三地開發 (1438)-台新-高雄券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
53.7
漲跌
▲0.2
漲幅
+0.37%
成交量
77張
產業
上市營建類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	55.40	53.50	-0.1	316	-0.03%
2025/01/20	1	54.00	0	0.00	53.50	1	316	0.32%
2025/01/17	0	0.00	2	55.80	55.10	-2	315	-0.63%
2025/01/16	1	55.60	1	55.80	55.60	0	315	0.00%
2025/01/15	0	0.00	3	55.73	55.70	-3	317	-0.94%
2025/01/13	2	53.55	2.3	53.79	53.80	-0.3	317	-0.09%
2025/01/09	1	55.00	2	55.20	55.10	-1	318	-0.31%
2025/01/08	0	0.00	2	56.10	56.30	-2	316	-0.63%
2025/01/07	2	56.20	0	0.00	55.80	2	312	0.64%
2025/01/06	5.1	58.50	6	59.22	58.80	-0.9	309	-0.29%
2025/01/03	5.1	58.29	3	56.43	57.70	2.1	305	0.67%
2025/01/02	0	0.00	4	55.50	54.30	-4	291	-1.37%
2024/12/31	0	0.00	3	55.60	54.70	-3	288	-1.04%
2024/12/27	0	0.00	2	53.10	53.30	-2	259	-0.77%
2024/12/26	0	0.00	1	54.40	54.20	-1	260	-0.38%
2024/12/23	0	0.00	1	51.40	52.30	-1	269	-0.37%
2024/12/20	0	0.00	1	52.00	50.40	-1	277	-0.36%
2024/12/19	2	51.50	0	0.00	51.80	2	292	0.68%
2024/12/17	7	52.84	0	0.00	52.00	7	298	2.34%
2024/12/16	1	58.20	0	0.00	57.70	1	286	0.35%
2024/12/12	1	59.10	0	0.00	58.90	1	293	0.34%
2024/12/11	1	59.70	0	0.00	58.90	1	298	0.34%
2024/12/10	10	60.84	5	62.00	60.70	5	306	1.63%
2024/11/29	2	58.15	0	0.00	57.80	2	321	0.62%
2024/11/22	4	56.00	0	0.00	56.30	4	340	1.17%
2024/11/21	0	0.00	2	53.00	54.50	-2	357	-0.56%
2024/11/19	0	0.00	10	52.00	52.70	-10	384	-2.60%
2024/11/18	5	53.64	0	0.00	52.00	5	396	1.26%
2024/11/11	1	54.00	0	0.00	54.50	1	470	0.21%
2024/11/08	0.1	56.40	0	0.00	56.30	0.1	485	0.01%
2024/11/06	0	0.00	11	56.39	56.60	-11	522	-2.11%
2024/11/05	10	57.11	5	56.36	55.80	5	536	0.94%
2024/11/04	0	62.00	0	0.00	61.30	0	548	0.00%
2024/10/30	1	60.70	0	0.00	60.40	1	694	0.14%
2024/10/25	0	0.00	1	63.10	62.80	-1	762	-0.13%
2024/10/24	0	0.00	3	63.27	63.30	-3	780	-0.38%
2024/10/23	0	0.00	2	63.25	63.00	-2	787	-0.25%
2024/10/21	0	0.00	1	65.40	64.80	-1	798	-0.13%
2024/10/16	2	68.10	0	0.00	68.50	2	834	0.24%
2024/10/15	2	65.40	0	0.00	65.00	2	844	0.24%
2024/10/14	0.1	67.00	0	0.00	66.40	0.1	847	0.01%
2024/10/11	1	64.80	3	65.57	64.00	-2	849	-0.24%
2024/10/07	0	61.20	1	61.70	60.90	-1	849	-0.11%
2024/09/30	1	62.10	2	63.00	61.70	-1	843	-0.12%
2024/09/26	1.4	62.95	0	0.00	62.70	1.4	838	0.16%
2024/09/25	1	63.50	0	0.00	62.60	1	839	0.12%
2024/09/24	7.1	64.05	1	63.00	63.00	6.1	840	0.72%
2024/09/23	1	63.18	6	63.17	63.20	-5	832	-0.60%
2024/09/20	1.1	70.32	0	0.00	68.60	1.1	812	0.13%
2024/09/18	0	0.00	4	74.20	74.70	-4	799	-0.50%
2024/09/16	1	73.20	0	0.00	73.10	1	798	0.13%
2024/09/13	7.1	73.34	4	74.80	73.40	3.1	796	0.38%
2024/09/12	1	69.39	1	66.70	69.20	0	794	0.00%
2024/09/11	1	67.30	1	66.00	66.70	0	792	0.00%
2024/09/10	1	71.67	3	68.50	69.90	-2	785	-0.25%
2024/09/09	3	72.80	3	74.20	72.00	0	772	0.00%
2024/09/06	0	0.00	3	75.23	75.10	-3	766	-0.39%
2024/09/05	5.2	76.44	2	75.50	75.10	3.2	768	0.42%
2024/09/04	4	78.30	2.1	79.16	78.70	1.9	769	0.24%
2024/09/03	7	80.11	2	78.80	78.80	5	771	0.65%
2024/09/02	1	81.00	0	0.00	80.40	1	768	0.13%
2024/08/30	1	83.50	2	84.00	83.50	-1	771	-0.12%
2024/08/29	1	81.00	4	80.78	82.30	-3	763	-0.39%
2024/08/28	9	80.02	0	0.00	79.10	9	764	1.18%
2024/08/27	2	79.45	7	79.53	78.90	-5	773	-0.65%
2024/08/23	12	76.40	10	76.23	79.20	2	764	0.26%
2024/08/21	1	83.70	3	82.33	83.60	-2	729	-0.27%
2024/08/20	7	87.53	2	86.00	85.10	5	718	0.70%
2024/08/19	7	89.69	8.1	89.17	88.80	-1.1	709	-0.16%
2024/08/16	6	94.48	12	93.91	91.00	-6	701	-0.86%
2024/08/15	7	92.71	4	93.08	92.20	3	681	0.44%
2024/08/14	3	88.90	6	89.22	89.30	-3	657	-0.46%
2024/08/13	4	86.42	11	86.33	88.00	-7	645	-1.08%
2024/08/12	9.1	87.62	0	89.00	87.50	9.1	640	1.42%
2024/08/09	14	86.60	6	86.28	87.10	8	631	1.27%
2024/08/08	3	79.77	2	76.15	81.20	1	617	0.16%
2024/08/07	7.1	75.36	5	78.14	77.50	2.1	600	0.35%
2024/08/06	4.1	74.41	6	73.87	72.30	-2	584	-0.33%
2024/08/05	2.1	80.83	8.2	80.97	78.20	-6.1	568	-1.07%
2024/08/02	32.5	92.15	22.2	92.13	86.80	10.4	543	1.91%
2024/08/01	3	88.17	2	94.15	95.00	1	441	0.24%
2024/07/31	3.2	88.15	2	88.40	86.40	1.2	413	0.28%
2024/07/30	3	80.57	2	79.70	81.70	1	399	0.25%
2024/07/29	2	80.51	5.1	80.36	78.50	-3.1	395	-0.78%
2024/07/23	4	74.83	3	75.27	75.50	1	380	0.26%
2024/07/22	1	70.70	2	69.15	70.30	-1	373	-0.27%
2024/07/19	5.1	69.12	13	69.26	69.80	-7.9	370	-2.13%
2024/07/18	1.1	71.69	1	72.00	71.00	0.1	363	0.03%
2024/07/17	2	74.80	3	75.03	74.40	-1	356	-0.28%
2024/07/15	15.2	67.74	59	67.74	67.10	-43.9	348	-12.58%
2024/07/12	0	0.00	5	65.70	66.50	-5	351	-1.42%
2024/07/11	5	66.18	2	66.50	64.80	3	352	0.85%
2024/07/10	0	0.00	8	62.70	63.00	-8	356	-2.25%
2024/07/08	3	61.50	0	0.00	61.60	3	362	0.83%
2024/07/03	0	0.00	3	62.60	60.70	-3	371	-0.81%
2024/07/02	3	61.30	0	0.00	61.70	3	374	0.80%
2024/07/01	0	0.00	2	62.50	61.80	-2	372	-0.54%
2024/06/28	3	61.37	7	62.06	63.30	-4	369	-1.08%
2024/06/25	1	59.80	0	0.00	60.20	1	363	0.28%
2024/06/24	0	0.00	1	59.20	61.00	-1	366	-0.27%
2024/06/21	2	58.50	0	0.00	58.40	2	368	0.54%
2024/06/20	0	0.00	1	59.10	59.60	-1	373	-0.27%
2024/06/19	1	58.50	10	58.50	58.40	-9	372	-2.41%
2024/06/18	5	60.06	0	0.00	59.20	5	369	1.35%
2024/06/17	6	61.08	0	0.00	59.50	6	365	1.64%
2024/06/14	0	0.00	2	62.00	61.60	-2	361	-0.55%
2024/06/13	5	62.00	0	0.00	62.30	5	360	1.39%
2024/06/11	2	62.20	0	0.00	61.80	2	364	0.55%
2024/06/07	2	65.15	1	65.60	64.60	1	361	0.28%
2024/06/05	2	61.90	2.2	63.00	62.00	-0.2	377	-0.04%
2024/06/04	2	59.60	6	59.48	59.60	-4	369	-1.08%
2024/06/03	3.2	60.16	10	59.66	60.30	-6.9	367	-1.86%
2024/05/31	0	0.00	12	55.96	57.40	-12	358	-3.35%
2024/05/29	0	0.00	6	53.10	53.90	-6	350	-1.71%
2024/05/24	0	0.00	1	52.90	53.40	-1	367	-0.27%
2024/05/21	1	54.50	0	0.00	54.10	1	393	0.25%
2024/05/20	0	0.00	0.1	54.70	54.30	-0.1	399	-0.03%
2024/05/17	0	0.00	0.4	54.50	54.00	-0.4	405	-0.10%
2024/05/16	0	0.00	3	53.93	54.00	-3	417	-0.72%
2024/05/15	0	0.00	5	52.28	52.20	-5	424	-1.18%
2024/05/13	6	52.40	0	0.00	52.40	6	427	1.40%
2024/05/10	10	52.60	1	52.00	52.90	9	431	2.09%
2024/05/09	0	0.00	1	53.00	51.90	-1	442	-0.23%
2024/05/08	4	52.68	0.3	51.50	52.00	3.7	439	0.84%
2024/05/07	0	0.00	6	56.12	56.20	-6	434	-1.38%
2024/05/06	8	54.61	2	54.90	55.10	6	431	1.39%
2024/05/03	4	54.93	4	55.10	55.80	0	429	0.00%
2024/04/30	4	55.80	0	0.00	55.60	4	430	0.93%
2024/04/29	0	0.00	1	54.20	55.70	-1	437	-0.23%
2024/04/24	5	54.50	0	0.00	53.00	5	451	1.11%
2024/04/22	28	55.74	2	55.70	54.80	26	459	5.66%
2024/04/19	6	56.58	0	0.00	55.30	6	458	1.31%
2024/04/18	16	54.54	5	54.48	55.50	11	451	2.43%
2024/04/16	0	54.70	2	51.85	51.40	-2	445	-0.45%
2024/04/15	2	54.50	0	0.00	54.80	2	437	0.46%
2024/04/12	3	50.33	0	0.00	51.70	3	427	0.70%
2024/04/11	7	50.40	0	0.00	50.40	7	425	1.64%
2024/04/10	0	0.00	1	51.70	51.20	-1	424	-0.24%
2024/04/08	0	0.00	7	49.64	49.95	-7	415	-1.68%
2024/04/01	1	47.85	11	48.08	48.10	-10	415	-2.40%
2024/03/28	4	47.05	0	0.00	47.20	4	410	0.97%
2024/03/27	4	47.00	0	0.00	47.20	4	407	0.98%
2024/03/18	1	43.00	0	0.00	42.90	1	396	0.25%
2024/03/14	2	41.65	0	0.00	42.15	2	391	0.51%
2024/03/11	11	43.42	2	43.05	42.80	9	368	2.45%
2024/03/06	1.1	47.02	0	0.00	47.05	1.1	343	0.32%
2024/03/05	10	45.82	0	0.00	46.05	10	340	2.93%
2024/03/01	0	0.00	5	47.00	47.25	-5	333	-1.50%
2024/02/27	5	44.90	0	0.00	45.35	5	324	1.54%
2024/02/26	2.1	46.12	0	47.25	45.20	2.1	313	0.67%
2024/02/23	1	49.20	1	49.60	49.30	0	289	0.00%
2024/02/22	3.5	50.00	1	50.20	49.80	2.5	286	0.87%
2024/02/21	3	50.90	0	0.00	50.80	3	280	1.07%
2024/02/20	0	51.00	0	0.00	51.10	0	271	0.00%
2024/02/15	1	43.30	0	0.00	45.95	1	239	0.42%
2024/02/02	2	43.83	0	0.00	44.05	2	220	0.91%