台翰 (1336)-台新-高雄券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
26.35
漲跌
▲0.55
漲幅
+2.13%
成交量
1,500張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	26.80	0	0.00	26.35	1	1,312	0.08%
2024/11/21	0	0.00	1	25.60	25.80	-1	1,293	-0.08%
2024/11/20	2	26.23	1	26.45	26.10	1	1,293	0.08%
2024/11/19	2	26.45	0	0.00	26.00	2	1,282	0.16%
2024/11/18	1.3	26.92	5	26.70	25.70	-3.8	1,268	-0.30%
2024/11/15	7	26.89	5	27.10	27.15	2	1,240	0.16%
2024/11/14	12	27.37	5	27.00	26.55	7	1,223	0.57%
2024/11/13	0	0.00	1	26.05	26.20	-1	1,166	-0.09%
2024/11/12	9	26.28	9	26.09	26.35	0	1,144	0.00%
2024/10/28	0	0.00	2	24.60	24.55	-2	1,030	-0.19%
2024/10/24	2	25.00	8	24.85	24.80	-6	1,017	-0.59%
2024/10/23	0	0.00	1	24.20	24.55	-1	1,009	-0.10%
2024/10/21	0	0.00	2	24.63	24.55	-2	1,009	-0.20%
2024/10/17	0	0.00	3	25.40	25.25	-3	1,012	-0.30%
2024/10/15	1	25.65	2	25.35	25.35	-1	1,012	-0.10%
2024/10/11	0	0.00	3	24.65	24.40	-3	1,001	-0.30%
2024/10/09	0	0.00	6	25.35	24.80	-6	1,007	-0.60%
2024/10/07	7	26.44	0	0.00	26.15	7	1,003	0.70%
2024/10/04	0	0.00	2	26.00	25.95	-2	968	-0.21%
2024/10/01	0	0.00	4	25.85	26.35	-4	962	-0.42%
2024/09/27	2	28.35	2	27.58	28.15	0	907	0.00%
2024/09/26	17	28.24	15	28.18	27.95	2	818	0.24%
2024/09/25	3	26.62	0	0.00	26.65	3	708	0.42%
2024/09/24	7	27.41	17	27.92	26.55	-10	679	-1.47%
2024/09/23	35	28.35	26	28.20	28.40	9	598	1.50%
2024/09/19	0	0.00	4	25.40	25.90	-4	478	-0.84%
2024/09/18	5	26.67	5	26.25	25.60	0	463	0.00%
2024/09/16	5	25.70	8	25.32	25.80	-3	416	-0.72%
2024/09/13	9	24.38	0	0.00	24.60	9	390	2.31%
2024/09/09	0	0.00	2	22.40	22.75	-2	354	-0.56%
2024/09/06	0	0.00	2	22.50	22.25	-2	351	-0.57%
2024/09/05	2	23.70	0	0.00	23.00	2	343	0.58%
2024/09/02	0	0.00	5	24.28	24.25	-5	331	-1.51%
2024/08/30	7	24.40	1	24.05	24.00	6	325	1.84%
2024/08/29	0	0.00	13	23.69	23.95	-13	313	-4.14%
2024/08/26	1	23.20	1	23.35	23.35	0	296	0.00%
2024/08/21	2	22.75	1	22.80	22.90	1	276	0.36%
2024/08/20	7	22.75	0	0.00	22.70	7	273	2.56%
2024/08/19	6	22.73	0	0.00	22.80	6	271	2.21%
2024/08/09	0	0.00	1	21.35	21.30	-1	245	-0.41%
2024/08/08	0	0.00	1	21.30	20.90	-1	243	-0.41%
2024/08/07	0	0.00	1	20.70	20.70	-1	242	-0.41%
2024/08/05	2	20.13	0	0.00	19.40	2	237	0.84%
2024/08/01	0	0.00	3	22.50	22.35	-3	226	-1.32%
2024/07/22	1	21.85	1	22.50	22.30	0	238	0.00%
2024/07/19	1	22.75	1	22.85	22.85	0	228	0.00%
2024/07/18	5	23.00	0	0.00	23.10	5	222	2.25%
2024/07/17	6	22.97	0	0.00	22.85	6	211	2.83%
2024/07/11	0	0.00	1	23.45	22.85	-1	185	-0.54%
2024/07/10	1	23.05	8	22.44	22.70	-7	168	-4.15%
2024/07/05	0	0.00	2	21.20	21.45	-2	136	-1.46%
2024/07/04	0	0.00	1	20.75	20.75	-1	133	-0.75%
2024/07/01	1	20.60	0	0.00	20.60	1	142	0.70%
2024/06/28	0	0.00	1	20.45	20.30	-1	150	-0.66%
2024/06/13	0	0.00	0	20.25	20.45	0	151	0.00%
2024/06/11	0	0.00	1	20.55	20.55	-1	149	-0.67%
2024/06/03	1	20.00	0	0.00	20.10	1	150	0.67%
2024/05/17	3	20.30	0	0.00	20.15	3	169	1.77%
2024/04/29	4	18.60	0	0.00	18.90	4	164	2.43%
2024/04/03	2	19.68	0	0.00	19.55	2	119	1.67%
2024/04/01	0	21.00	0	0.00	20.20	0	107	0.00%
2024/03/22	1	20.35	0	0.00	20.35	1	108	0.93%
2024/03/21	1	20.30	0	0.00	20.30	1	108	0.92%
2024/03/20	1	20.20	0	0.00	20.20	1	110	0.91%
2024/03/08	1	21.95	0	0.00	21.25	1	104	0.96%
2024/02/26	1	23.25	0	0.00	22.60	1	98	1.02%
2024/02/19	0	0.00	2	22.40	23.00	-2	83	-2.39%
2024/01/05	0	0.00	1	21.10	21.05	-1	68	-1.46%
2024/01/04	0	0.00	0	21.00	21.05	0	68	0.00%
2024/01/03	0	0.00	0	21.00	21.20	0	67	0.00%
2023/12/27	1	21.35	0	0.00	21.35	1	65	1.54%
2023/12/26	3	21.10	0	0.00	21.20	3	66	4.54%
2023/12/11	0	0.00	1	21.35	21.70	-1	61	-1.63%
2023/12/07	1	21.75	0	0.00	21.75	1	59	1.67%
2023/12/01	1	21.40	0	0.00	21.45	1	56	1.77%
2023/11/24	0	0.00	1	21.60	21.45	-1	57	-1.73%
2023/10/24	0	0.00	0.5	20.50	20.65	-0.5	69	-0.72%
2023/10/19	1	20.55	0	0.00	20.50	1	74	1.35%
2023/10/02	0	0.00	1	21.90	22.10	-1	133	-0.75%
2023/09/18	0	0.00	1	21.85	21.90	-1	145	-0.69%
2023/08/14	0	0.00	0	22.58	22.10	0	207	0.00%
2023/08/10	1	22.55	0	0.00	22.60	1	209	0.48%
2023/08/09	4	23.28	0	0.00	23.10	4	216	1.85%
2023/08/07	1	23.50	0	0.00	23.40	1	227	0.44%
2023/08/04	1	23.30	0	0.00	23.50	1	228	0.44%
2023/07/24	0	0.00	0	23.80	23.65	0	259	0.00%
2023/07/19	0	0.00	1	24.15	24.20	-1	266	-0.38%
2023/07/18	2	24.65	0	0.00	24.65	2	268	0.75%
2023/07/17	3	25.47	2	25.60	25.40	1	268	0.37%
2023/07/14	1	25.00	1	25.00	25.00	0	251	0.00%
2023/07/13	0	0.00	1	24.10	24.45	-1	253	-0.39%
2023/07/06	1	24.05	0	0.00	24.25	1	263	0.38%
2023/06/30	0	0.00	0.5	24.10	24.20	-0.5	282	-0.19%
2023/06/26	1	24.05	0	0.00	24.10	1	302	0.33%
2023/06/07	0	0.00	0	24.60	24.40	0	378	0.00%
2023/06/02	1	25.00	0	0.00	24.85	1	415	0.24%
2023/05/30	4	24.40	2	24.40	24.40	2	465	0.43%
2023/05/29	0	0.00	3	24.03	24.25	-3	476	-0.63%
2023/05/18	1	24.95	0	0.00	24.60	1	528	0.19%
2023/05/15	0	0.00	1	24.55	24.55	-1	555	-0.18%
2023/05/10	0	0.00	5	26.80	26.15	-5	621	-0.80%
2023/05/09	2	27.20	0	0.00	26.75	2	637	0.31%
2023/05/08	0	0.00	15	27.22	27.35	-15	726	-2.07%
2023/05/05	0	0.00	1	27.15	27.10	-1	780	-0.13%
2023/05/04	0	0.00	3	27.00	27.10	-3	789	-0.38%
2023/05/02	0	0.00	1	26.80	27.15	-1	904	-0.11%
2023/04/28	0	0.00	3	26.00	26.20	-3	948	-0.32%
2023/04/27	0	0.00	3	25.12	25.45	-3	964	-0.31%
2023/04/26	0	25.30	0	0.00	25.80	0	955	0.00%
2023/04/25	6	25.79	0	0.00	25.50	6	954	0.63%
2023/04/20	6	26.86	0	0.00	26.45	6	961	0.62%
2023/04/19	10	27.55	0	0.00	27.35	10	957	1.04%
2023/04/18	1	28.05	0	0.00	27.70	1	953	0.10%
2023/04/17	3	27.98	4	28.05	27.85	-1	949	-0.11%
2023/04/13	0	0.00	3	27.20	27.20	-3	946	-0.32%
2023/04/12	0	27.30	0	0.00	27.40	0	943	0.00%
2023/04/07	1	26.90	0	0.00	26.75	1	934	0.11%
2023/04/06	1	26.05	0	0.00	26.25	1	925	0.11%
2023/03/31	5	26.58	0	0.00	26.70	5	919	0.54%
2023/03/30	1	26.55	40	26.53	26.60	-39	915	-4.26%
2023/03/29	4	26.85	0	27.15	26.85	4	914	0.44%
2023/03/28	2	27.20	3	28.40	27.20	-1	917	-0.11%
2023/03/21	3	27.83	2	27.80	27.75	1	916	0.11%
2023/03/17	2	27.40	0	0.00	27.15	2	929	0.22%
2023/03/15	0	0.00	4	28.55	29.00	-4	918	-0.44%
2023/03/14	2	27.40	0	0.00	27.75	2	928	0.22%
2023/03/13	2	27.60	0	0.00	27.95	2	933	0.21%
2023/03/09	1	30.75	2	29.45	28.55	-1	964	-0.10%
2023/03/07	0	0.00	4	30.81	30.50	-4	957	-0.42%
2023/03/06	4	30.71	9	31.04	31.10	-5	950	-0.53%
2023/03/03	13	30.81	10	29.95	29.95	3	937	0.32%
2023/03/02	51	30.81	14	30.84	30.80	37	935	3.96%
2023/03/01	4	29.93	3	29.90	29.90	1	927	0.11%
2023/02/24	5	30.19	4	30.58	30.00	1	922	0.11%
2023/02/23	1	29.80	0	0.00	29.65	1	906	0.11%
2023/02/22	2	29.15	2	29.75	30.00	0	906	0.00%
2023/02/21	5	29.03	0	0.00	29.20	5	907	0.55%
2023/02/20	1	29.40	46	29.18	29.25	-45	932	-4.83%
2023/02/17	0	0.00	3	29.37	29.15	-3	999	-0.30%
2023/02/16	2	28.88	1	28.90	28.70	1	1,016	0.10%
2023/02/15	0	0.00	11	28.63	28.80	-11	1,028	-1.07%
2023/02/14	0	0.00	1	28.90	28.70	-1	1,059	-0.09%
2023/02/13	2	28.70	2	28.73	28.60	0	1,075	0.00%
2023/02/10	3	30.25	2	30.10	29.95	1	1,056	0.09%
2023/02/09	2	30.75	3	31.30	30.65	-1	1,047	-0.10%
2023/02/08	5	30.71	13	30.79	30.50	-8	1,026	-0.78%
2023/02/07	3	29.42	1	29.30	29.75	2	978	0.20%
2023/02/06	10	30.25	24	30.75	29.00	-14	964	-1.45%
2023/02/03	20	30.93	21.4	30.03	31.20	-1.4	872	-0.16%
2023/02/02	3	29.52	6	29.26	29.25	-3	814	-0.37%
2023/02/01	12	29.76	25	29.98	29.40	-13	804	-1.62%
2023/01/31	6	28.84	26	29.00	29.85	-20	775	-2.58%
2023/01/30	3	27.53	3	28.03	27.80	0	686	0.00%
2023/01/12	0	0.00	10	24.20	24.35	-10	616	-1.62%
2023/01/11	3	24.53	0	0.00	24.45	3	613	0.49%
2023/01/10	1	25.50	0	0.00	25.60	1	601	0.17%
2023/01/09	1	25.80	0	0.00	25.65	1	604	0.17%
2023/01/04	0	0.00	3	26.43	26.55	-3	627	-0.48%
2023/01/03	0	0.00	1	25.45	25.55	-1	624	-0.16%
2022/12/29	5	24.60	0	0.00	24.60	5	623	0.80%
2022/12/26	0	0.00	2	24.90	24.95	-2	627	-0.32%
2022/12/20	1	25.15	0	0.00	25.20	1	643	0.16%
2022/12/16	21	26.00	10	26.00	25.80	11	644	1.71%
2022/12/13	0	0.00	1	26.00	26.00	-1	646	-0.15%
2022/12/12	2	26.18	0	0.00	26.10	2	645	0.31%
2022/12/07	2	27.55	5	26.90	27.00	-3	634	-0.47%
2022/12/06	1.1	27.36	0	0.00	27.20	1.1	635	0.17%
2022/12/05	19	28.70	1	29.10	28.55	18	621	2.90%
2022/12/02	1.3	28.59	0	0.00	28.50	1.3	615	0.21%
2022/12/01	3	29.25	4	28.40	29.25	-1	606	-0.16%
2022/11/30	0	0.00	3	27.78	27.40	-3	579	-0.52%
2022/11/28	3	27.05	0	0.00	26.70	3	582	0.52%
2022/11/24	2	27.05	0	0.00	26.80	2	622	0.32%
2022/11/18	16	26.99	0	0.00	26.95	16	656	2.44%
2022/11/16	2	26.28	2	26.40	26.65	0	658	0.00%
2022/11/15	1	27.40	1	27.50	25.90	0	648	0.00%
2022/11/14	0	0.00	1	25.95	25.45	-1	633	-0.16%
2022/11/11	1	25.30	1	25.90	25.20	0	657	0.00%
2022/11/10	4	25.13	4	25.31	24.75	0	643	0.00%
2022/11/09	0	0.00	1	24.60	25.40	-1	616	-0.16%
2022/11/07	0	0.00	1	23.45	22.70	-1	604	-0.17%
2022/11/03	1	22.10	0	0.00	22.30	1	616	0.16%
2022/11/02	3	21.72	1	22.45	22.65	2	631	0.32%
2022/10/25	0	0.00	10	22.10	22.25	-10	761	-1.31%
2022/10/18	1	22.80	1	23.25	23.10	0	757	0.00%
2022/10/17	0	0.00	1	22.50	22.95	-1	762	-0.13%
2022/10/14	0	0.00	5	22.39	22.50	-5	760	-0.66%
2022/10/13	8	20.78	8	21.39	20.80	0	761	0.00%
2022/10/12	0	0.00	4	22.45	22.65	-4	748	-0.53%
2022/10/07	0	0.00	4	25.40	25.35	-4	730	-0.55%
2022/10/06	1	25.65	2	25.40	25.60	-1	729	-0.14%
2022/10/04	0	0.00	2	26.05	25.85	-2	723	-0.28%
2022/09/30	0	0.00	2	25.00	25.10	-2	718	-0.28%
2022/09/28	0	0.00	4	24.98	24.30	-4	712	-0.56%
2022/09/27	4	25.90	0	0.00	26.25	4	705	0.57%
2022/09/26	0	0.00	4	26.08	25.75	-4	699	-0.57%
2022/09/22	4	28.05	2	28.20	27.60	2	691	0.29%
2022/09/20	0	0.00	4	27.49	27.55	-4	678	-0.59%
2022/09/19	0	0.00	9	27.04	26.60	-9	671	-1.34%
2022/09/16	18	27.18	5	27.42	27.10	13	668	1.95%
2022/09/15	0	0.00	2	27.10	26.40	-2	656	-0.30%
2022/09/14	1	26.15	1	26.95	27.00	0	652	0.00%
2022/09/13	2	26.80	3	27.05	27.35	-1	649	-0.15%
2022/09/12	0	26.60	1	26.90	26.45	-1	652	-0.15%
2022/09/07	0	0.00	2	25.78	25.90	-2	637	-0.31%
2022/09/06	1	24.80	12	24.92	25.10	-11	629	-1.75%
2022/09/05	3	25.50	0	0.00	25.20	3	616	0.49%
2022/09/02	3	26.08	0	0.00	26.15	3	606	0.49%
2022/09/01	9	26.92	0	0.00	26.35	9	593	1.52%
2022/08/31	45	28.27	28	28.61	27.40	17	578	2.94%
2022/08/30	4	29.83	2	29.83	29.45	2	541	0.37%
2022/08/29	30	27.91	10	28.26	30.35	20	519	3.85%
2022/08/26	22	27.89	20	27.90	27.75	2	482	0.41%
2022/08/25	1	27.50	12	27.52	27.85	-11	475	-2.31%
2022/08/24	6	27.90	1	27.80	27.70	5	464	1.08%
2022/08/23	10	27.80	1	27.85	28.15	9	453	1.98%
2022/08/22	9	27.99	7	28.05	28.05	2	436	0.46%
2022/08/19	22	27.95	8	28.38	28.45	14	415	3.37%
2022/08/18	18	26.63	11	26.19	26.95	7	358	1.95%
2022/08/17	0	0.00	2	24.60	24.60	-2	309	-0.65%
2022/08/16	4	24.18	6	24.33	24.10	-2	301	-0.66%
2022/08/15	0	0.00	1	23.70	23.65	-1	289	-0.35%
2022/08/12	2	23.83	1	23.85	23.80	1	283	0.35%
2022/08/11	2	23.65	5	24.00	23.80	-3	281	-1.07%
2022/08/10	1	23.20	1	23.05	23.00	0	281	0.00%
2022/08/09	3	23.27	4	23.16	23.45	-1	292	-0.34%
2022/08/08	5	22.09	0	0.00	22.95	5	277	1.80%
2022/08/05	6	22.98	2	22.78	21.90	4	257	1.55%
2022/08/04	6	22.65	9	22.62	22.65	-3	195	-1.54%
2022/07/25	1	20.85	0	0.00	20.95	1	131	0.76%
2022/07/22	0	20.95	21	20.85	21.05	-21	130	-16.12%
2022/07/20	0	0.00	3	20.23	20.60	-3	122	-2.46%
2022/07/18	0	0.00	1	20.15	20.30	-1	116	-0.86%
2022/07/11	3	19.70	4	19.70	19.70	-1	111	-0.89%
2022/06/30	20	19.91	20	20.60	19.35	0	108	0.00%
2022/06/22	5	19.47	0	0.00	19.05	5	103	4.84%
2022/06/08	0	0.00	10	20.20	20.15	-10	86	-11.55%
2022/06/02	0	0.00	10	19.95	19.65	-10	84	-11.78%
2022/05/18	7	20.94	7	20.25	20.25	0	88	0.00%
2022/05/17	5	20.90	17	20.19	20.90	-12	74	-16.02%
2022/05/10	0	0.00	15	18.80	18.80	-15	58	-25.58%
2022/05/09	0	0.00	2	18.83	18.85	-2	58	-3.41%
2022/05/06	4	20.04	5	20.03	19.60	-1	58	-1.70%
2022/05/05	5	19.14	1	19.10	19.10	4	54	7.38%
2022/04/13	0	0.00	8	19.90	19.50	-8	57	-14.00%
2022/04/11	0	0.00	4	19.85	19.45	-4	58	-6.80%
2022/04/01	0	19.80	0	0.00	19.95	0	61	0.00%
2022/03/30	0	21.70	0	0.00	19.95	0	61	0.00%
2022/03/25	0	19.85	0	0.00	19.90	0	68	0.00%
2022/03/02	1	19.70	0	0.00	19.85	1	57	1.73%
2022/03/01	0	20.90	0	0.00	20.05	0	56	0.01%
2022/02/18	1	20.30	0	0.00	20.35	1	52	1.90%
2022/02/17	0	0.00	10	20.49	20.60	-10	51	-19.30%
2022/02/16	0	0.00	3	20.90	20.55	-3	51	-5.84%
2022/02/11	0	0.00	20	21.00	20.90	-20	50	-39.99%
2022/02/10	0	0.00	14	20.90	20.90	-14	55	-25.23%
2022/02/09	3	21.00	0	0.00	20.90	3	57	5.24%
2022/01/03	0	0.00	19	21.72	21.90	-19	58	-32.25%
2021/12/13	2	20.50	0	0.00	20.70	2	57	3.46%
2021/12/10	1	20.50	0	0.00	20.75	1	57	1.74%
2021/11/25	0	0.00	4	20.75	20.70	-4	71	-5.63%
2021/11/11	0	0.00	3	21.53	21.55	-3	84	-3.55%
2021/11/10	1	21.50	0	0.00	21.90	1	87	1.14%
2021/11/09	2	21.60	0	0.00	21.70	2	90	2.22%
2021/11/05	0	0.00	3	20.55	20.50	-3	92	-3.26%
2021/11/03	15	20.61	0	0.00	20.50	15	109	13.69%
2021/11/02	5	20.70	0	0.00	20.70	5	113	4.40%
2021/10/28	0	0.00	2	20.85	20.85	-2	135	-1.48%
2021/10/13	1	20.90	0	0.00	20.70	1	177	0.56%
2021/10/08	10	21.05	0	0.00	21.25	10	180	5.55%
2021/10/05	2	20.90	0	0.00	20.95	2	200	1.00%
2021/10/04	5	21.00	0	0.00	20.95	5	202	2.47%
2021/09/29	1	21.80	2	21.80	21.75	-1	211	-0.47%
2021/09/28	2	21.80	0	0.00	22.35	2	227	0.88%
2021/09/22	0	0.00	2	21.78	21.85	-2	234	-0.85%
2021/09/14	1	22.15	0	0.00	22.15	1	253	0.40%
2021/09/10	0	0.00	1	22.20	22.20	-1	257	-0.39%
2021/09/09	0	0.00	1	22.20	22.10	-1	257	-0.39%
2021/09/08	0	0.00	4	21.84	21.90	-4	258	-1.55%
2021/09/07	0	0.00	2	22.08	22.05	-2	275	-0.73%
2021/09/06	0	0.00	4	22.28	22.00	-4	275	-1.45%
2021/09/02	0	0.00	1	22.15	22.10	-1	277	-0.36%
2021/08/26	0	0.00	2	21.60	21.80	-2	276	-0.72%
2021/08/24	0	0.00	1	21.85	21.65	-1	281	-0.36%
2021/08/23	1	21.50	0	0.00	21.90	1	283	0.35%
2021/08/19	0	0.00	1	21.55	21.60	-1	282	-0.35%
2021/08/17	1	21.60	0	0.00	21.60	1	281	0.36%
2021/08/11	7	22.05	0	0.00	22.10	7	281	2.48%
2021/08/10	1	23.60	0	0.00	23.80	1	278	0.36%
2021/08/05	1	23.60	0	0.00	24.00	1	280	0.36%
2021/08/03	1	23.85	0	0.00	23.95	1	305	0.33%
2021/07/28	1	23.60	3	23.50	23.90	-2	314	-0.64%
2021/07/16	0	0.00	6	24.15	24.20	-6	490	-1.22%
2021/07/15	2	24.20	2	24.25	24.25	0	521	0.00%
2021/07/12	1	24.30	0	0.00	24.30	1	555	0.18%
2021/07/09	1	23.90	0	0.00	23.90	1	551	0.18%
2021/07/05	2	24.48	0	0.00	24.50	2	607	0.33%
2021/06/29	0	0.00	1	23.60	23.60	-1	717	-0.14%
2021/06/24	10	23.43	0	0.00	24.05	10	781	1.28%
2021/06/21	15	22.60	1	23.00	22.65	14	1,210	1.16%
2021/06/17	5	23.30	2	23.30	23.35	3	1,244	0.24%
2021/06/16	4	23.65	2	23.40	23.40	2	1,256	0.16%
2021/06/09	10	22.75	0	0.00	22.80	10	1,330	0.75%
2021/06/08	0	0.00	1	22.85	22.85	-1	1,336	-0.07%
2021/06/01	0	0.00	1	23.35	23.35	-1	1,358	-0.07%
2021/05/21	2	21.45	1	21.75	22.00	1	1,384	0.07%
2021/05/20	1	21.50	0	0.00	21.60	1	1,392	0.07%
2021/05/19	0	0.00	2	21.78	21.90	-2	1,396	-0.14%
2021/05/17	1	19.85	2	20.25	20.50	-1	1,400	-0.07%
2021/05/14	11	21.64	0	0.00	21.35	11	1,391	0.79%
2021/05/13	5	21.46	4	21.14	21.75	1	1,388	0.07%
2021/05/12	6	22.72	0	0.00	22.15	6	1,383	0.43%
2021/05/11	3	23.58	0	0.00	23.60	3	1,366	0.22%
2021/05/07	3	24.45	4	24.60	25.00	-1	1,364	-0.07%
2021/05/05	1	24.60	0	0.00	24.40	1	1,364	0.07%
2021/05/04	3	24.08	0	0.00	23.85	3	1,364	0.22%
2021/05/03	11	25.01	21	24.92	24.75	-10	1,354	-0.74%
2021/04/29	1	25.65	0	0.00	25.55	1	1,339	0.07%
2021/04/28	2	25.83	0	0.00	25.85	2	1,347	0.15%
2021/04/27	7	26.74	2	26.43	26.20	5	1,355	0.37%
2021/04/26	19	26.93	44	27.23	26.85	-25	1,342	-1.86%
2021/04/23	1	25.75	0	0.00	25.60	1	1,295	0.08%
2021/04/22	15	26.56	3	26.00	25.60	12	1,308	0.92%
2021/04/21	0	0.00	2	26.15	26.00	-2	1,281	-0.16%
2021/04/20	1	25.75	0	0.00	25.70	1	1,273	0.08%
2021/04/19	0	0.00	2	25.60	25.75	-2	1,396	-0.14%
2021/04/16	0	0.00	8	25.34	25.40	-8	1,417	-0.56%
2021/04/14	6	25.02	0	0.00	25.10	6	1,430	0.42%
2021/04/13	10	25.22	0	0.00	25.00	10	1,510	0.66%
2021/04/12	1	25.75	2	25.70	25.70	-1	1,510	-0.07%
2021/04/09	0	0.00	2	25.50	25.55	-2	1,533	-0.13%
2021/04/08	0	0.00	34	25.63	25.85	-34	1,543	-2.20%
2021/04/07	10	25.25	0	0.00	25.45	10	1,535	0.65%
2021/04/06	12	25.44	7	25.50	25.20	5	1,808	0.28%
2021/04/01	20	25.64	21	25.63	25.60	-1	1,939	-0.05%
2021/03/31	22	25.98	39	25.78	25.75	-17	2,102	-0.81%
2021/03/29	1	25.05	1	25.15	25.15	0	2,264	0.00%
2021/03/26	2	25.40	2	25.38	25.20	0	2,281	0.00%
2021/03/25	64	27.23	62	26.84	25.15	2	2,322	0.09%
2021/03/24	5	25.27	8	25.81	26.45	-3	2,098	-0.14%
2021/03/23	4	24.30	0	0.00	24.05	4	2,058	0.19%
2021/03/19	0	0.00	5	24.67	25.00	-5	2,082	-0.24%
2021/03/18	2	24.80	4	24.60	24.65	-2	2,161	-0.09%
2021/03/17	4	25.00	5	24.75	24.75	-1	2,156	-0.05%
2021/03/16	6	25.53	0	0.00	25.45	6	2,147	0.28%
2021/03/15	15	25.11	9	25.26	25.50	6	2,147	0.28%
2021/03/12	2	23.75	0	0.00	23.80	2	2,118	0.09%
2021/03/11	0	0.00	4	23.15	23.10	-4	2,196	-0.18%
2021/03/10	0	0.00	3	23.10	23.10	-3	2,213	-0.14%
2021/03/09	1	23.50	5	23.05	23.10	-4	2,232	-0.18%
2021/03/08	13	24.05	4	23.65	23.70	9	2,255	0.40%
2021/03/05	0	0.00	11	23.20	23.20	-11	2,273	-0.48%
2021/03/04	0	0.00	11	23.48	23.45	-11	2,284	-0.48%
2021/03/02	1	24.25	3	23.72	23.70	-2	2,355	-0.08%
2021/02/26	0	0.00	1	23.85	23.95	-1	2,390	-0.04%
2021/02/25	2	24.20	3	24.05	24.05	-1	2,430	-0.04%
2021/02/24	1	24.15	0	0.00	24.00	1	2,451	0.04%
2021/02/23	8	24.69	0	0.00	24.60	8	2,459	0.33%
2021/02/22	0	0.00	3	24.10	24.20	-3	2,463	-0.12%
2021/02/19	4	24.15	0	0.00	24.20	4	2,497	0.16%
2021/02/17	3	23.30	0.1	22.98	23.45	2.9	2,729	0.11%
2021/02/05	2	22.63	0	24.95	22.50	2	2,800	0.07%
2021/02/04	1	22.85	0	0.00	22.70	1	2,861	0.03%
2021/02/03	7	22.99	0	24.85	22.85	7	2,989	0.23%
2021/02/01	1	22.70	0	0.00	22.40	1	3,118	0.03%
2021/01/29	0	0.00	1	23.25	23.45	-1	3,127	-0.03%
2021/01/28	0	0.00	5	23.76	23.60	-5	3,182	-0.16%
2021/01/27	0	0.00	5	24.16	24.15	-5	3,196	-0.16%
2021/01/26	0	0.00	6	24.37	24.15	-6	3,253	-0.18%
2021/01/25	0	0.00	28	24.59	24.35	-28	3,288	-0.85%
2021/01/22	0	0.00	1	23.95	24.15	-1	3,331	-0.03%
2021/01/21	2	23.95	1	24.10	23.95	1	3,345	0.03%
2021/01/20	1	24.60	30	24.11	23.50	-29	3,370	-0.86%
2021/01/19	2.1	24.90	33	24.80	24.85	-30.9	3,467	-0.89%
2021/01/18	2	24.70	3	24.67	24.55	-1	3,508	-0.03%
2021/01/14	7	25.46	8	25.28	25.50	-1	3,508	-0.03%
2021/01/13	2	25.20	1	25.50	25.40	1	3,515	0.03%
2021/01/12	21	25.13	3	26.00	24.60	18	3,504	0.51%
2021/01/11	56	25.42	4	25.64	25.70	52	3,386	1.54%
2021/01/08	0	0.00	1	24.85	24.85	-1	3,352	-0.03%
2021/01/07	3	24.85	6	24.78	24.80	-3	3,339	-0.09%
2021/01/06	22	25.55	12	24.73	24.40	10	3,337	0.30%
2021/01/05	13	25.11	1	25.10	25.10	12	3,248	0.37%
2021/01/04	9	25.18	9	25.13	25.25	0	3,233	0.00%
2020/12/31	34	24.51	6	24.51	24.50	28	3,201	0.87%
2020/12/30	11	24.89	10	24.95	24.90	1	3,181	0.03%
2020/12/29	79	24.97	100	24.35	24.85	-21	3,155	-0.67%
2020/12/28	84	25.43	32	25.35	24.55	52	2,877	1.81%
2020/12/25	45	25.86	73	26.29	27.00	-28	2,697	-1.04%
2020/12/24	54	24.34	41	24.40	24.70	13	2,526	0.51%
2020/12/23	79	23.80	20	23.34	23.90	59	2,434	2.42%
2020/12/22	7	22.74	6	22.84	22.35	1	2,358	0.04%
2020/12/21	6	23.23	18	23.03	22.65	-12	2,351	-0.51%
2020/12/18	28	22.82	40	22.45	22.30	-12	2,299	-0.52%
2020/12/17	0	0.00	5	21.48	21.65	-5	2,203	-0.23%
2020/12/16	4	21.20	2	21.60	21.35	2	2,200	0.09%
2020/12/15	7	20.95	2	21.15	20.95	5	2,269	0.22%
2020/12/14	0	0.00	4	20.99	21.15	-4	2,272	-0.18%
2020/12/11	0	0.00	3	20.30	20.50	-3	2,221	-0.14%
2020/12/10	0	0.00	1	20.55	20.50	-1	2,271	-0.04%
2020/12/09	0	0.00	20	20.60	20.45	-20	2,521	-0.79%
2020/12/07	7	20.80	35	20.22	20.65	-28	2,927	-0.96%
2020/12/04	10	20.65	9	20.66	20.55	1	3,016	0.03%
2020/12/03	7	20.83	5	20.95	20.65	2	2,998	0.07%
2020/12/02	4	20.53	24	20.56	20.50	-20	2,990	-0.67%
2020/12/01	6	20.58	0	0.00	20.55	6	2,970	0.20%
2020/11/30	18	20.94	0	0.00	20.90	18	2,966	0.61%
2020/11/27	9	20.97	8	21.30	21.00	1	2,971	0.03%
2020/11/26	17	20.85	2	20.90	20.90	15	2,946	0.51%
2020/11/25	15	21.50	10	21.54	21.30	5	2,930	0.17%
2020/11/24	15	21.80	16	21.93	21.75	-1	2,941	-0.03%
2020/11/23	7	21.64	8	21.15	21.65	-1	2,910	-0.03%
2020/11/20	7	21.02	3	21.07	21.15	4	2,899	0.14%
2020/11/19	10	21.10	2	21.20	21.05	8	2,887	0.28%
2020/11/18	42	21.12	27	20.94	21.30	15	2,876	0.52%
2020/11/17	41	20.80	47	20.93	21.20	-6	2,835	-0.21%
2020/11/16	6	20.63	7	20.52	20.25	-1	2,763	-0.04%
2020/11/13	14	21.30	1	22.25	21.45	13	2,608	0.50%
2020/11/12	17	22.14	20	21.90	22.20	-3	2,539	-0.12%
2020/11/11	48	21.96	155	21.67	22.10	-107	2,486	-4.30%	大賣/鉅額交易
2020/11/10	6	19.86	5	19.70	20.15	1	2,361	0.04%
2020/11/09	126	19.87	57	19.91	20.20	69	2,326	2.97%	大買/
2020/11/05	44	19.69	7	19.50	19.30	37	2,215	1.67%
2020/11/04	0	0.00	2	19.20	19.00	-2	2,156	-0.09%
2020/11/03	4	19.53	3	19.65	19.20	1	2,141	0.05%
2020/11/02	3	19.30	0	0.00	18.90	3	2,099	0.14%
2020/10/29	0	0.00	1	18.80	18.80	-1	2,025	-0.05%
2020/10/28	1	19.35	1	19.10	19.05	0	2,005	0.00%
2020/10/27	24	19.64	7	19.74	19.50	17	1,962	0.87%
2020/10/26	4	19.30	4	19.40	19.45	0	1,847	0.00%
2020/10/22	8	18.22	5	18.15	18.20	3	1,780	0.17%
2020/10/21	2	18.40	2	18.50	18.20	0	1,768	0.00%
2020/10/20	4	17.93	0	0.00	18.20	4	1,753	0.23%
2020/10/16	0	0.00	2	17.30	17.30	-2	1,732	-0.12%
2020/10/12	0	0.00	2	16.90	16.90	-2	1,717	-0.12%
2020/10/07	1	17.15	0	0.00	17.20	1	1,728	0.06%
2020/10/06	7	17.24	2	17.25	17.15	5	1,736	0.29%
2020/10/05	5	17.08	0	0.00	17.05	5	1,733	0.29%
2020/09/30	1	16.65	0	0.00	16.80	1	1,732	0.06%
2020/09/29	1	16.75	0	0.00	16.70	1	1,734	0.06%
2020/09/28	3	16.73	3	16.70	16.80	0	1,729	0.00%
2020/09/25	6	16.73	1	16.40	16.40	5	1,729	0.29%
2020/09/24	0	0.00	3	17.95	17.00	-3	1,698	-0.18%
2020/09/23	2	18.70	0	0.00	18.35	2	1,666	0.12%
2020/09/22	0	0.00	98	18.70	18.60	-98	1,655	-5.92%
2020/09/21	5	19.56	55	19.63	19.10	-50	1,644	-3.04%
2020/09/18	91	19.70	3	19.37	19.70	88	1,629	5.40%
2020/09/17	2	18.85	5	19.10	19.00	-3	1,523	-0.20%
2020/09/16	8	19.28	8	19.08	18.55	0	1,501	0.00%
2020/09/15	13	19.26	40	19.21	19.00	-27	1,462	-1.85%
2020/09/14	154	19.91	82	20.13	19.85	72	1,405	5.12%	大買/
2020/09/11	47	19.71	73	19.49	20.15	-26	1,145	-2.27%
2020/09/10	26	18.06	6	17.40	18.35	20	828	2.41%
2020/09/09	1	16.45	0	0.00	16.70	1	716	0.14%
2020/09/08	0	0.00	5	16.60	16.65	-5	544	-0.92%
2020/09/07	1	16.90	0	0.00	16.70	1	541	0.18%
2020/09/03	5	17.00	0	0.00	16.80	5	524	0.95%
2020/09/02	19	17.15	0	0.00	17.10	19	509	3.73%
2020/09/01	1	17.20	0	0.00	17.20	1	501	0.20%
2020/08/31	1	17.25	0	0.00	17.40	1	499	0.20%
2020/08/28	17	16.72	19	17.18	17.15	-2	483	-0.41%
2020/08/27	1	16.40	5	16.40	16.55	-4	437	-0.91%
2020/08/26	0	0.00	2	16.30	16.30	-2	433	-0.46%
2020/08/21	1	16.10	1	16.05	16.10	0	419	0.00%
2020/08/18	2	16.00	0	0.00	16.05	2	424	0.47%
2020/08/17	0	0.00	1	15.80	15.90	-1	417	-0.24%
2020/08/11	4	15.54	1	15.65	15.60	3	403	0.74%
2020/08/07	13	15.65	0	0.00	15.65	13	399	3.26%
2020/08/05	7	15.44	0	0.00	15.40	7	381	1.84%
2020/08/04	3	15.15	3	15.20	15.20	0	364	0.00%
2020/08/03	5	15.16	0	0.00	15.20	5	372	1.34%
2020/07/24	0	0.00	1	15.10	15.25	-1	384	-0.26%
2020/07/23	1	15.35	0	0.00	15.35	1	380	0.26%
2020/07/20	1	15.20	0	0.00	15.35	1	375	0.27%
2020/07/06	7	16.40	0	0.00	16.45	7	344	2.03%
2020/07/03	1	16.15	0	0.00	16.25	1	340	0.29%
2020/07/02	3	16.13	0	0.00	16.15	3	345	0.87%
2020/07/01	2	16.10	0	0.00	16.10	2	343	0.58%
2020/06/30	1	16.05	0	0.00	16.10	1	337	0.30%
2020/06/18	1	15.90	0	0.00	15.95	1	320	0.31%
2020/06/16	1	15.75	0	0.00	15.90	1	318	0.31%
2020/06/08	1	15.85	0	0.00	15.80	1	339	0.29%
2020/06/02	0	15.70	4	15.60	15.70	-4	320	-1.25%
2020/06/01	4	15.70	0	0.00	15.70	4	315	1.27%
2020/05/20	0	0.00	3	15.10	15.15	-3	308	-0.97%
2020/05/19	0	0.00	1	15.15	15.05	-1	361	-0.28%
2020/05/15	0	0.00	1	15.05	15.10	-1	404	-0.25%
2020/05/14	2	15.05	1	15.35	14.90	1	427	0.23%
2020/05/13	2	15.28	0	0.00	15.35	2	445	0.45%
2020/05/12	2	15.25	0	0.00	15.05	2	455	0.44%
2020/04/17	0	0.00	12	14.68	14.80	-12	455	-2.63%
2020/04/15	0	15.45	0	0.00	14.70	0	456	0.00%
2020/04/14	0	14.80	0	0.00	14.15	0	456	0.00%
2020/04/07	11	13.83	0	0.00	13.65	11	491	2.24%
2020/03/19	0	12.40	0	0.00	12.30	0	491	0.00%
2020/03/13	0	13.40	0	0.00	13.30	0	474	0.00%
2020/03/12	1	14.40	0	0.00	14.60	1	466	0.21%
2020/02/24	0	0.00	3	15.85	16.10	-3	432	-0.69%
2020/02/21	3	15.70	0	0.00	16.00	3	431	0.70%
2019/12/20	0	0.00	2	14.95	15.00	-2	143	-1.39%
2019/12/18	2	15.30	0	0.00	15.20	2	136	1.47%
2019/12/16	0	0.00	1	14.95	14.95	-1	126	-0.79%
2019/10/17	1	14.50	1	14.95	14.55	0	119	0.00%
2019/09/18	0	0.00	2	14.35	14.35	-2	123	-1.62%
2019/08/22	0	0.00	1	14.50	14.40	-1	136	-0.73%
2019/08/19	0	0.00	1	14.95	14.95	-1	126	-0.79%
2019/08/13	1	14.70	0	0.00	14.95	1	132	0.76%
2019/07/25	0	0.00	1	15.20	15.15	-1	148	-0.67%
2019/07/18	0	0.00	1	14.75	14.70	-1	155	-0.64%
2019/07/09	0	0.00	1	14.60	14.70	-1	208	-0.48%
2019/06/19	1	14.00	0	0.00	14.30	1	220	0.45%
2019/06/18	1	14.40	5	14.40	14.30	-4	217	-1.84%
2019/05/31	0	0.00	10	14.95	14.85	-10	228	-4.38%
2019/05/30	0	0.00	2	14.80	14.80	-2	229	-0.87%
2019/05/28	0	0.00	13	14.60	14.90	-13	240	-5.40%
2019/05/27	1	14.70	0	0.00	14.70	1	240	0.42%
2019/05/17	20	15.40	0	0.00	15.50	20	238	8.37%
2019/05/13	1	15.40	0	0.00	15.50	1	236	0.42%
2019/05/08	10	16.00	0	0.00	16.10	10	233	4.28%
2019/04/16	5	17.00	11	16.68	16.80	-6	198	-3.03%
2019/04/15	0	0.00	1	15.75	15.75	-1	176	-0.57%
2019/04/12	6	15.37	0	0.00	15.50	6	176	3.40%
2019/04/10	0	0.00	2	15.50	15.75	-2	174	-1.15%
2019/04/01	0	0.00	1	15.15	15.15	-1	168	-0.60%
2019/03/29	0	15.05	0	0.00	15.15	0	168	0.00%
2019/03/22	5	15.40	5	15.30	15.25	0	174	0.00%
2019/03/18	0	0.00	1	15.25	15.05	-1	159	-0.63%
2019/03/07	1	15.10	0	0.00	15.10	1	144	0.69%
2019/02/22	1	15.10	0	0.00	15.15	1	129	0.77%
2019/02/19	0	0.00	1	15.20	15.30	-1	126	-0.79%
2019/01/28	1	14.50	0	0.00	14.60	1	111	0.89%
2018/12/10	0	0.00	5	15.37	15.35	-5	83	-6.00%
2018/12/06	1	15.20	0	0.00	15.45	1	81	1.22%
2018/12/03	0	0.00	1	15.80	15.80	-1	79	-1.26%
2018/10/11	1	14.85	0	0.00	14.85	1	190	0.52%
2018/09/10	1	16.70	0	0.00	16.70	1	514	0.19%
2018/08/06	0	0.00	2	18.70	18.75	-2	498	-0.40%
2018/07/27	4	18.40	20	18.50	18.45	-16	526	-3.04%
2018/07/24	0	0.00	1	18.00	18.00	-1	535	-0.19%
2018/07/18	0	0.00	1	17.80	17.65	-1	544	-0.18%
2018/07/10	0	0.00	1	17.20	17.00	-1	556	-0.18%
2018/07/04	1	16.60	0	0.00	16.65	1	563	0.18%
2018/06/29	0	0.00	2	17.05	17.05	-2	555	-0.36%
2018/06/26	1	17.10	0	0.00	17.10	1	565	0.18%
2018/06/25	2	18.10	0	0.00	17.45	2	554	0.36%
2018/06/22	6	18.04	4	17.86	17.80	2	529	0.38%
2018/06/21	0	0.00	1	17.05	17.05	-1	305	-0.33%
2018/06/19	1	17.20	0	0.00	17.15	1	311	0.32%
2018/06/07	0	0.00	2	17.18	17.35	-2	349	-0.57%
2018/05/30	1	16.20	0	0.00	16.15	1	371	0.27%
2018/05/21	0	0.00	1	16.30	16.30	-1	383	-0.26%
2018/05/14	0	0.00	1	15.55	15.55	-1	406	-0.25%
2018/05/07	1	15.20	0	0.00	15.20	1	400	0.25%
2018/05/04	1	15.30	0	0.00	15.40	1	398	0.25%
2018/05/03	8	15.98	7	15.95	15.95	1	391	0.26%
2018/05/02	1	16.80	0	0.00	16.60	1	382	0.26%
2018/04/26	1	16.30	2	16.20	16.30	-1	405	-0.25%
2018/04/17	1	17.00	0	0.00	17.05	1	411	0.24%
2018/04/12	0	0.00	1	17.50	17.25	-1	432	-0.23%
2018/04/03	1	17.20	0	0.00	17.10	1	517	0.19%
2018/03/29	1	17.00	0	0.00	17.15	1	549	0.18%
2018/03/23	1	17.50	0	0.00	17.75	1	524	0.19%
2018/03/12	0	0.00	1	18.05	17.80	-1	505	-0.20%
2018/03/09	2	17.63	0	0.00	17.60	2	505	0.40%
2018/03/01	2	18.15	0	0.00	18.15	2	538	0.37%
2018/02/26	2	18.15	0	0.00	18.30	2	556	0.36%
2018/02/22	0	0.00	1	17.95	18.10	-1	565	-0.18%
2018/02/12	2	17.28	1	17.95	17.30	1	604	0.17%
2018/02/06	2	17.30	0	0.00	16.90	2	637	0.31%
2018/02/05	2	17.95	0	0.00	17.95	2	641	0.31%
2018/02/02	1	18.00	4	18.10	18.00	-3	647	-0.46%
2018/01/30	0	0.00	3	18.50	18.35	-3	707	-0.42%
2018/01/18	0	0.00	4	19.40	19.35	-4	746	-0.54%
2018/01/12	0	0.00	1	19.35	19.40	-1	757	-0.13%
2018/01/09	6	19.78	0	0.00	19.30	6	840	0.71%
2018/01/03	1	19.80	1	20.15	19.60	0	941	0.00%
2018/01/02	1	18.75	0	0.00	19.50	1	935	0.11%