廣華-KY (1338)-台新-高雄券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
351張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	33.30	33.15	-1	91	-1.09%
2024/06/03	0	0.00	2	34.25	34.25	-2	94	-2.13%
2024/05/31	1	34.50	0	0.00	34.40	1	100	0.99%
2024/05/30	1	34.40	0	0.00	34.35	1	99	1.00%
2024/05/15	0	0.00	2	34.05	34.05	-2	101	-1.97%
2024/05/13	1	33.85	0	0.00	34.00	1	100	1.00%
2024/05/07	1	33.60	0	0.00	33.55	1	97	1.03%
2024/05/03	0	34.00	0	0.00	33.90	0	97	0.00%
2024/04/10	0	0.00	1	35.10	35.15	-1	97	-1.03%
2024/04/09	0	35.75	0	0.00	35.65	0	95	0.00%
2024/04/01	0	35.70	0	0.00	35.70	0	100	0.00%
2024/03/29	0	0.00	0	35.42	35.60	0	102	0.00%
2024/03/28	0	35.67	0	0.00	35.50	0	103	0.00%
2024/03/26	0	35.20	2	35.00	35.05	-2	107	-1.87%
2024/03/25	0	35.10	0	0.00	35.05	0	108	0.00%
2024/03/22	0	0.00	2	35.30	35.05	-2	113	-1.76%
2024/03/21	0	0.00	4	35.20	35.20	-4	115	-3.47%
2024/03/20	0	35.86	0	0.00	35.15	0	121	0.00%
2024/03/19	0	36.00	0	0.00	35.35	0	125	0.00%
2024/03/18	0	36.55	0	0.00	35.05	0	131	0.00%
2024/03/05	0	37.80	0	0.00	37.35	0	178	0.00%
2024/02/26	0	39.60	0	0.00	39.00	0	267	0.00%
2024/01/26	0	39.55	0	0.00	39.35	0	277	0.00%
2024/01/23	0	39.05	0	0.00	39.00	0	274	0.00%
2024/01/18	0	41.00	0	0.00	38.55	0	272	0.00%
2024/01/16	0	42.00	0	0.00	40.20	0	269	0.00%
2024/01/15	0	41.50	0	0.00	41.00	0	267	0.00%
2024/01/11	0	41.45	0	0.00	41.00	0	267	0.00%
2024/01/09	0	0.00	10	41.35	41.40	-10	266	-3.76%
2024/01/05	0	0.00	0	42.40	42.30	0	265	0.00%
2024/01/04	0	0.00	0	42.60	42.50	0	267	0.00%
2024/01/03	1	42.65	0	42.65	42.60	1	268	0.37%
2023/12/29	0	0.00	1	42.65	42.90	-1	267	-0.37%
2023/12/28	1	42.65	1	43.10	42.70	0	267	0.00%
2023/12/27	1	43.10	0	0.00	43.20	1	274	0.36%
2023/12/22	0	0.00	0.1	43.30	43.40	-0.1	271	-0.04%
2023/12/19	2	43.00	1	43.15	42.65	1	264	0.38%
2023/12/18	2	43.73	1	43.90	43.90	1	259	0.39%
2023/12/15	3	44.52	1	45.10	44.40	2	258	0.77%
2023/12/14	4	43.96	0	0.00	43.80	4	252	1.58%
2023/12/13	1	44.25	0	0.00	44.20	1	249	0.40%
2023/12/11	0	0.00	4	42.93	42.85	-4	244	-1.63%
2023/12/08	1	42.55	0	0.00	42.40	1	242	0.41%
2023/12/07	2	42.53	2	42.80	42.90	0	244	0.00%
2023/12/01	1	44.05	2	43.68	43.70	-1	223	-0.45%
2023/11/27	0	0.00	0	42.00	41.70	0	221	0.00%
2023/11/24	4	42.44	2	41.68	42.20	2	230	0.87%
2023/11/22	1	37.05	1	37.45	37.45	0	163	0.00%
2023/11/21	0	38.45	0	0.00	38.30	0	157	0.00%
2023/11/16	0	0.00	1	37.80	37.80	-1	154	-0.65%
2023/11/15	0	0.00	2	37.03	37.00	-2	153	-1.30%
2023/11/02	0	37.65	0	0.00	36.80	0	191	0.00%
2023/10/25	0	0.00	2	36.80	36.90	-2	198	-1.01%
2023/10/12	0	0.00	3	37.10	37.80	-3	219	-1.37%
2023/10/05	0.1	38.00	0	0.00	37.65	0.1	219	0.05%
2023/10/04	0	0.00	1	38.05	38.00	-1	219	-0.46%
2023/10/02	0	0.00	0	36.90	36.40	0	213	0.00%
2023/09/26	0	36.75	0	0.00	36.70	0	217	0.00%
2023/09/20	5	37.00	0	0.00	37.10	5	219	2.28%
2023/09/15	1	37.30	0	0.00	37.40	1	217	0.46%
2023/09/13	0	0.00	2	38.10	37.65	-2	210	-0.95%
2023/09/06	1	37.00	0	0.00	36.20	1	206	0.48%
2023/09/04	0	37.75	0	0.00	37.00	0	202	0.00%
2023/09/01	0	0.00	1	36.80	36.65	-1	197	-0.51%
2023/08/31	4	37.56	0	0.00	37.35	4	189	2.11%
2023/08/18	1	34.85	1	35.15	35.20	0	153	0.00%
2023/08/15	0	0.00	0	35.10	34.55	0	138	0.00%
2023/08/11	0	0.00	2	35.10	35.15	-2	134	-1.49%
2023/08/07	0	39.10	0	0.00	38.45	0	125	0.00%
2023/07/28	0	0.00	1	38.70	38.85	-1	122	-0.81%
2023/07/25	1	38.20	0	0.00	38.40	1	115	0.87%
2023/07/24	0	0.00	1	38.85	38.85	-1	110	-0.91%
2023/07/20	0	0.00	1	40.25	40.15	-1	111	-0.90%
2023/07/13	0	0.00	2	43.03	42.95	-2	110	-1.82%
2023/07/11	0	0.00	2	43.08	43.00	-2	110	-1.81%
2023/07/03	0	0.00	1	44.60	44.60	-1	102	-0.98%
2023/06/28	0.1	45.00	0	0.00	44.45	0.1	100	0.10%
2023/06/26	0	44.80	1	45.15	44.75	-1	104	-0.96%
2023/06/21	0.1	44.80	0	0.00	45.10	0.1	105	0.10%
2023/06/20	0.1	45.10	0	0.00	44.80	0.1	105	0.08%
2023/06/19	0.1	45.20	0	0.00	45.20	0.1	110	0.06%
2023/06/16	0	0.00	1	45.30	45.00	-1	111	-0.90%
2023/06/07	0.1	45.00	0	0.00	44.50	0.1	111	0.09%
2023/06/06	0.1	44.80	0	0.00	44.95	0.1	110	0.09%
2023/06/02	0.1	44.95	0	0.00	44.70	0.1	112	0.09%
2023/05/31	1	44.90	0	0.00	44.80	1	116	0.86%
2023/05/26	0.1	43.50	0	0.00	43.25	0.1	108	0.05%
2023/05/18	0.1	43.65	2	43.40	43.40	-1.9	112	-1.68%
2023/05/16	0	42.45	0	0.00	42.60	0	111	0.00%
2023/05/12	0	44.20	0	0.00	43.10	0	110	0.00%
2023/05/11	0	44.20	0	0.00	43.35	0	109	0.00%
2023/05/09	0.1	44.55	0	0.00	44.30	0.1	106	0.14%
2023/05/05	0	0.00	1	44.55	44.60	-1	106	-0.94%
2023/05/04	0.1	44.50	0	0.00	44.55	0.1	108	0.05%
2023/05/03	0	0.00	2	44.40	44.45	-2	115	-1.74%
2023/04/20	0	45.55	0	0.00	45.25	0	116	0.00%
2023/04/12	0	45.85	0	0.00	45.85	0	115	0.00%
2023/03/31	0	0.00	0	45.60	45.45	0	118	0.00%
2023/03/30	0	0.00	0	45.70	45.60	0	117	0.00%
2023/03/29	0	0.00	0	45.83	45.65	0	117	0.00%
2023/03/28	0	46.82	0	0.00	45.80	0	119	0.01%
2023/03/24	0	46.85	0	0.00	47.05	0	117	0.00%
2023/03/22	0	46.95	0	0.00	46.80	0	117	0.00%
2023/03/21	0	45.95	0	0.00	45.35	0	113	0.00%
2023/03/20	0	46.50	0	0.00	45.35	0	113	0.00%
2023/03/16	0	46.40	0	0.00	45.40	0	116	0.00%
2023/03/10	0	46.35	0	0.00	47.00	0	121	0.00%
2023/02/24	0	46.90	0	0.00	46.05	0	125	0.00%
2023/02/22	0	0.00	1	46.20	46.75	-1	125	-0.80%
2023/02/21	2	47.00	0	0.00	46.70	2	126	1.58%
2023/02/02	3	46.03	0	0.00	46.00	3	143	2.09%
2023/01/30	0	43.90	0	0.00	44.50	0	138	0.00%
2022/12/27	1	43.50	0	0.00	43.70	1	157	0.63%
2022/12/06	2	45.90	0	0.00	46.00	2	197	1.01%
2022/12/01	2	45.75	0	0.00	45.90	2	196	1.02%
2022/11/28	0	0.00	1	44.40	44.50	-1	199	-0.50%
2022/11/16	0	0.00	8	46.02	45.55	-8	228	-3.50%
2022/11/15	0	0.00	6	45.53	46.20	-6	228	-2.62%
2022/11/14	0	0.00	14	45.40	45.50	-14	229	-6.11%
2022/11/11	0	0.00	12	44.98	44.95	-12	230	-5.21%
2022/11/10	0	0.00	70	45.46	45.00	-70	230	-30.41%
2022/11/09	0	0.00	3	46.70	46.75	-3	235	-1.27%
2022/10/20	1	47.00	0	0.00	47.20	1	269	0.37%
2022/10/18	1	49.00	1	49.40	49.25	0	268	0.00%
2022/10/17	1	48.40	0	0.00	49.10	1	270	0.37%
2022/10/13	2	49.25	0	0.00	48.95	2	277	0.72%
2022/10/07	1	54.50	0	0.00	54.50	1	269	0.37%
2022/10/06	3	54.87	0	0.00	55.00	3	275	1.09%
2022/10/05	1	55.20	0	0.00	55.00	1	278	0.36%
2022/10/04	1	54.60	0	0.00	55.20	1	282	0.35%
2022/09/26	1	55.50	0	0.00	53.50	1	298	0.33%
2022/09/22	0	0.00	2	57.20	57.00	-2	300	-0.67%
2022/09/20	1	57.10	0	0.00	57.10	1	313	0.32%
2022/09/19	0	0.00	2	57.10	56.90	-2	324	-0.62%
2022/09/16	1	57.50	1	57.70	57.30	0	346	0.00%
2022/09/15	66	58.16	6	57.80	58.00	60	355	16.87%
2022/09/14	33	56.82	1.2	54.83	57.00	31.8	349	9.11%
2022/09/13	3	56.57	0	0.00	56.10	3	354	0.85%
2022/09/12	0	55.00	3	54.80	54.90	-3	356	-0.84%
2022/09/08	3	54.07	0	0.00	54.30	3	358	0.84%
2022/09/06	2	53.40	0	0.00	53.40	2	361	0.55%
2022/09/05	1	54.90	0	0.00	54.00	1	366	0.27%
2022/08/30	0	0.00	1	56.00	56.00	-1	391	-0.26%
2022/08/29	4	54.45	1	54.30	55.10	3	388	0.77%
2022/08/26	3	58.17	0	0.00	58.00	3	367	0.82%
2022/08/25	0	0.00	1	58.10	57.90	-1	372	-0.27%
2022/08/22	0	0.00	1	57.30	57.00	-1	385	-0.26%
2022/08/19	0	0.00	5	58.18	58.20	-5	386	-1.29%
2022/08/18	1	58.10	0	0.00	58.70	1	387	0.26%
2022/08/17	3	59.00	0	0.00	58.90	3	399	0.75%
2022/08/16	1	58.40	0	0.00	59.00	1	396	0.25%
2022/08/15	4	58.30	0	0.00	58.30	4	389	1.03%
2022/08/11	0	0.00	1	57.40	57.40	-1	392	-0.25%
2022/08/02	1	56.40	0	0.00	56.90	1	383	0.26%
2022/07/14	1	54.50	0	0.00	55.10	1	356	0.28%
2022/07/13	2	58.15	0	0.00	57.50	2	353	0.57%
2022/07/11	1	58.60	0	0.00	58.40	1	347	0.29%
2022/07/08	0.2	59.00	3	58.93	58.40	-2.8	344	-0.81%
2022/07/07	0	0.00	1	56.90	57.50	-1	343	-0.29%
2022/07/05	0	0.00	1	58.20	57.80	-1	344	-0.29%
2022/07/01	2	56.90	0	0.00	55.50	2	342	0.58%
2022/06/30	1	58.40	0	0.00	58.40	1	345	0.29%
2022/06/29	1	59.70	2	60.10	59.60	-1	342	-0.29%
2022/06/27	1	59.10	0	0.00	58.80	1	337	0.30%
2022/06/24	3	59.17	5.2	59.79	58.70	-2.2	326	-0.67%
2022/06/23	1	57.10	2	57.70	57.80	-1	305	-0.33%
2022/06/21	0	0.00	2	55.05	55.70	-2	292	-0.68%
2022/06/20	2	54.35	0	0.00	52.20	2	287	0.70%
2022/06/14	3	56.33	0	0.00	57.30	3	296	1.01%
2022/06/13	2	58.50	7	58.53	57.80	-5	296	-1.69%
2022/06/10	1	57.70	4	57.40	57.10	-3	276	-1.09%
2022/06/06	2	56.65	0	0.00	56.10	2	293	0.68%
2022/06/02	2	56.65	0	0.00	56.90	2	298	0.67%
2022/06/01	1	56.70	2	57.20	56.90	-1	297	-0.34%
2022/05/30	0	55.90	1	55.80	55.50	-1	287	-0.35%
2022/05/24	0	0.00	1	54.10	53.00	-1	275	-0.36%
2022/05/23	0	54.00	0	0.00	53.90	0	278	0.00%
2022/05/20	0	53.60	0	0.00	53.70	0	278	0.00%
2022/05/13	0	0.00	2	50.35	50.90	-2	323	-0.62%
2022/05/11	0	0.00	2	50.38	50.40	-2	330	-0.61%
2022/05/10	1	48.30	0	0.00	49.70	1	332	0.30%
2022/05/09	1	49.45	0	0.00	49.45	1	337	0.30%
2022/04/29	2	51.00	0	0.00	51.10	2	373	0.54%
2022/04/28	0	0.00	1	51.70	50.80	-1	374	-0.27%
2022/04/27	1	49.35	3	50.50	50.90	-2	374	-0.53%
2022/04/25	2	51.50	0	0.00	50.70	2	368	0.54%
2022/04/22	2	52.90	1	53.60	52.90	1	368	0.27%
2022/04/18	1	52.30	0	0.00	52.30	1	383	0.26%
2022/04/13	0	0.00	1	53.90	53.70	-1	387	-0.26%
2022/04/12	0	0.00	1	53.00	52.60	-1	382	-0.26%
2022/04/11	2	52.70	1	54.40	52.50	1	379	0.26%
2022/04/08	5	55.34	5	54.00	54.00	0	379	0.00%
2022/04/07	0	0.00	1	55.20	53.70	-1	376	-0.27%
2022/04/06	0	0.00	2	55.60	55.60	-2	376	-0.53%
2022/04/01	0	56.00	0	0.00	54.50	0	374	0.00%
2022/03/31	0	0.00	3	55.23	55.10	-3	376	-0.80%
2022/03/30	0	0.00	10	56.40	55.80	-10	374	-2.67%
2022/03/29	0	57.00	0	57.00	56.80	0	363	0.00%
2022/03/25	1	57.80	0	0.00	57.50	1	361	0.28%
2022/03/17	0	0.00	1	58.10	58.90	-1	383	-0.26%
2022/03/16	0	0.00	1	55.10	54.90	-1	369	-0.27%
2022/03/15	2	56.25	1	56.30	56.20	1	360	0.28%
2022/03/11	2	59.00	2	59.00	58.70	0	356	0.00%
2022/03/10	4	58.40	0	0.00	58.80	4	354	1.13%
2022/03/09	2	56.70	0	0.00	57.10	2	338	0.59%
2022/03/08	1	57.20	1	56.20	57.00	0	332	0.00%
2022/03/04	1	58.20	0	0.00	58.10	1	321	0.31%
2022/03/02	1	58.30	0	0.00	58.30	1	321	0.31%
2022/03/01	1	58.71	0	0.00	58.50	1	321	0.31%
2022/02/24	2	58.60	1	58.70	58.40	1	319	0.31%
2022/02/23	0	0.00	1	58.90	59.50	-1	313	-0.32%
2022/02/22	0	0.00	1	58.50	58.70	-1	309	-0.32%
2022/02/21	0	58.90	18	58.83	59.30	-18	306	-5.87%
2022/02/18	1	59.00	0	0.00	59.30	1	305	0.33%
2022/02/17	4	60.00	1	59.30	59.30	3	304	0.99%
2022/02/16	3	59.97	1	60.80	60.20	2	300	0.67%
2022/02/15	16	58.40	1	60.30	60.10	15	285	5.25%
2022/02/14	1	57.40	0	0.00	57.30	1	259	0.39%
2022/02/10	3	57.57	1	58.30	57.50	2	265	0.75%
2022/01/26	1	52.80	1	52.50	53.60	0	225	0.00%
2022/01/25	0	0.00	1	52.10	52.30	-1	223	-0.45%
2022/01/24	1	52.80	0	0.00	52.80	1	223	0.45%
2022/01/20	0	0.00	1	54.80	54.60	-1	221	-0.45%
2022/01/19	0	0.00	1	54.80	54.90	-1	225	-0.44%
2022/01/14	2	55.05	0	0.00	55.30	2	239	0.84%
2022/01/13	1	56.60	1	56.60	56.50	0	243	0.00%
2021/12/30	1	55.60	0	0.00	56.50	1	238	0.42%
2021/12/10	0	0.00	1	54.70	54.70	-1	243	-0.41%
2021/12/06	0	0.00	1	51.90	52.10	-1	241	-0.41%
2021/11/29	1	50.20	0	0.00	50.20	1	257	0.39%
2021/11/19	1	51.60	0	0.00	51.30	1	268	0.37%
2021/11/12	0	0.00	1	51.30	51.40	-1	270	-0.37%
2021/11/11	1	50.90	1	51.60	51.00	0	271	0.00%
2021/11/10	1	51.20	0	0.00	50.90	1	271	0.37%
2021/11/09	1	49.25	0	0.00	51.10	1	268	0.37%
2021/11/03	1	48.70	0	0.00	48.60	1	269	0.37%
2021/10/28	1	49.20	0	0.00	49.35	1	274	0.36%
2021/10/26	1	48.85	0	0.00	48.60	1	274	0.36%
2021/10/21	0	0.00	1	49.00	48.45	-1	271	-0.37%
2021/10/14	1	44.45	1	44.75	44.75	0	271	0.00%
2021/10/04	1	44.30	0	0.00	44.10	1	299	0.33%
2021/09/29	4	46.18	0	0.00	45.95	4	294	1.36%
2021/09/28	3	47.23	0	0.00	47.25	3	295	1.02%
2021/09/27	0	0.00	6	47.75	47.60	-6	292	-2.05%
2021/09/24	1	49.00	0	0.00	48.35	1	286	0.35%
2021/09/23	0	0.00	1	48.75	48.90	-1	281	-0.36%
2021/09/22	1	49.40	0	50.00	49.40	1	280	0.36%
2021/09/17	1	50.30	0	0.00	50.40	1	281	0.35%
2021/09/13	3	51.03	0	0.00	51.40	3	298	1.00%
2021/09/06	0	54.20	0	0.00	52.20	0	295	0.00%
2021/07/29	1	66.70	0	0.00	66.80	1	424	0.24%
2021/07/27	0	0.00	1	69.70	67.60	-1	443	-0.23%
2021/07/23	0	0.00	2	68.55	68.50	-2	461	-0.43%
2021/07/21	1	66.30	0	0.00	66.00	1	487	0.21%
2021/07/20	3	66.83	0	0.00	66.80	3	491	0.61%
2021/07/19	1	67.90	0	0.00	67.80	1	494	0.20%
2021/07/16	3	67.97	0	0.00	68.20	3	505	0.59%
2021/07/14	2	66.95	0	0.00	66.50	2	507	0.39%
2021/07/13	0	0.00	1	67.00	66.80	-1	518	-0.19%
2021/07/08	0	0.00	1	66.30	66.00	-1	523	-0.19%
2021/07/06	1	67.40	0	0.00	66.90	1	577	0.17%
2021/07/05	1	68.10	1	67.00	68.00	0	582	0.00%
2021/07/01	0	0.00	1	65.80	65.00	-1	594	-0.17%
2021/06/28	0	0.00	1	66.30	66.30	-1	629	-0.16%
2021/06/25	0	0.00	1	66.30	65.90	-1	654	-0.15%
2021/06/23	2	65.75	0	0.00	66.60	2	719	0.28%
2021/05/24	1	62.00	1	61.80	61.40	0	777	0.00%
2021/05/19	0	0.00	6	58.30	58.40	-6	794	-0.75%
2021/05/14	1	61.50	2	60.80	60.70	-1	798	-0.13%
2021/05/13	3	61.90	0	0.00	61.50	3	788	0.38%
2021/05/11	2	65.80	4	65.55	65.10	-2	758	-0.26%
2021/04/29	2	70.95	3	70.70	70.80	-1	733	-0.14%
2021/04/28	1	70.50	0	0.00	70.40	1	717	0.14%
2021/04/20	0	0.00	1	71.50	71.60	-1	794	-0.13%
2021/04/19	0	0.00	2	71.10	71.50	-2	810	-0.25%
2021/04/14	0	0.00	1	67.50	69.00	-1	934	-0.11%
2021/04/13	3	71.50	2	70.20	68.60	1	963	0.10%
2021/04/12	7	71.83	7	71.69	72.00	0	1,012	0.00%
2021/04/07	2	70.70	3	70.57	70.40	-1	1,055	-0.09%
2021/04/06	2	70.25	0	0.00	70.30	2	1,052	0.19%
2021/04/01	0	0.00	3	69.73	69.60	-3	1,043	-0.29%
2021/03/31	4	69.90	3	69.23	69.80	1	1,038	0.10%
2021/03/30	3.2	70.00	2	70.10	70.00	1.2	1,027	0.12%
2021/03/29	2	69.15	11	69.85	69.50	-9	1,002	-0.90%
2021/03/25	1	66.10	0	0.00	65.60	1	934	0.11%
2021/03/24	0	0.00	1	66.30	66.10	-1	934	-0.11%
2021/03/19	1	65.20	0	0.00	65.10	1	931	0.11%
2021/03/17	0	0.00	1	66.50	65.50	-1	935	-0.11%
2021/03/16	1	66.10	0	0.00	66.00	1	941	0.11%
2021/03/12	1	64.60	0	0.00	64.60	1	944	0.11%
2021/03/11	0	65.90	0	0.00	65.40	0	944	0.00%
2021/02/25	0	0.00	2	66.15	65.90	-2	960	-0.21%
2021/02/24	1	66.50	0	0.00	65.80	1	962	0.10%
2021/02/19	0	0.00	4	66.68	66.50	-4	957	-0.42%
2021/02/18	2	67.05	2	67.00	67.70	0	949	0.00%
2021/02/02	0	63.90	0	0.00	62.90	0	945	0.00%
2021/01/29	1	63.90	0	0.00	62.50	1	950	0.11%
2021/01/28	2	65.15	0	0.00	65.40	2	946	0.21%
2021/01/27	4	66.43	1	65.60	66.60	3	944	0.32%
2021/01/26	1	64.80	1	64.40	64.20	0	945	0.00%
2021/01/21	2	66.90	2	65.70	65.20	0	935	0.00%
2021/01/19	7	68.44	1	69.50	68.30	6	904	0.66%
2021/01/18	2	68.40	4	66.93	68.90	-2	889	-0.22%
2021/01/14	1	69.50	2	69.50	69.50	-1	857	-0.12%
2021/01/13	4	68.80	4	68.77	69.10	0	828	0.00%
2021/01/12	0	0.00	1	66.70	66.80	-1	800	-0.12%
2021/01/11	0	0.00	4	68.50	68.50	-4	783	-0.51%
2021/01/08	12	68.83	4	69.98	67.60	8	768	1.04%
2021/01/07	6	69.17	7	69.19	70.40	-1	726	-0.14%
2021/01/06	1	66.00	4	65.70	64.00	-3	664	-0.45%
2021/01/05	18	68.48	23	68.60	67.60	-5	626	-0.80%
2021/01/04	12	66.87	5	66.46	67.20	7	565	1.24%
2020/12/31	4	61.50	5	61.20	61.10	-1	519	-0.19%
2020/12/30	4	58.85	0	0.00	58.90	4	492	0.81%
2020/12/22	5	55.80	1	56.00	55.60	4	488	0.82%
2020/12/18	1	55.60	0	0.00	55.30	1	487	0.20%
2020/12/17	2	56.00	0	0.00	55.70	2	493	0.41%
2020/12/10	3	58.40	0	0.00	58.20	3	519	0.58%
2020/12/09	1	57.50	1	59.00	59.10	0	515	0.00%
2020/12/07	3	58.03	2	58.80	57.90	1	533	0.19%
2020/12/04	2	58.30	0	0.00	58.80	2	534	0.37%
2020/11/30	1	59.80	0	0.00	58.70	1	554	0.18%
2020/11/20	0	0.00	1	59.40	59.00	-1	681	-0.15%
2020/11/19	1	58.10	0	0.00	58.00	1	671	0.15%
2020/11/18	1	57.30	0	0.00	57.40	1	677	0.15%
2020/11/16	1	57.30	0	0.00	57.10	1	718	0.14%
2020/11/10	0	0.00	1	58.00	57.10	-1	797	-0.13%
2020/10/29	1	53.30	1	54.00	53.70	0	834	0.00%
2020/10/16	1	56.10	2	55.70	55.30	-1	896	-0.11%
2020/10/13	1	53.80	0	0.00	53.80	1	914	0.11%
2020/09/24	1	55.00	0	0.00	54.40	1	1,036	0.10%
2020/09/21	0	0.00	4	59.03	57.60	-4	1,030	-0.39%
2020/09/18	2	58.30	0	0.00	58.30	2	1,021	0.20%
2020/09/17	0	0.00	1	57.60	57.10	-1	1,017	-0.10%
2020/09/15	3	56.90	0	0.00	56.90	3	1,011	0.30%
2020/09/10	0	0.00	2	56.60	57.00	-2	978	-0.20%
2020/09/09	2	58.10	0	0.00	58.10	2	961	0.21%
2020/09/03	1	61.80	1	61.00	60.80	0	954	0.00%
2020/09/02	2	62.05	3	61.47	61.30	-1	953	-0.10%
2020/09/01	2	63.05	3	62.63	62.20	-1	947	-0.11%
2020/08/31	0	0.00	1	61.70	61.80	-1	949	-0.11%
2020/08/28	9.1	62.03	11	61.84	61.50	-2	987	-0.20%
2020/08/27	2	61.45	15	61.57	60.50	-13	969	-1.34%
2020/08/26	15	60.61	3	60.10	60.60	12	935	1.28%
2020/08/21	1	58.90	4	59.20	59.20	-3	868	-0.35%
2020/08/20	2	57.90	0	0.00	55.60	2	836	0.24%
2020/08/19	0	0.00	3	59.57	58.60	-3	821	-0.37%
2020/08/18	3	60.27	3	60.27	60.20	0	796	0.00%
2020/08/17	1	58.80	14	58.31	59.50	-13	764	-1.70%
2020/08/14	3	57.27	4	56.55	57.20	-1	747	-0.13%
2020/08/13	1	56.10	2	56.35	55.20	-1	735	-0.14%
2020/08/12	2	55.05	0	0.00	55.70	2	733	0.27%
2020/08/11	0	0.00	3	55.37	55.70	-3	727	-0.41%
2020/08/10	1	57.20	1	56.30	56.20	0	725	0.00%
2020/08/07	1	58.40	0	0.00	57.60	1	726	0.14%
2020/08/06	5	58.58	3	57.37	58.80	2	717	0.28%
2020/08/05	0	0.00	1	56.20	57.10	-1	699	-0.14%
2020/08/04	3	55.77	0	0.00	55.50	3	685	0.44%
2020/07/30	0	0.00	1	53.10	54.10	-1	670	-0.15%
2020/07/29	0	0.00	3	52.63	53.00	-3	672	-0.45%
2020/07/28	2	53.35	0	0.00	52.40	2	676	0.30%
2020/07/24	1	55.50	4	57.05	55.40	-3	722	-0.42%
2020/07/23	4	58.28	0	0.00	57.60	4	714	0.56%
2020/07/22	3	58.67	4	58.25	58.10	-1	709	-0.14%
2020/07/21	3	58.23	0	0.00	58.00	3	684	0.44%
2020/07/20	3	57.67	4	57.03	57.50	-1	658	-0.15%
2020/07/17	3	58.10	0	0.00	57.60	3	659	0.46%
2020/07/16	2	58.10	4	58.20	58.10	-2	648	-0.31%
2020/07/15	6	59.03	1	59.10	58.20	5	642	0.78%
2020/07/14	2	59.10	6	58.50	58.30	-4	617	-0.65%
2020/07/13	2	57.50	6	57.55	58.50	-4	581	-0.69%
2020/07/10	2	53.85	0	0.00	53.70	2	573	0.35%
2020/07/09	0	0.00	2	55.35	55.00	-2	575	-0.35%
2020/07/08	2	59.00	2	58.75	59.10	0	574	0.00%
2020/07/07	3	59.17	13	59.03	59.30	-10	569	-1.75%
2020/07/06	2	57.35	0	0.00	57.40	2	556	0.36%
2020/07/03	1	56.90	3	57.13	56.60	-2	565	-0.35%
2020/07/02	1	57.20	0	0.00	57.00	1	584	0.17%
2020/07/01	1	56.50	1	56.10	56.50	0	589	0.00%
2020/06/30	1	55.60	0	0.00	55.60	1	602	0.17%
2020/06/29	0	0.00	1	54.90	54.70	-1	623	-0.16%
2020/06/24	6	55.18	0	0.00	55.20	6	624	0.96%
2020/06/23	1	55.30	0	0.00	55.20	1	628	0.16%
2020/06/22	6	55.60	0	0.00	55.60	6	635	0.94%
2020/06/19	0	0.00	1	56.40	56.30	-1	638	-0.16%
2020/06/17	0	0.00	1	56.00	55.40	-1	638	-0.16%
2020/06/16	0	0.00	1	55.20	55.20	-1	640	-0.16%
2020/06/15	3	54.97	0	0.00	54.60	3	652	0.46%
2020/06/12	1	55.20	1.1	53.10	55.20	-0.1	654	-0.01%
2020/06/11	2	57.00	1	56.80	55.60	1	652	0.15%
2020/06/10	0	0.00	0	58.80	57.20	0	647	0.00%
2020/06/09	0	0.00	3	58.80	58.80	-3	651	-0.46%
2020/06/08	3	58.80	0	0.00	58.00	3	650	0.46%
2020/06/05	2	58.65	0	0.00	58.50	2	641	0.31%
2020/06/04	2	58.45	93	58.76	58.60	-91	616	-14.76%
2020/06/03	1	53.40	0	0.00	54.90	1	564	0.18%
2020/06/02	0	0.00	1	53.50	52.90	-1	550	-0.18%
2020/06/01	3	52.50	0	0.00	52.40	3	545	0.55%
2020/05/29	0	0.00	1	52.30	52.00	-1	541	-0.18%
2020/05/28	0	0.00	2	51.90	51.20	-2	537	-0.37%
2020/05/27	0	0.00	2	51.60	51.70	-2	537	-0.37%
2020/05/26	1	51.80	0	0.00	51.50	1	534	0.19%
2020/05/25	1	51.50	0	0.00	52.00	1	531	0.19%
2020/05/22	1	51.70	0	0.00	51.60	1	529	0.19%
2020/05/21	0	0.00	1	52.70	52.80	-1	526	-0.19%
2020/05/20	2	51.50	1	51.10	52.10	1	520	0.19%
2020/05/19	1	50.80	0	0.00	50.70	1	515	0.19%
2020/05/15	1	49.50	0	0.00	49.30	1	510	0.20%
2020/05/14	3	50.67	1	50.10	50.00	2	505	0.40%
2020/05/12	1	52.60	0	0.00	52.10	1	496	0.20%
2020/05/08	1	52.40	0	0.00	52.20	1	488	0.20%
2020/05/07	1	52.70	2	53.05	53.00	-1	486	-0.21%
2020/05/05	2	52.75	0	0.00	52.60	2	474	0.42%
2020/05/04	0	0.00	3	53.50	53.70	-3	463	-0.65%
2020/04/30	3	55.03	1	54.70	56.10	2	453	0.44%
2020/04/29	0	0.00	181	51.83	52.00	-181	426	-42.41%	大賣/鉅額交易
2020/04/28	3	49.20	5	49.22	49.00	-2	408	-0.49%
2020/04/20	1	49.00	3	48.10	48.75	-2	464	-0.43%
2020/04/17	0	0.00	1	49.55	48.45	-1	468	-0.21%
2020/04/15	1	49.00	0	0.00	48.50	1	461	0.22%
2020/04/14	0	0.00	1	47.45	47.80	-1	447	-0.22%
2020/04/09	12	47.70	16	47.95	48.50	-4	430	-0.93%
2020/04/08	0	0.00	2	46.65	47.10	-2	411	-0.49%
2020/04/07	6	45.60	3	45.50	46.65	3	400	0.75%
2020/04/06	3	43.50	2	43.90	43.90	1	378	0.26%
2020/04/01	1	43.15	1	44.10	44.10	0	373	0.00%
2020/03/31	12	42.78	12	42.33	43.85	0	357	0.00%
2020/03/30	3	38.23	3	39.77	40.00	0	336	0.00%
2020/03/27	8	40.75	2	41.50	40.00	6	333	1.80%
2020/03/26	3	39.50	1	40.10	40.20	2	326	0.61%
2020/03/25	4	37.01	0	0.00	38.30	4	317	1.26%
2020/03/24	31	34.98	0	35.75	35.00	31	312	9.91%
2020/03/23	1	32.40	0	0.00	32.50	1	309	0.32%
2020/03/20	13	33.69	0	0.00	34.20	13	318	4.08%
2020/03/19	11	32.80	0	0.00	31.85	11	315	3.49%
2020/03/18	0	0.00	2	38.58	35.00	-2	303	-0.66%
2020/03/17	2	38.35	0	0.00	38.10	2	307	0.65%
2020/03/16	0	0.00	1	44.70	41.15	-1	302	-0.33%
2020/03/13	3	42.60	0	0.00	43.55	3	298	1.00%
2020/03/12	19	47.99	0	0.00	47.30	19	284	6.68%
2020/03/11	0	54.10	0	0.00	52.20	0	278	0.00%
2020/03/02	2	56.50	0	0.00	57.60	2	273	0.73%
2020/02/26	0	61.70	0	0.00	58.10	0	276	0.00%
2020/02/20	0	59.70	0	0.00	59.70	0	304	0.00%
2020/02/19	0	62.70	0	0.00	59.30	0	302	0.00%
2020/02/11	1	58.60	0	0.00	58.40	1	304	0.33%
2020/02/10	2	58.30	0	0.00	58.30	2	303	0.66%
2020/02/05	2	59.85	0	0.00	60.00	2	296	0.67%
2020/01/31	0	0.00	1	63.30	61.90	-1	286	-0.35%
2020/01/30	2	62.80	0	0.00	62.80	2	279	0.72%
2020/01/20	1	69.80	0	0.00	69.70	1	265	0.38%
2020/01/17	1	70.20	3	70.63	70.30	-2	260	-0.77%
2020/01/16	1	71.70	5	72.32	71.00	-4	255	-1.56%
2020/01/15	5	71.04	2	69.85	71.00	3	238	1.26%
2020/01/14	0	0.00	1	67.90	67.50	-1	206	-0.48%
2020/01/13	0	0.00	1	68.00	67.30	-1	201	-0.50%
2020/01/10	2	66.95	0	0.00	67.10	2	192	1.04%
2020/01/08	1	63.90	0	0.00	64.00	1	181	0.55%
2020/01/07	2	65.15	0	0.00	65.10	2	181	1.10%
2020/01/03	1	66.70	0	0.00	67.40	1	181	0.55%
2019/12/27	0	0.00	7	66.94	66.10	-7	168	-4.15%
2019/12/26	7	66.04	0	0.00	66.40	7	163	4.28%
2019/12/20	0	0.00	1	66.20	66.00	-1	167	-0.60%
2019/12/17	3	65.67	3	66.63	66.20	0	165	0.00%
2019/12/02	2	64.00	0	0.00	63.80	2	163	1.22%
2019/11/29	22	65.01	0	0.00	64.80	22	164	13.38%
2019/11/25	1	66.80	1	65.50	65.20	0	175	0.00%
2019/11/20	1	63.00	0	0.00	64.00	1	150	0.66%
2019/11/18	1	61.40	0	0.00	61.30	1	152	0.66%
2019/11/14	1	60.90	0	0.00	61.00	1	162	0.62%
2019/10/18	1	64.50	0	0.00	64.60	1	202	0.49%
2019/10/01	3	65.70	0	0.00	65.70	3	230	1.30%
2019/09/24	2	68.05	0	0.00	67.80	2	248	0.80%
2019/09/19	0	0.00	1	69.50	68.80	-1	249	-0.40%
2019/09/10	1	68.20	0	0.00	68.60	1	237	0.42%
2019/09/04	1	67.50	0	0.00	67.60	1	229	0.44%
2019/09/03	0	0.00	1	67.60	67.50	-1	228	-0.44%
2019/08/30	2	68.60	0	0.00	67.90	2	226	0.88%
2019/08/22	1	67.50	0	0.00	67.10	1	213	0.47%
2019/07/30	2	66.90	0	0.00	66.90	2	192	1.04%
2019/07/29	8	67.64	0	0.00	67.70	8	192	4.16%
2019/07/24	18	66.91	0	0.00	67.60	18	192	9.34%
2019/07/22	1	65.80	2	65.60	65.70	-1	186	-0.54%
2019/07/18	0	0.00	1	65.70	65.70	-1	187	-0.53%
2019/07/10	2	69.80	5	70.40	70.40	-3	179	-1.68%
2019/07/08	0	0.00	1	69.90	69.80	-1	187	-0.53%
2019/07/04	1	69.30	0	0.00	69.30	1	194	0.52%
2019/07/01	4	67.55	1	67.70	68.30	3	180	1.66%
2019/06/25	3	65.67	0	0.00	64.80	3	173	1.73%
2019/06/24	1	66.40	0	0.00	65.80	1	175	0.57%
2019/06/20	17	66.23	0	0.00	66.00	17	181	9.36%
2019/06/19	1	65.70	0	0.00	65.90	1	183	0.55%
2019/06/14	4	66.10	0	0.00	65.80	4	197	2.02%
2019/06/11	4	64.20	0	0.00	64.20	4	202	1.97%
2019/06/10	11	63.71	0	0.00	63.50	11	203	5.41%
2019/06/06	4	63.48	0	0.00	63.50	4	203	1.97%
2019/06/03	1	63.80	0	0.00	63.30	1	208	0.48%
2019/05/30	5	63.46	0	0.00	63.30	5	206	2.42%
2019/05/29	3	63.30	0	0.00	63.20	3	207	1.45%
2019/05/27	4	64.08	0	0.00	64.10	4	212	1.88%
2019/05/24	10	63.47	0	0.00	63.80	10	217	4.60%
2019/05/23	6	63.12	0	0.00	63.20	6	217	2.76%
2019/05/21	11	65.05	0	0.00	65.60	11	218	5.03%
2019/05/20	24	64.54	0	0.00	64.30	24	219	10.91%
2019/05/17	29	65.79	0	0.00	65.00	29	224	12.93%
2019/05/15	1	66.90	0	0.00	67.50	1	238	0.42%
2019/05/09	0	0.00	1	71.60	70.90	-1	252	-0.40%
2019/05/08	1	73.10	0	0.00	72.30	1	251	0.40%
2019/04/26	1	74.90	0	0.00	74.10	1	253	0.39%
2019/04/24	0	0.00	1	75.50	75.20	-1	260	-0.38%
2019/04/19	1	76.70	0	0.00	76.30	1	267	0.37%
2019/04/17	1	78.10	0	0.00	78.00	1	272	0.37%
2019/04/15	1	78.70	0	0.00	77.70	1	286	0.35%
2019/04/02	0	0.00	9	75.01	75.00	-9	282	-3.18%
2019/03/29	0	0.00	2	74.80	75.00	-2	284	-0.70%
2019/03/28	0	82.30	2	75.00	74.90	-2	290	-0.69%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/21	0	79.00	0	0.00	78.80	0	326	0.00%
2019/03/20	0	0.00	1	79.30	79.50	-1	330	-0.30%
2019/03/18	6	77.35	0	0.00	76.90	6	362	1.65%
2019/03/15	0	0.00	1	77.40	77.30	-1	368	-0.27%
2019/03/14	1	77.70	0	0.00	77.50	1	372	0.27%
2019/02/27	0	0.00	1	79.10	79.40	-1	429	-0.23%
2019/02/25	1	79.50	0	0.00	79.50	1	432	0.23%
2019/02/20	0	0.00	1	80.00	79.50	-1	433	-0.23%
2019/02/19	5	79.44	0	0.00	79.90	5	439	1.14%
2019/02/13	0	0.00	1	79.00	79.00	-1	424	-0.24%
2019/01/16	0	0.00	3	75.73	75.50	-3	444	-0.68%
2019/01/15	1	75.20	1	74.80	75.50	0	438	0.00%
2019/01/14	1	72.90	0	0.00	72.50	1	433	0.23%
2019/01/11	1	72.70	0	0.00	72.90	1	433	0.23%
2019/01/10	1	72.90	1	72.20	72.10	0	432	0.00%
2019/01/02	0	0.00	1	75.90	74.60	-1	426	-0.23%
2018/12/28	1	75.30	0	0.00	75.10	1	426	0.23%
2018/12/27	1	74.80	1	75.70	75.20	0	425	0.00%
2018/12/24	2	76.80	0	0.00	77.20	2	427	0.47%
2018/12/20	2	76.65	3	76.27	75.90	-1	425	-0.24%
2018/12/17	3	79.20	5	79.42	79.70	-2	411	-0.49%
2018/12/14	1	77.30	0	0.00	77.20	1	389	0.26%
2018/12/12	1	78.40	1	78.30	78.20	0	376	0.00%
2018/12/11	1	75.90	1	77.30	77.10	0	363	0.00%
2018/12/03	0	0.00	1	75.00	76.30	-1	309	-0.32%
2018/11/30	1	73.30	0	0.00	73.40	1	296	0.34%
2018/11/28	0	0.00	1	71.20	70.80	-1	273	-0.37%
2018/11/19	1	72.50	0	0.00	72.10	1	282	0.35%
2018/11/07	3	73.80	3	74.10	74.50	0	293	0.00%
2018/11/05	7	76.14	9	76.51	75.80	-2	303	-0.66%
2018/11/02	4	76.08	0	0.00	75.30	4	298	1.34%
2018/10/29	2	72.00	2	70.25	70.00	0	290	0.00%
2018/10/12	0	0.00	1	73.90	73.80	-1	296	-0.34%
2018/10/09	0	82.30	0	0.00	81.50	0	288	0.00%
2018/10/08	0	0.00	1	82.20	82.00	-1	304	-0.33%
2018/10/05	0	0.00	2	82.20	82.00	-2	335	-0.60%
2018/10/04	2	85.20	0	0.00	84.00	2	358	0.56%
2018/10/03	1	87.10	0	0.00	86.00	1	358	0.28%
2018/09/14	1	87.20	0	0.00	86.50	1	388	0.26%
2018/08/28	1	92.10	0	0.00	93.00	1	406	0.25%
2018/08/09	1	97.50	0	0.00	96.20	1	360	0.28%
2018/07/30	1	98.10	0	0.00	97.70	1	348	0.29%
2018/07/24	0	0.00	1	98.30	98.10	-1	342	-0.29%
2018/07/20	1	99.60	0	0.00	99.50	1	344	0.29%
2018/07/18	0	0.00	1	100.50	100.50	-1	349	-0.29%
2018/07/16	1	102.00	0	0.00	102.00	1	340	0.29%
2018/07/13	0	0.00	1	101.00	102.00	-1	324	-0.31%
2018/07/12	0	0.00	1	98.00	99.70	-1	293	-0.34%
2018/07/10	2	100.00	0	0.00	100.00	2	266	0.75%
2018/07/03	0	0.00	3	102.17	100.50	-3	252	-1.19%
2018/07/02	3	103.67	0	0.00	102.00	3	252	1.19%
2018/06/27	1	100.50	1	100.50	100.50	0	231	0.00%
2018/06/26	0	0.00	7	101.00	100.00	-7	234	-2.99%
2018/06/21	1	102.50	0	0.00	102.00	1	250	0.40%
2018/06/12	0	0.00	1	105.00	104.50	-1	254	-0.39%
2018/06/08	1	105.50	0	0.00	105.50	1	247	0.40%
2018/06/07	4	107.13	0	0.00	107.00	4	246	1.63%
2018/06/06	0	0.00	1	105.50	106.00	-1	238	-0.42%
2018/06/01	0	0.00	1	104.50	104.50	-1	237	-0.42%
2018/05/31	1	105.00	1	105.00	104.00	0	236	0.00%
2018/05/30	1	102.00	0	0.00	102.00	1	233	0.43%
2018/05/28	0	0.00	5	103.00	103.50	-5	237	-2.11%
2018/05/25	2	102.50	0	0.00	102.50	2	246	0.81%
2018/05/15	2	108.00	0	0.00	107.00	2	275	0.73%
2018/05/14	3	103.50	1	104.00	103.50	2	271	0.74%
2018/05/11	0	0.00	1	102.00	102.00	-1	273	-0.37%
2018/05/10	0	0.00	2	102.00	102.00	-2	272	-0.73%
2018/05/09	0.1	102.00	0	0.00	101.50	0.1	272	0.04%
2018/05/04	1	102.00	1	101.50	101.50	0	277	0.00%
2018/04/20	0	0.00	1	104.00	104.00	-1	284	-0.35%
2018/04/18	1	103.00	0	0.00	104.50	1	287	0.35%
2018/04/12	0	0.00	1	107.00	105.00	-1	306	-0.33%
2018/04/03	1	105.50	0	0.00	105.50	1	339	0.29%
2018/03/31	1	109.00	0	0.00	108.00	1	386	0.26%
2018/03/28	1	109.00	0	0.00	108.50	1	402	0.25%
2018/03/27	1	107.50	1	108.50	112.00	0	398	0.00%
2018/03/23	0	0.00	1	104.50	103.00	-1	390	-0.26%
2018/03/02	0	0.00	3	107.00	106.50	-3	467	-0.64%
2018/03/01	1	107.50	1	107.50	107.50	0	479	0.00%
2018/02/23	3	105.67	0	0.00	106.00	3	512	0.59%
2018/02/21	0	0.00	2	104.50	104.00	-2	536	-0.37%
2018/02/12	0	0.00	1	102.50	102.00	-1	540	-0.19%
2018/02/09	3	101.33	0	0.00	100.50	3	536	0.56%
2018/01/26	0	0.00	1	114.50	114.50	-1	631	-0.16%
2018/01/25	0	0.00	1	114.50	112.50	-1	626	-0.16%
2018/01/23	1	114.00	1	114.50	113.50	0	655	0.00%
2018/01/16	0	0.00	2	115.00	115.00	-2	668	-0.30%
2018/01/10	0	0.00	5	115.10	115.00	-5	690	-0.72%
2018/01/08	2	116.00	0	0.00	115.50	2	686	0.29%
2018/01/04	1	114.50	0	0.00	114.50	1	676	0.15%
2018/01/03	1	115.50	1	115.50	115.00	0	677	0.00%