• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.21%
  • 成交量
    317張
  • 產業
    上市 營建類股▲0.30%

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華友聯 (1436)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1125.001.1124.56125.00-1648-0.16%
2024/11/213121.834122.13123.50-1660-0.15%
2024/11/191119.0000.00121.0016830.15%
2024/11/1800.002119.50119.00-2709-0.28%
2024/11/154119.751122.00118.5037390.41%
2024/11/133119.001119.50119.0027530.27%
2024/11/1200.001120.50120.00-1758-0.13%
2024/11/111115.992119.00121.00-1770-0.13%
2024/11/083.1119.6500.00118.003.17620.40%
2024/11/071120.011121.00122.0007670.00%
2024/11/062.3120.431121.50121.501.37780.17%
2024/11/0514.1126.754125.50125.5010.17921.27%
2024/11/043133.673133.67133.5008000.00%
2024/11/013138.833140.16140.5007980.00%
2024/10/301136.501.4132.14131.50-0.4791-0.05%
2024/10/291127.0000.00126.0017800.13%
2024/10/281.2128.001.2127.50127.50-0.1801-0.01%
2024/10/250.1122.003.1122.49122.00-3809-0.37%
2024/10/2412119.1319.1121.27123.00-7.1816-0.86%
2024/10/231.2127.675.2127.71128.00-4812-0.49%
2024/10/224.1129.3600.00129.504.18200.49%
2024/10/212.1133.7300.00133.002.18290.25%
2024/10/1800.004.1134.51135.00-4.1845-0.48%
2024/10/171135.001135.50135.0008600.00%
2024/10/1600.000135.00134.0008790.00%
2024/10/150.1133.000135.00134.5008880.01%
2024/10/143.1132.391.1132.00133.5028990.23%
2024/10/111.1135.064138.12137.00-2.9915-0.32%
2024/10/091136.000138.00136.0019210.11%
2024/10/0800.000.1136.48136.50-0.1946-0.01%
2024/10/071.1138.182.5135.01136.00-1.4981-0.14%
2024/10/040132.501133.00131.50-11,035-0.10%
2024/10/011136.012137.50136.00-11,045-0.09%
2024/09/302139.752141.50140.0001,0430.00%
2024/09/2700.003138.00140.00-31,044-0.29%
2024/09/261135.501136.00135.5001,0510.00%
2024/09/253.1138.511.2138.34134.501.91,0650.17%
2024/09/243135.832.6135.46136.000.41,0580.04%
2024/09/236.8128.975128.70130.001.81,0420.18%
2024/09/206.2143.971.2145.42142.5051,0110.49%
2024/09/191.1153.310.1154.76158.0011,0200.10%
2024/09/182150.251150.50151.5011,0480.10%
2024/09/1600.000150.50150.5001,0440.00%
2024/09/131147.501147.50149.0001,0420.00%
2024/09/120.1145.000146.50144.5001,0430.00%
2024/09/111142.501144.53144.5001,0400.00%
2024/09/101150.960151.50145.5011,0340.10%
2024/09/091.1150.101150.53150.500.11,0220.01%
2024/09/062157.768160.12157.50-61,004-0.60%
2024/09/052.1160.002160.76159.500.11,0010.01%
2024/09/044.1158.152159.26158.0021,0000.20%
2024/09/031163.503162.67162.50-2991-0.20%
2024/09/029.1163.893164.34160.006.19940.61%
2024/08/303167.514170.75168.00-1983-0.10%
2024/08/2900.000167.79168.0009780.00%
2024/08/2800.000167.50165.0009830.00%
2024/08/272167.491167.01166.0019890.10%
2024/08/263164.333.1165.18168.00-0.1983-0.01%
2024/08/238163.754165.63163.0049770.41%
2024/08/222167.242168.00168.0009630.00%
2024/08/2112170.2014.1170.22171.00-2950-0.21%
2024/08/206177.414179.01175.5029340.21%
2024/08/195183.8012186.33184.00-7911-0.77%
2024/08/162.1176.072179.99177.000.18800.01%
2024/08/1500.000.1176.14177.50-0.1871-0.01%
2024/08/1400.004.1172.87173.00-4.1868-0.47%
2024/08/138.2169.153.1168.68167.005.28670.60%
2024/08/124.4173.477173.79173.50-2.7859-0.31%
2024/08/096.1170.003170.17171.003.18510.36%
2024/08/0810155.6010158.15160.0008430.00%
2024/08/076.1143.6200.00150.506.18240.74%
2024/08/0612.2142.614146.88137.008.28021.02%
2024/08/057153.213.2154.81152.003.97700.50%
2024/08/028169.441168.00168.5077680.91%
2024/08/013172.503174.50178.0007720.00%
2024/07/319172.895173.30169.5047760.51%
2024/07/304177.753175.17179.0017720.13%
2024/07/2911173.003174.00172.5087661.04%
2024/07/264.2164.381165.50163.503.27660.41%
2024/07/236186.671189.50183.5057600.66%
2024/07/2200.000.2177.00181.50-0.2761-0.03%
2024/07/192182.751.1190.02180.0017600.12%
2024/07/184192.881.2194.61192.002.97500.38%
2024/07/170.1198.0000.00198.000.17430.01%
2024/07/152201.251.1203.25202.000.97350.12%
2024/07/121193.001197.00199.0007270.00%
2024/07/111.2199.271197.00201.500.27070.02%
2024/07/107.1201.845201.00200.502.17030.29%
2024/07/094192.888197.06198.50-4679-0.59%
2024/07/086187.2515.8189.71193.00-9.8645-1.52%
2024/07/052176.5010.2176.12177.00-8.2587-1.40%
2024/07/040.1164.0014.4168.42168.50-14.3573-2.49%
2024/07/033.4167.5400.00165.003.45710.59%
2024/07/021166.503165.17166.50-2570-0.35%
2024/07/018165.637.2166.28167.000.85610.14%
2024/06/280.2155.5000.00154.000.25440.04%
2024/06/270.1153.1430153.35152.50-29.9545-5.48%
2024/06/261156.5000.00154.5015450.18%
2024/06/2543162.444161.13157.50395437.17%
2024/06/247158.7914160.29164.00-7513-1.36%
2024/06/210.1150.5000.00149.500.14830.02%
2024/06/201.2150.1700.00150.501.24870.25%
2024/06/191152.5014153.25153.50-13488-2.66%
2024/06/181148.523149.33149.50-2486-0.40%
2024/06/171148.0000.00148.0014870.20%
2024/06/111146.500.2146.00145.500.84910.16%
2024/06/075149.306148.50149.00-1483-0.21%
2024/06/063149.331152.50152.5024750.42%
2024/06/056156.675159.10155.0014690.21%
2024/06/043157.007.1154.30157.50-4.1461-0.89%
2024/06/034.1150.026151.50151.50-1.9454-0.43%
2024/05/3113144.6213145.42145.5004440.00%
2024/05/301135.002139.00139.00-1434-0.23%
2024/05/294137.002139.50137.0024340.46%
2024/05/282135.0000.00135.5024310.46%
2024/05/2713133.501136.00135.00124282.80%
2024/05/2400.002130.75132.50-2427-0.47%
2024/05/2315131.776131.17131.0094262.11%
2024/05/228134.4400.00135.5084201.90%
2024/05/212133.0000.00133.5024180.48%
2024/05/2017.2137.1115138.10136.502.24150.52%
2024/05/174140.135141.00137.50-1406-0.25%
2024/05/162137.008135.88137.50-6400-1.50%
2024/05/150138.501139.50132.00-1393-0.25%
2024/05/142.4139.057143.14138.00-4.6387-1.19%
2024/05/131145.502148.00147.00-1375-0.27%
2024/05/100.1147.008146.81146.50-7.9369-2.14%
2024/05/091147.5000.00147.0013620.28%
2024/05/084152.2521153.98150.50-17351-4.84%
2024/05/075157.802159.00161.0033340.90%
2024/05/067.1158.797161.36164.000.13140.02%
2024/05/034156.8821155.67160.00-17299-5.68%
2024/05/0210146.756147.75148.0042791.43%
2024/04/303143.8314145.75145.50-11267-4.12%
2024/04/293140.178140.00140.50-5254-1.97%
2024/04/266137.0018135.56136.00-12244-4.91%
2024/04/252129.5020129.48130.50-18231-7.78%
2024/04/241121.001122.50123.0002150.00%
2024/04/2300.0011.1119.02123.50-11.1205-5.41%
2024/04/2211117.052120.00115.5091954.61%
2024/04/198117.448118.50117.0001840.00%
2024/04/182115.008.1113.94115.00-6.1171-3.53%
2024/04/172110.752111.25110.5001640.00%
2024/04/166.2110.1621109.24109.50-14.9162-9.15%
2024/04/151114.002114.50114.50-1155-0.64%
2024/04/121110.505111.60110.50-4149-2.68%
2024/04/1000.002110.00110.00-2144-1.38%
2024/04/097109.0700.00108.5071444.85%
2024/04/081112.507111.93111.50-6140-4.27%
2024/04/034108.0000.00108.5041362.94%
2024/04/021112.0000.00112.0011310.76%
2024/04/0100.005112.30112.00-5134-3.72%
2024/03/293111.5000.00111.5031322.26%
2024/03/287.2112.382113.25111.505.21294.01%
2024/03/2715115.771116.00115.001412411.25%
2024/03/265115.8011114.27116.50-6120-5.00%
2024/03/252110.258110.69111.00-6114-5.26%
2024/03/226107.7500.00108.0061095.49%
2024/03/211109.504109.88109.50-3105-2.84%
2024/03/1900.001104.50104.50-198-1.01%
2024/03/1800.001102.00102.00-195-1.05%
2024/03/15599.2800.0097.505905.55%
2024/03/1100.000.196.1197.60-0.182-0.12%
2024/03/08397.2300.0096.203793.79%
2024/03/0700.00496.0096.80-477-5.18%
2024/03/05293.70193.8094.201721.39%
2024/03/0400.00293.8593.70-271-2.81%
2024/03/010.191.1000.0091.400.1690.14%
2024/02/2900.00190.8091.00-168-1.46%
2024/02/23191.30291.4091.20-166-1.51%
2024/02/2200.00390.7091.10-365-4.56%
2024/02/1600.00288.9589.10-265-3.08%
2024/02/0500.000.184.0084.40-0.165-0.09%
2024/01/2400.001284.2384.50-1290-13.31%
2024/01/2300.001684.1884.30-1690-17.64%
2024/01/2200.001484.0584.00-1490-15.41%
2024/01/1900.00882.9183.00-890-8.79%
2024/01/17282.3000.0082.902942.12%
2024/01/09183.10583.1283.70-493-4.30%
2024/01/0500.00184.2083.70-191-1.09%
2023/12/2800.00182.1082.40-187-1.15%
2023/12/27282.2500.0082.602862.30%
2023/12/26377.7000.0078.203823.64%
2023/12/19178.3000.0077.501801.24%
2023/12/1300.00177.5077.60-178-1.27%
2023/12/0800.00077.2077.70077-0.01%
2023/12/07177.8000.0077.401781.28%
2023/12/05276.5000.0076.702762.63%
2023/12/01176.80376.8076.60-275-2.64%
2023/11/3000.001076.5176.80-1075-13.30%
2023/11/2800.00277.4577.40-275-2.66%
2023/11/2700.00177.3077.30-175-1.32%
2023/11/151077.7000.0077.70107812.81%
2023/11/10277.6000.0077.702702.84%
2023/11/0900.00378.2078.00-368-4.40%
2023/11/084076.95976.4177.30316447.89%
2023/11/0600.00375.8076.00-356-5.35%
2023/11/03774.10474.8075.003525.70%
2023/11/02569.72170.5070.904468.52%
2023/11/0100.00168.0068.90-142-2.33%
2023/10/25165.80866.0066.10-738-18.39%
2023/10/05865.2400.0065.4085314.82%
2023/09/25165.1000.0064.801601.65%
2023/09/18565.2000.0065.205628.05%
2023/09/1300.00464.5364.70-466-6.03%
2023/09/1200.001264.4064.80-1267-17.71%
2023/09/07466.25166.5066.503654.57%
2023/09/040.167.3000.0067.200.1650.08%
2023/08/2200.00163.6063.60-161-1.62%
2023/08/1500.00163.0063.60-161-1.63%
2023/08/04163.0000.0063.501601.64%
2023/07/2600.001762.2962.70-1760-28.08%
2023/07/2400.00167.7068.60-152-1.90%
2023/07/07164.5000.0065.001392.53%
2023/07/05062.7000.0062.900370.07%
2023/06/29161.5000.0061.501362.73%
2023/06/21261.4000.0061.502345.77%
2023/06/1600.001060.0460.20-1032-31.17%
2023/06/07160.0000.0060.101352.82%
2023/06/06360.2000.0059.903358.43%
2023/06/05360.1000.0060.003358.40%
2023/06/02359.9000.0059.903368.30%
2023/06/01360.3000.0060.203368.18%
2023/05/31360.0000.0060.103378.04%
2023/05/29259.3000.0059.902385.25%
2023/05/19559.3000.0059.7053613.56%
2023/05/18659.6000.0059.3063616.53%
2023/05/1700.00158.5059.30-136-2.77%
2023/05/10457.4800.0057.6043511.20%
2023/05/02457.0500.0057.1043411.57%
2023/04/28257.2000.0057.302345.79%
2023/04/20057.3000.0057.300350.01%
2023/04/14157.3000.0057.301372.64%
2023/03/1600.00156.2056.80-129-3.39%
2023/03/13155.40155.9055.900300.00%
2023/03/10155.7000.0056.101303.30%
2023/03/0800.00155.9056.20-131-3.22%
2023/03/07155.60156.2056.200300.00%
2023/03/06155.9000.0056.401303.31%
2023/03/0200.00154.4054.80-129-3.36%
2023/03/0100.00154.4054.40-130-3.30%
2023/02/24254.1000.0054.302306.54%
2023/02/21154.7000.0054.701303.25%
2023/02/08154.2000.0054.401352.82%
2023/02/02354.0000.0054.903378.00%
2022/11/1400.00155.5055.30-148-2.05%
2022/11/08353.5000.0053.603505.90%
2022/11/0400.00253.3053.30-252-3.78%
2022/11/03152.70253.3553.40-153-1.86%
2022/11/02453.25153.3053.303535.56%
2022/10/31453.13453.5553.500530.00%
2022/10/28353.13353.7353.900530.00%
2022/10/21153.70153.9054.100530.00%
2022/10/19355.00355.0055.000530.00%
2022/10/1700.000.254.8055.80-0.254-0.37%
2022/10/14155.300.455.1055.800.6551.09%
2022/09/2600.00255.1555.50-256-3.56%
2022/09/1900.00056.8056.800600.00%
2022/09/01256.20256.7057.000630.00%
2022/08/23155.5000.0055.701581.72%
2022/08/2200.000.655.8055.90-0.659-1.02%
2022/08/1000.00157.4057.70-151-1.94%
2022/08/04158.3000.0058.101501.98%
2022/08/01158.5000.0058.701492.02%
2022/07/2800.00158.3058.30-148-2.04%
2022/07/25161.9000.0061.901472.12%
2022/07/06162.300.162.4062.400.9551.69%
2022/06/30263.3000.0064.602643.12%
2022/06/01366.7000.0067.003694.32%
2022/05/2500.00166.1065.50-168-1.47%
2022/05/20165.4000.0065.401681.46%
2022/05/18165.1000.0065.301691.45%
2022/05/13064.8000.0065.100680.00%
2022/04/1300.00166.0066.60-177-1.29%
2022/04/07966.301066.6366.30-173-1.36%
2022/04/06267.75667.6267.70-469-5.79%
2022/04/01266.0000.0066.202643.11%
2022/03/31261.90162.3063.201601.65%
2022/03/29360.5300.0060.503575.22%
2022/03/28660.5000.0060.3065610.60%
2022/02/25156.800.256.2057.000.8541.55%
2022/02/11157.5000.0057.801721.37%
2022/01/2000.00257.5056.90-269-2.87%
2022/01/19258.5000.0058.002682.94%
2022/01/18256.85757.1357.20-565-7.62%
2022/01/17555.5000.0055.405637.93%
2021/12/2300.00153.7054.00-182-1.21%
2021/11/3000.00353.5053.80-3100-2.99%
2021/11/29353.6000.0053.603993.02%
2021/11/12254.1000.0054.9021031.94%
2021/11/11755.60255.9056.0051034.85%
2021/11/102255.11455.1554.101810017.83%
2021/10/1500.00050.8051.20092-0.04%
2021/10/0800.00151.8053.00-191-1.10%
2021/10/070.253.2000.0053.400.2880.22%
2021/10/0600.00251.3052.60-287-2.30%
2021/10/05250.8000.0051.102812.46%
2021/10/04150.3000.0050.201781.27%
2021/09/230.150.5000.0050.600.1750.13%
2021/09/14250.1000.0050.202692.88%
2021/09/130.248.7500.0050.600.2650.30%
2021/09/100.146.6000.0046.500.1590.12%
2021/09/090.145.6000.0045.750.1590.20%
2021/09/080.146.0000.0045.650.1590.10%
2021/09/070.145.4300.0046.350.1570.21%
2021/08/230.144.0000.0044.050.1490.14%
2021/08/20243.7000.0043.952484.09%
2021/08/190.144.7500.0044.250.1470.10%
2021/08/170.144.6500.0043.350.1420.14%
2021/08/160.243.4100.0043.900.2400.42%
2021/08/13041.8000.0041.800360.08%
2021/07/0600.00539.7140.10-531-15.73%
2021/07/01540.2500.0040.1553414.60%
2021/06/01139.30139.7539.750440.00%
2021/05/1700.001037.9638.40-1051-19.60%
2021/05/0400.00239.6340.00-251-3.85%
2021/03/0400.00137.8538.00-163-1.57%
2021/01/1100.00138.4038.35-166-1.50%
2021/01/07137.8000.0038.051691.44%
2021/01/06138.0000.0037.901691.45%
2020/12/3100.00138.1038.15-169-1.45%
2020/12/1400.00138.1038.00-170-1.42%
2020/12/0900.001.138.8938.00-1.169-1.53%
2020/12/08138.75139.1538.750670.00%
2020/12/07139.3000.0039.501651.52%
2020/12/01140.2500.0039.651641.56%
2020/11/30239.68239.9340.500610.00%
2020/11/2600.00139.6539.60-156-1.79%
2020/11/24239.8300.0039.652553.60%
2020/11/20139.4000.0039.201531.87%
2020/11/1600.000.238.2038.45-0.248-0.31%
2020/11/1200.00538.2538.30-547-10.50%
2020/11/1100.00137.7037.65-145-2.20%
2020/11/0500.00337.7037.70-343-6.83%
2020/10/2700.00038.1037.65042-0.09%
2020/10/05037.8500.0038.000400.07%
2020/09/25037.7000.0037.700450.09%
2020/09/23038.0000.0038.000470.08%
2020/09/22037.7500.0037.750470.08%
2020/09/210.137.8000.0038.500.1470.17%
2020/08/2000.00136.3536.50-148-2.05%
2020/08/0300.000.236.5036.50-0.252-0.29%
2020/07/2800.000.136.0036.10-0.155-0.09%
2020/07/2000.00237.8838.00-261-3.27%
2020/07/172.139.9000.0039.902.1633.25%
2020/06/29139.8000.0039.301661.51%
2020/06/242.239.5000.0039.502.2653.35%
2020/06/230.139.9000.0040.100.1640.08%
2020/06/2200.000.139.4039.60-0.163-0.15%
2020/06/1900.000.138.7539.10-0.163-0.15%
2020/06/180.138.9500.0039.150.1630.08%
2020/06/17038.2000.0039.000630.05%
2020/06/15137.05137.5037.500660.00%
2020/06/1200.00137.5037.50-168-1.47%
2020/06/0900.00037.9538.10072-0.01%
2020/06/02137.10137.2537.200810.00%
2020/06/01237.30337.6237.35-181-1.23%
2020/05/27137.30137.3037.300840.00%
2020/05/26237.25237.5837.550860.00%
2020/05/22136.80137.1536.900860.00%
2020/05/20136.8500.0036.801871.15%
2020/05/11137.55137.6537.650930.00%
2020/05/0800.00237.4537.50-294-2.11%
2020/05/0700.00337.5037.50-396-3.11%
2020/05/06136.85137.1537.150980.00%
2020/04/30237.53237.7537.7501040.00%
2020/04/28136.9000.0037.0511070.93%
2020/04/23136.70136.9037.0501100.00%
2020/04/21136.05136.2037.0501130.00%
2020/04/17338.05437.9638.00-1113-0.88%
2020/04/16137.15137.4037.9001140.00%
2020/04/14636.581637.0337.20-10119-8.38%
2020/04/13136.25136.4536.7501250.00%
2020/04/06036.0000.0036.0001470.02%
2020/03/31235.51536.0136.40-3157-1.89%
2020/03/26134.05135.2035.2001680.00%
2020/03/25135.40135.2035.2001680.00%
2020/03/24133.60134.5034.5501670.00%
2020/03/23132.60133.5033.5501670.00%
2020/03/2000.00133.6034.10-1167-0.60%
2020/03/19531.37232.0532.6531651.81%
2020/03/17135.0500.0034.9011590.63%
2020/03/12137.25236.9837.95-1153-0.65%
2020/03/1000.00137.8038.20-1148-0.67%
2020/03/02237.20237.8838.8001410.00%
2020/02/27138.70138.3038.8001370.00%
2020/02/2600.000.139.0539.05-0.1135-0.05%
2020/02/24139.5000.0039.5011340.74%
2020/02/1900.00139.5039.50-1132-0.75%
2020/02/11138.9000.0038.9011250.79%
2020/02/0700.00339.4039.50-3122-2.44%
2020/02/04139.4500.0039.4011140.87%
2020/02/03138.6500.0039.4511120.89%
2020/01/31438.6800.0039.2041103.61%
2020/01/1500.000.140.6541.10-0.199-0.13%
2020/01/030.140.2000.0040.450.1720.14%
2020/01/02139.7500.0040.001631.59%
2019/12/310.539.7000.0039.750.5600.76%
2019/12/2700.000.239.3539.70-0.254-0.37%
2019/12/2600.00538.9339.20-548-10.21%
2019/12/250.138.55139.0038.85-0.943-2.14%
2019/12/24338.57239.2038.801402.47%
2019/12/230.136.4000.0036.700.1320.18%
2019/12/0200.00136.5036.05-129-3.42%
2019/11/29136.0500.0036.001293.37%
2019/11/19435.9500.0036.0043611.01%
2019/11/11536.1500.0036.2053713.44%
2019/11/07536.8000.0036.8053514.01%
2019/10/17137.10137.4537.750300.00%
2019/10/1400.00139.2037.50-131-3.21%
2019/10/03136.2000.0036.201283.52%
2019/09/25135.10136.3036.300270.00%
2019/09/19136.0000.0036.351273.62%
2019/09/02935.8000.0035.8592831.67%
2019/07/0800.00141.9541.50-120-4.99%
2019/06/27741.3000.0041.5572428.51%
2019/06/24141.6000.0041.901293.41%
2019/06/21441.0000.0041.0043212.20%
2019/05/15140.5000.0040.501382.63%
2019/05/0200.00141.9042.00-135-2.81%
2019/04/3000.00042.0042.00035-0.11%
2019/03/28441.7000.0041.7042515.73%
2019/03/27442.0000.0042.0042316.75%
2019/03/2600.00240.2042.00-221-9.22%
2019/03/2500.00240.0040.10-217-11.20%
2019/03/22039.00539.0039.10-515-32.63%
2019/03/21337.33437.9437.60-112-7.83%
2019/03/20637.0300.0037.3061248.26%
2019/01/24136.2500.0036.601146.77%
2019/01/2300.000.136.5036.50-0.115-0.32%
2018/12/0300.00137.4537.25-125-3.94%
2018/11/30137.2500.0037.251253.91%
2018/11/2800.00137.6037.70-127-3.69%
2018/11/274.137.53237.6537.752.1297.04%
2018/11/22137.1000.0037.001293.35%
2018/11/13237.2800.0037.302316.43%
2018/10/1900.00037.2037.20034-0.14%
2018/10/04036.5000.0036.500360.13%
2018/09/28036.9000.0037.550390.03%
2018/08/31140.9500.0041.351362.77%
2018/03/31141.3000.0040.501263.81%
華友聯 相關文章
華友聯 相關影音