• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.74%
  • 成交量
    3,544張
  • 產業
    上市 營建類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16814.21114.2514.1073,7860.18%
2025/01/15714.18514.2714.3523,7520.05%
2025/01/1400.00613.4013.65-63,673-0.16%
2025/01/131013.52413.1513.1563,6520.16%
2025/01/10213.85413.8013.75-23,587-0.06%
2025/01/098.414.2311714.0913.80-108.63,575-3.04% 大賣/鉅額交易
2025/01/08314.8500.0014.7033,5260.09%
2025/01/076215.305514.7714.7573,5500.20%
2025/01/065515.593715.1815.15183,5620.51%
2025/01/0331516.1830816.1215.5573,6930.19% 大買/大賣/
2025/01/0224715.60280.116.1116.30-33.13,152-1.05% 大買/大賣/
2024/12/31214.63114.8515.0012,7870.04%
2024/12/304714.755414.8414.60-72,762-0.25%
2024/12/2700.00413.9513.95-42,672-0.15%
2024/12/26314.0000.0014.0532,7030.11%
2024/12/2500.00114.1014.10-12,751-0.04%
2024/12/241214.241013.9314.0022,7880.07%
2024/12/23213.93614.0214.00-42,845-0.14%
2024/12/201013.7500.0013.65102,9140.34%
2024/12/1942.113.79113.9513.8541.13,0521.35%
2024/12/183.213.9600.0014.003.23,3050.10%
2024/12/1700.00213.7513.95-23,330-0.06%
2024/12/16114.20313.8013.75-23,335-0.06%
2024/12/132114.314514.1213.95-243,341-0.72%
2024/12/122314.65914.5114.50143,2820.43%
2024/12/11614.4800.0014.3563,2960.18%
2024/12/10914.73214.6014.5073,3580.21%
2024/12/091714.6800.0014.60173,4730.49%
2024/12/06114.80314.7514.75-23,525-0.06%
2024/12/053114.82914.7914.65223,5630.62%
2024/12/047.114.95114.9514.856.13,6290.17%
2024/12/031214.9819214.9315.00-1803,762-4.78% 大賣/鉅額交易
2024/12/02179.314.964115.1114.95138.33,8303.61% 大買/鉅額交易
2024/11/2900.00514.4514.40-53,929-0.13%
2024/11/280.214.30214.3014.25-1.84,123-0.04%
2024/11/271014.60214.8014.5084,3170.19%
2024/11/26215.15615.2315.05-44,398-0.09%
2024/11/2500.005115.2815.10-514,492-1.14%
2024/11/22114.85115.0014.8004,5960.00%
2024/11/21214.9500.0014.8024,7350.04%
2024/11/201214.58414.6014.5084,8940.16%
2024/11/1900.00114.8014.70-15,044-0.02%
2024/11/1500.004515.2015.00-455,462-0.82%
2024/11/1400.00814.7014.65-85,771-0.14%
2024/11/131114.8623.815.1215.00-12.85,845-0.22%
2024/11/12314.932015.1015.00-175,926-0.29%
2024/11/11115.001615.0515.00-155,933-0.25%
2024/11/080.215.1500.0014.950.26,0820.00%
2024/11/0700.00415.3515.10-46,250-0.06%
2024/11/062715.04415.0014.95236,3790.36%
2024/11/0500.00714.8014.80-76,578-0.11%
2024/11/04215.05115.0014.8016,9490.01%
2024/11/01215.1514215.1815.25-1407,261-1.93% 大賣/鉅額交易
2024/10/3052.114.565314.6514.75-0.98,596-0.01%
2024/10/295314.69614.5614.60479,2340.51%
2024/10/28214.853214.9614.95-309,413-0.32%
2024/10/25615.002415.0014.90-189,666-0.19%
2024/10/24215.08115.2515.0519,9380.01%
2024/10/23415.57115.4515.50310,0030.03%
2024/10/22215.40115.4015.45110,1940.01%
2024/10/21315.503915.4815.65-3610,450-0.34%
2024/10/181.115.50715.4515.50-5.910,944-0.05%
2024/10/17115.902415.7615.75-2311,428-0.20%
2024/10/16615.701115.5615.70-511,787-0.04%
2024/10/15216.00216.1015.65012,4390.00%
2024/10/141215.67915.6515.80312,8750.02%
2024/10/11615.39715.6915.25-113,897-0.01%
2024/10/093315.648915.4215.35-5614,289-0.39%
2024/10/08116.501816.3716.40-1714,250-0.12%
2024/10/07416.6500.0016.55414,2460.03%
2024/10/04216.5500.0016.70214,3340.01%
2024/10/01416.83316.9316.95114,3370.01%
2024/09/30116.9000.0016.85114,3380.01%
2024/09/27117.20917.1617.20-814,347-0.06%
2024/09/26716.9200.0016.85714,3400.05%
2024/09/25717.01817.3617.00-114,355-0.01%
2024/09/241316.89216.9516.651114,3360.08%
2024/09/2382.116.7551.316.7516.8530.814,2970.22%
2024/09/2091.417.636017.6017.5031.414,1860.22%
2024/09/19118.7530.619.0019.15-29.613,971-0.21%
2024/09/18418.661118.7418.65-713,982-0.05%
2024/09/166.318.791518.7818.70-8.714,006-0.06%
2024/09/13218.78218.4518.50014,0250.00%
2024/09/125.118.04117.9518.104.114,0670.03%
2024/09/114717.593617.6017.701114,0830.08%
2024/09/1067.118.111617.7817.7551.114,0850.36%
2024/09/094918.21318.2018.404614,1460.33%
2024/09/0610718.6700.0018.5510714,1760.75% 大買/鉅額交易
2024/09/051319.12618.8818.80714,2980.05%
2024/09/044118.98218.8018.803915,1340.26%
2024/09/0346.220.034320.4119.803.215,4310.02%
2024/09/0271.320.445720.4320.0014.315,3950.09%
2024/08/303620.2240.420.2820.35-4.415,336-0.03%
2024/08/295119.965620.1119.95-515,207-0.03%
2024/08/28619.306.219.4019.50-0.215,1240.00%
2024/08/273219.243019.1119.35215,3230.01%
2024/08/2655.219.66819.4519.3547.215,6920.30%
2024/08/232120.25720.0820.101415,6850.09%
2024/08/222720.953520.5920.75-815,726-0.05%
2024/08/216321.085720.8820.75615,5880.04%
2024/08/202420.9712921.0221.00-10515,463-0.68% 大賣/鉅額交易
2024/08/196220.8560.120.9821.051.915,3810.01%
2024/08/165120.486920.6220.50-1815,229-0.12%
2024/08/152219.591019.6819.551214,9840.08%
2024/08/14819.594.819.5719.503.214,9750.02%
2024/08/131919.612519.4719.55-614,940-0.04%
2024/08/125520.113620.1019.851914,9480.13%
2024/08/092519.755319.8319.45-2814,844-0.19%
2024/08/086618.823918.8118.902714,7540.18%
2024/08/072319.5042.219.3219.35-19.214,722-0.13%
2024/08/0618417.8310817.8118.057614,6590.52% 大買/大賣/
2024/08/0589.419.92608.419.8919.40-518.914,402-3.60% 大賣/鉅額交易
2024/08/021,099.222.0286422.0921.55235.214,2181.65% 大買/大賣/鉅額交易
2024/08/0121121.96369.322.6122.85-158.313,219-1.20% 大買/大賣/鉅額交易
2024/07/313720.96721.0020.803013,3330.22%
2024/07/30167.620.953420.9321.10133.615,2600.88% 大買/鉅額交易
2024/07/294920.744920.7820.75015,5660.00%
2024/07/262720.3918.220.3020.358.816,1890.05%
2024/07/239020.3612520.3920.35-3516,772-0.21% 大賣/
2024/07/228219.436419.6619.551816,6770.11%
2024/07/1990.220.85263.320.4920.50-173.116,666-1.04% 大賣/鉅額交易
2024/07/18152.321.3422221.0021.05-69.716,346-0.43% 大買/大賣/
2024/07/1710521.166821.1121.103716,5310.22% 大買/
2024/07/1615821.2512821.1621.003016,3430.18% 大買/大賣/
2024/07/1515420.5694.820.4120.3559.215,7970.37% 大買/
2024/07/12519.821.1118520.3119.80334.815,4202.17% 大買/大賣/鉅額交易
2024/07/1112320.32257.521.0721.45-134.514,415-0.93% 大買/大賣/鉅額交易
2024/07/106119.50133.519.4319.50-72.514,068-0.52% 大賣/
2024/07/092719.102818.9318.90-113,996-0.01%
2024/07/089219.204819.3519.254414,0120.31%
2024/07/05718.952419.1118.90-1713,997-0.12%
2024/07/041318.851118.9118.95214,0830.01%
2024/07/031218.771318.9118.75-114,248-0.01%
2024/07/021218.69718.7418.50514,3420.03%
2024/07/01419.08319.3018.85114,4160.01%
2024/06/281718.82219.1518.701514,5250.10%
2024/06/278.118.54518.5618.453.114,7000.02%
2024/06/261918.82318.8218.751614,7780.11%
2024/06/25718.86218.9318.90515,3260.03%
2024/06/24819.0900.0019.00815,6700.05%
2024/06/21419.09919.3019.05-515,833-0.03%
2024/06/202419.14719.1019.151715,9040.11%
2024/06/191319.261519.2619.25-216,122-0.01%
2024/06/18419.48419.4919.55016,2030.00%
2024/06/17819.35419.3419.35416,3360.02%
2024/06/145619.953419.9019.552216,6010.13%
2024/06/1321.319.611319.6819.558.316,7120.05%
2024/06/123619.622119.7119.851517,2230.09%
2024/06/1128720.9311520.7220.1517218,2670.94% 大買/大賣/鉅額交易
2024/06/071420.2423620.6320.75-22218,009-1.23% 大賣/鉅額交易
2024/06/06818.762318.6818.90-1518,404-0.08%
2024/06/055119.1230.519.1018.9020.519,1770.11%
2024/06/0411.219.1599.519.2019.10-88.320,106-0.44%
2024/06/032619.478519.3519.35-5922,476-0.26%
2024/05/31232.120.2218820.0219.7544.123,4220.19% 大買/大賣/
2024/05/3018219.837119.9019.7011123,9170.46% 大買/鉅額交易
2024/05/292619.071419.1319.101223,9160.05%
2024/05/286018.7528.218.6418.8531.825,1340.13%
2024/05/272618.052418.0218.10225,9880.01%
2024/05/241518.01317.9318.001226,9710.04%
2024/05/231918.037517.9818.05-5627,471-0.20%
2024/05/2216618.2615.118.2718.45150.928,0830.54% 大買/鉅額交易
2024/05/213018.36918.3818.402128,8440.07%
2024/05/203518.8200.0018.653529,9620.12%
2024/05/171118.973219.1718.95-2130,583-0.07%
2024/05/164719.091419.1319.053330,8970.11%
2024/05/151118.952918.8218.85-1831,006-0.06%
2024/05/14519.093.219.1318.901.831,0280.01%
2024/05/132819.0113.118.8918.9514.930,9820.05%
2024/05/106619.3191.719.2219.10-25.730,904-0.08%
2024/05/0928.619.731219.8319.6016.630,8010.05%
2024/05/084120.0324.520.0120.1516.530,7870.05%
2024/05/079920.539620.7020.20330,8090.01%
2024/05/06257.821.9464921.4721.05-391.230,556-1.28% 大買/大賣/鉅額交易
2024/05/031,00922.93497.322.6122.30511.729,8831.71% 大買/大賣/鉅額交易
2024/05/0218121.72254.422.0622.30-73.427,813-0.26% 大買/大賣/
2024/04/30367.320.7014920.6420.30218.327,2170.80% 大買/大賣/鉅額交易
2024/04/298719.8910020.2020.55-1326,288-0.05%
2024/04/263718.844918.8518.70-1225,586-0.05%
2024/04/259918.9610819.2518.70-925,455-0.04% 大賣/
2024/04/244518.395118.4218.50-625,200-0.02%
2024/04/23222.319.0717618.6518.4546.325,0520.18% 大買/大賣/
2024/04/221618.2537218.9419.15-35624,395-1.46% 大賣/鉅額交易
2024/04/194317.551617.5317.452724,2320.11%
2024/04/1819.117.816118.1518.00-41.924,113-0.17%
2024/04/172018.156318.1817.95-4324,013-0.18%
2024/04/161617.9912617.9317.90-11023,937-0.46% 大賣/鉅額交易
2024/04/151618.712518.8518.70-923,813-0.04%
2024/04/123819.153719.4319.15123,7140.00%
2024/04/112719.742619.4019.35123,6440.00%
2024/04/103119.9720.519.9819.9510.523,5370.04%
2024/04/091020.008320.1120.00-7323,403-0.31%
2024/04/081319.792420.0119.85-1123,228-0.05%
2024/04/03819.35319.5219.45523,0910.02%
2024/04/024519.863219.8919.951322,9750.06%
2024/04/012119.8021920.0019.95-19822,828-0.87% 大賣/鉅額交易
2024/03/293819.382419.4119.201422,6210.06%
2024/03/2816219.9822320.0419.30-6122,479-0.27% 大買/大賣/
2024/03/275518.9178.819.3619.30-23.821,904-0.11%
2024/03/2665.118.606918.4318.10-3.921,510-0.02%
2024/03/253319.393219.5619.20121,3140.00%
2024/03/223419.4233619.4619.40-30221,220-1.42% 大賣/鉅額交易
2024/03/2123.519.5618.819.5719.554.720,9610.02%
2024/03/203520.0311119.8919.60-7620,812-0.37% 大賣/
2024/03/19165.520.2612820.4719.8537.520,6560.18% 大買/大賣/
2024/03/186920.2710420.3320.40-3520,326-0.17% 大賣/
2024/03/1522320.1436720.4819.95-14420,042-0.72% 大買/大賣/鉅額交易
2024/03/14585.420.5548120.1520.50104.419,4740.54% 大買/大賣/鉅額交易
2024/03/1384.520.13350.319.6319.65-265.818,310-1.45% 大賣/鉅額交易
2024/03/1221121.531,555.321.4720.65-1,344.317,725-7.58% 大買/大賣/鉅額交易
2024/03/1128022.7817022.7622.8011016,9750.65% 大買/大賣/鉅額交易
2024/03/08161.423.9799.223.7622.6062.216,1780.38% 大買/
2024/03/07790.326.64617.626.6625.10172.715,1971.14% 大買/大賣/鉅額交易
2024/03/0617325.35180.825.7626.20-7.812,798-0.06% 大買/大賣/
2024/03/05271.522.54236.522.8323.8534.911,7730.30% 大買/大賣/
2024/03/0417321.84199.221.7921.70-26.210,992-0.24% 大買/大賣/
2024/03/0130721.90294.122.1321.301310,5300.12% 大買/大賣/
2024/02/2921220.48213.120.8321.00-1.19,196-0.01% 大買/大賣/
2024/02/2752620.11296.319.5919.10229.78,1812.81% 大買/大賣/鉅額交易
2024/02/268818.755718.8519.60317,1840.43%
2024/02/23215.817.92107.117.9817.85108.76,6591.63% 大買/大賣/鉅額交易
2024/02/2298.217.2413717.7617.30-38.85,947-0.65% 大賣/
2024/02/2124118.6422318.2218.10185,1250.35% 大買/大賣/
2024/02/208617.8714418.2918.40-583,960-1.46% 大賣/
2024/02/196416.2677.416.5116.75-13.43,271-0.41%
2024/02/165315.156514.9815.25-122,897-0.41%
2024/02/1511.214.04114.2013.9010.22,7050.38%
2024/02/05613.78314.1513.7032,6410.11%
2024/02/0200.001.113.8913.95-1.12,612-0.04%
2024/02/01813.69313.7313.7552,5760.19%
2024/01/319.114.13614.4213.803.12,5320.12%
2024/01/30314.151714.3114.30-142,422-0.58%
2024/01/29213.735.113.7713.90-3.12,243-0.14%
2024/01/265113.4876.213.3913.10-25.22,121-1.19%
2024/01/2500.007213.0313.05-721,991-3.61%
2024/01/2400.00412.5312.50-41,919-0.21%
2024/01/22212.2500.0012.3521,9190.10%
2024/01/1900.00112.2512.30-11,918-0.05%
2024/01/18212.2000.0012.2521,9170.10%
潤泰新、國建去年12月績優UDN聯合新聞網－6天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－6天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜營收／房市、材料雙引擎驅動！12月年增2倍 今年前景可期UDN聯合新聞網－6天前
上曜（1316）10日公告，12月營收2.04億元，年增278.06%，已連續4個月的月增率正成長；2024年營收15.......詳全文
上曜 相關文章