/18	0	0.00	1	24.10	24.00	-1	112	-0.89%
2019/07/11	1	23.90	0	0.00	23.75	1	113	0.88%
2019/06/27	0	0.00	1	24.65	24.60	-1	133	-0.75%
2019/06/24	0	0.00	0.2	24.70	24.80	-0.2	149	-0.13%
2019/06/20	0	0.00	2	24.70	24.70	-2	150	-1.33%
2019/06/19	0	0.00	2	24.70	24.80	-2	152	-1.31%
2019/06/17	0	0.00	2	24.50	24.50	-2	152	-1.31%
2019/06/14	0	0.00	26	24.10	24.40	-26	153	-16.90%
2019/06/03	0	0.00	1	24.75	24.75	-1	167	-0.60%
2019/05/30	1	24.50	0	0.00	24.55	1	167	0.60%
2019/05/29	26	24.50	0	0.00	24.60	26	166	15.59%
2019/05/22	1	23.80	0	0.00	23.80	1	163	0.61%
2019/05/14	2	23.40	2	23.60	23.55	0	171	0.00%
2019/04/24	0	0.00	1	24.40	24.15	-1	162	-0.62%
2019/04/22	0	0.00	2	24.05	24.05	-2	158	-1.26%
2019/04/10	2	23.55	0	0.00	23.65	2	161	1.24%
2019/04/09	0	0.00	3	23.75	23.75	-3	179	-1.67%
2019/04/08	1	23.00	4	23.43	23.65	-3	178	-1.68%
2019/04/03	2	22.95	0	0.00	23.00	2	168	1.19%
2019/04/01	2	23.00	0	0.00	22.95	2	173	1.15%
2019/03/29	1	23.00	0	0.00	23.05	1	198	0.50%
2019/03/28	1	23.00	0	0.00	23.00	1	192	0.52%
2019/03/27	2	23.28	1	23.20	23.35	1	187	0.53%
2019/03/26	1	23.80	0	0.00	23.50	1	184	0.54%
2019/03/18	1	23.90	0	0.00	23.95	1	180	0.55%
2019/03/14	3	24.30	0	0.00	24.35	3	178	1.68%
2019/03/13	1	24.35	0	0.00	24.30	1	180	0.55%
2019/02/22	0	0.00	1	25.70	25.75	-1	214	-0.47%
2019/02/18	1	25.80	0	0.00	25.80	1	213	0.47%
2019/02/15	0	0.00	1	25.50	25.25	-1	209	-0.48%
2019/02/14	1	24.65	2	24.65	24.80	-1	208	-0.48%
2019/01/30	1	24.20	0	0.00	24.20	1	205	0.49%
2019/01/25	3	24.00	0	0.00	24.10	3	203	1.47%
2019/01/23	0	0.00	1	24.25	24.05	-1	205	-0.49%
2019/01/22	0	0.00	2	24.30	24.30	-2	206	-0.97%
2019/01/21	0	0.00	2	24.30	24.35	-2	206	-0.97%
2019/01/18	1	24.00	0	0.00	24.00	1	205	0.49%
2019/01/09	0	0.00	1	24.00	23.85	-1	206	-0.48%
2019/01/04	1	23.30	1	23.45	23.30	0	214	0.00%
2019/01/03	1	24.05	2	24.20	23.95	-1	214	-0.47%
2019/01/02	5	24.41	2	24.48	24.40	3	212	1.41%
2018/12/26	1	23.30	0	0.00	23.45	1	187	0.53%
2018/12/25	1	23.50	0	0.00	23.30	1	188	0.53%
2018/12/24	1	23.65	1	23.75	23.75	0	186	0.00%
2018/12/12	2	22.50	0	0.00	22.45	2	147	1.35%
2018/12/06	1	22.10	0	0.00	22.10	1	146	0.68%
2018/12/03	0	0.00	8	22.45	22.80	-8	139	-5.74%
2018/11/28	5.1	21.85	0	0.00	21.85	5.1	109	4.68%
2018/11/27	1.1	22.22	1	22.20	22.30	0.1	100	0.10%
2018/11/21	2	22.70	0	0.00	22.45	2	94	2.11%
2018/11/15	6	22.50	0	0.00	22.40	6	88	6.78%
2018/11/14	1	22.85	0	0.00	22.85	1	85	1.17%
2018/11/09	1	23.20	0	0.00	23.15	1	84	1.18%
2018/11/05	0	0.00	2	23.00	23.00	-2	88	-2.27%
2018/10/25	1	22.70	0	0.00	22.70	1	87	1.15%
2018/10/17	3	23.70	0	0.00	23.75	3	84	3.54%
2018/10/15	1	23.60	0	0.00	23.95	1	79	1.26%
2018/10/12	4	24.33	0	0.00	24.40	4	77	5.19%
2018/10/09	1	26.00	0	0.00	26.00	1	74	1.35%
2018/10/05	1	26.40	0	0.00	26.25	1	72	1.37%
2018/10/02	2	27.35	0	0.00	27.00	2	72	2.77%
2018/09/28	1	27.15	0	0.00	27.10	1	90	1.10%
2018/09/19	3	26.93	0	0.00	27.20	3	90	3.30%
2018/09/18	6	26.97	0	0.00	26.80	6	90	6.65%
2018/09/14	3	27.43	0	0.00	27.30	3	87	3.42%
2018/09/12	2	27.08	0	0.00	27.10	2	89	2.23%
2018/09/10	1	27.40	0	0.00	27.40	1	89	1.12%
2018/09/07	1	28.20	2	28.20	27.90	-1	88	-1.13%
2018/09/04	1	28.00	0	0.00	28.15	1	90	1.10%
2018/08/29	1	27.95	4	27.90	27.90	-3	92	-3.24%
2018/08/24	1	27.90	0	0.00	27.90	1	93	1.07%
2018/08/23	0	0.00	2	28.05	28.00	-2	94	-2.13%
2018/08/22	1	28.00	0	0.00	28.20	1	93	1.07%
2018/08/17	0	0.00	1	27.75	27.60	-1	93	-1.07%
2018/08/16	1	27.50	0	0.00	27.50	1	93	1.07%
2018/08/10	1	28.40	0	0.00	28.30	1	92	1.08%
2018/08/06	1	28.15	0	0.00	28.15	1	112	0.89%
2018/07/25	1	27.80	5	27.80	27.90	-4	110	-3.61%
2018/07/20	0.8	27.90	0	0.00	27.80	0.8	110	0.72%
2018/07/19	5	27.70	0	0.00	27.70	5	111	4.49%
2018/07/16	1	28.30	0	0.00	28.05	1	107	0.93%
2018/07/12	0.4	29.00	0	0.00	28.20	0.4	105	0.37%
2018/07/11	1	28.35	0	0.00	28.45	1	105	0.95%
2018/07/09	0	0.00	0.2	30.00	30.00	-0.2	104	-0.17%
2018/07/06	0.9	29.90	3	30.00	29.80	-2.1	86	-2.43%
2018/07/04	1	29.90	0	0.00	29.90	1	87	1.15%
2018/07/03	1	30.20	0	0.00	29.95	1	88	1.13%
2018/06/29	1	29.90	0	0.00	30.05	1	89	1.12%
2018/06/28	0.2	29.80	0	0.00	29.80	0.2	89	0.20%
2018/06/20	0	0.00	2	30.10	30.00	-2	87	-2.28%
2018/06/15	0.3	30.10	0	0.00	30.10	0.3	87	0.37%
2018/06/08	2	30.85	0	0.00	30.80	2	83	2.40%
2018/05/18	6	29.55	0	0.00	29.80	6	87	6.86%
2018/05/17	2.8	29.71	0	0.00	29.60	2.8	87	3.20%
2018/05/16	2	29.65	0	0.00	29.35	2	86	2.32%
2018/05/15	0.5	30.10	0	0.00	30.00	0.5	81	0.61%
2018/05/14	1	31.20	0	0.00	31.00	1	79	1.25%
2018/05/09	2	32.05	0	0.00	31.95	2	75	2.66%
2018/05/07	1	31.90	0	0.00	31.85	1	76	1.30%
2018/04/30	1	32.00	0	0.00	32.35	1	77	1.30%
2018/04/27	1	32.30	0	0.00	32.05	1	76	1.31%
2018/04/19	2	32.35	0	0.00	32.30	2	82	2.44%
2018/04/18	1	32.35	0	0.00	32.30	1	82	1.21%
2018/04/17	0.7	32.50	0	0.00	32.30	0.7	83	0.84%
2018/04/10	0.8	32.10	4	32.00	32.20	-3.2	86	-3.72%
2018/04/09	0	0.00	3	32.33	32.10	-3	84	-3.55%
2018/04/03	2	32.35	3	32.40	32.35	-1	82	-1.21%
2018/03/31	2	32.50	0	0.00	32.50	2	83	2.39%
2018/03/30	2	32.65	0	0.00	32.65	2	83	2.40%
2018/03/23	2	32.90	0	0.00	32.65	2	84	2.36%
2018/03/22	6	33.13	0	0.00	33.05	6	85	7.03%
2018/03/16	4	33.00	0	0.00	33.20	4	92	4.32%
2018/03/13	2	32.95	0	0.00	33.20	2	98	2.03%
2018/03/09	3	32.70	0	0.00	32.80	3	101	2.97%
2018/03/07	1	33.20	0	0.00	33.20	1	99	1.01%
2018/02/23	1	32.75	0	0.00	32.90	1	102	0.97%
2018/02/09	0.7	33.00	0	0.00	32.25	0.7	105	0.66%
2018/02/06	0.7	33.00	0	0.00	33.10	0.7	109	0.64%
2018/01/31	1	33.40	1	33.40	33.50	0	112	0.00%
2018/01/25	0	0.00	1	33.95	33.90	-1	111	-0.90%
2018/01/22	0.4	34.00	0	0.00	33.80	0.4	113	0.40%
2018/01/18	2	34.35	0	0.00	34.20	2	115	1.74%
2018/01/17	1	33.95	1	34.25	34.25	0	115	0.00%
2018/01/16	0	0.00	1	33.95	34.00	-1	114	-0.88%
2018/01/15	2.7	33.75	0	0.00	33.75	2.7	114	2.35%
2018/01/10	1	33.35	0	0.00	33.40	1	114	0.87%