台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.25
  • 漲幅
    -0.88%
  • 成交量
    53
  • 產業
    上市 營建類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雋揚 (1439)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00128.1528.20-148-2.05%
2024/03/25326.60127.1027.402434.55%
2024/03/22426.2900.0026.104429.47%
2024/03/2100.00126.0026.00-147-2.10%
2024/01/2900.00124.7524.75-134-2.90%
2024/01/1900.000.323.9224.20-0.333-0.91%
2023/12/19124.7500.0024.051273.58%
2023/11/2400.00223.1523.00-217-11.41%
2023/11/09322.05322.3722.400260.00%
2023/09/2100.00122.8522.75-135-2.81%
2023/08/17122.1500.0022.401352.82%
2023/08/0400.00122.2522.25-142-2.36%
2023/07/11122.1500.0022.351422.34%
2023/07/10122.2000.0022.251422.35%
2023/05/29122.3500.0022.401971.03%
2023/05/22123.1000.0023.0511010.98%
2023/05/18122.5500.0022.5011010.99%
2023/05/17122.4000.0022.3511000.99%
2023/05/10123.2000.0022.8011040.96%
2023/05/09223.3300.0023.0521031.93%
2023/03/0300.00426.7824.90-4125-3.18%
2023/03/021125.35725.3525.3541083.69%
2023/01/3000.00521.9022.10-5176-2.83%
2023/01/161022.901023.1422.7501730.00%
2023/01/13523.1500.0023.1551483.37%
2022/11/2500.00121.8521.75-1125-0.79%
2022/11/2300.00121.2021.20-1125-0.79%
2022/11/18121.6500.0021.9011240.80%
2022/11/17121.8000.0021.9011240.80%
2022/11/1100.00123.0023.30-1114-0.87%
2022/11/1000.00122.4023.00-1112-0.89%
2022/11/09122.10122.3522.4501090.00%
2022/11/07621.0200.0020.9561055.69%
2022/11/04121.75121.1021.0501040.00%
2022/11/0300.00321.4221.40-3102-2.92%
2022/11/02321.9700.0021.9031012.95%
2022/10/31621.66621.3921.350950.00%
2022/10/28122.20123.8021.350900.00%
2022/10/27322.53322.3022.100540.00%
2022/10/26123.90322.9023.85-243-4.61%
2022/10/25421.75221.7521.752219.40%
2022/04/1400.00124.1523.85-133-3.00%
2022/03/1700.00222.3522.75-228-6.94%
2022/03/0900.00122.1021.90-127-3.62%
2022/02/1600.00122.2522.00-139-2.51%
2021/12/0800.00124.2024.25-138-2.59%
2021/11/26123.4500.0023.551352.84%
2021/11/2200.00124.5024.20-135-2.83%
2021/11/19124.5000.0025.001352.83%
2021/11/1800.00122.6524.50-131-3.15%
2021/11/1700.00122.3022.30-125-3.93%
2021/09/1400.00223.1823.15-249-4.04%
2021/08/20221.65221.7022.300610.00%
2021/05/2600.00124.0524.05-1106-0.94%
2021/05/2500.00224.1324.40-2107-1.86%
2021/05/1800.00124.2024.40-1107-0.88%
2021/04/2200.00326.2025.35-372-4.12%
2021/04/07125.0000.0025.051661.51%
2021/03/3000.00125.5525.55-173-1.37%
2021/03/29125.9000.0025.651721.37%
2021/02/231.126.2800.0026.451.11021.11%
2021/02/19126.15326.1526.25-2103-1.93%
2021/01/1100.00127.7527.75-1123-0.81%
2021/01/08127.7500.0027.7011230.81%
2021/01/0500.001028.0128.15-10120-8.29%
2021/01/04228.3800.0028.3021191.67%
2020/12/31128.5000.0028.5011200.83%
2020/12/30328.65129.0528.6021211.65%
2020/12/29429.1800.0029.1541193.34%
2020/12/28128.9000.0028.7011170.85%
2020/12/25128.0500.0028.2511160.86%
2020/12/2200.00128.1027.75-1127-0.79%
2020/12/210.827.9000.0027.900.81290.63%
2020/12/0100.00228.6028.75-2150-1.33%
2020/11/3000.00128.7028.60-1154-0.65%
2020/11/27128.7000.0028.7011620.61%
2020/10/1500.00227.5027.60-2680-0.29%
2020/09/23128.2000.0028.1517920.13%
2020/09/1800.00129.6029.50-1808-0.12%
2020/09/17129.6000.0029.6018220.12%
2020/09/16129.2500.0029.3018350.12%
2020/09/0300.00129.0529.00-1966-0.10%
2020/08/3100.00229.4029.55-2960-0.21%
2020/08/285.130.20130.4030.004.19490.43%
2020/08/27832.35632.8531.8529350.21%
2020/08/25239.8300.0039.7028990.22%
2020/08/2400.00140.9039.90-1894-0.11%
2020/08/2100.00139.8039.60-1891-0.11%
2020/08/20338.1500.0038.3538980.33%
2020/08/18140.40139.8539.8509050.00%
2020/08/14140.00539.8039.95-4907-0.44%
2020/08/1100.00238.8838.95-2902-0.22%
2020/08/10738.55238.2338.3059020.55%
2020/08/07141.2500.0040.2018890.11%
2020/08/06141.851042.0141.70-9896-1.00%
2020/08/05241.90141.7041.7019020.11%
2020/08/0400.00141.4541.75-1914-0.11%
2020/08/03141.5500.0041.2019240.11%
2020/07/3100.00241.9341.70-2927-0.22%
2020/07/30342.001042.2042.20-7926-0.76%
2020/07/29641.601141.7341.80-5917-0.55%
2020/07/28140.35139.9040.3508800.00%
2020/07/24939.46240.0539.2579060.77%
2020/07/231040.911440.6341.10-4920-0.43%
2020/07/205.137.3112.137.1937.80-7925-0.76%
2020/07/170.137.302.137.4437.75-21,043-0.19%
2020/07/16238.33338.2237.75-11,054-0.09%
2020/07/1400.00237.5037.80-21,038-0.19%
2020/07/1300.005137.4537.40-511,045-4.88%
2020/07/105137.3400.0037.40511,0494.86%
2020/07/09137.50137.6037.6001,0460.00%
2020/07/07137.3500.0037.4011,0570.09%
2020/07/0600.00138.1037.55-11,053-0.09%
2020/07/02137.50137.7037.7501,0490.00%
2020/07/01436.7800.0036.7041,0400.38%
2020/06/301136.5000.0036.60111,0421.06%
2020/06/29136.6500.0036.3511,0430.10%
2020/06/2400.00137.1537.00-11,037-0.10%
2020/06/23337.77237.7537.4011,0350.10%
2020/06/22838.68638.7837.9021,0330.19%
2020/06/19237.10237.4037.6001,0030.00%
2020/06/1500.00136.2036.15-1974-0.10%
2020/06/1100.00336.6736.30-3963-0.31%
2020/06/101037.35637.7036.9549570.42%
2020/06/05136.901236.7836.90-11945-1.16%
2020/06/04137.0000.0036.6019430.11%
2020/06/031036.7500.0036.70109511.05%
2020/06/02136.90136.6536.6009540.00%
2020/05/29136.5000.0036.7019470.11%
2020/05/2800.00136.4536.25-1955-0.10%
2020/05/27336.501036.5036.50-7948-0.74%
2020/05/26536.35236.4836.2039350.32%
2020/05/25235.78136.0036.1019240.11%
2020/05/22135.2000.0035.1019110.11%
2020/05/21634.7200.0034.8069040.66%
2020/05/2000.00234.3534.30-2901-0.22%
2020/05/180.134.50834.8034.50-7.9896-0.88%
2020/05/141034.80635.0734.7049510.42%
2020/05/1300.00134.3535.10-1949-0.11%
2020/05/12834.5400.0034.3589340.86%
2020/05/11135.45135.3035.4009200.00%
2020/05/06236.73136.4536.2018820.11%
2020/05/05336.0700.0036.1038690.35%
2020/05/04136.35136.4536.4508530.00%
2020/04/30436.8600.0036.8048350.48%
2020/04/29137.35237.4037.35-1805-0.12%
2020/04/28338.121537.7137.70-12776-1.55%
2020/04/271036.62736.7036.9037340.41%
2020/04/24236.30336.3536.30-1711-0.14%
2020/04/232036.96237.0836.85186762.66%
2020/04/221937.401837.4537.2016300.16%
2020/04/21233.2000.0034.2525100.39%
2020/04/17133.5000.0032.9014870.21%
2020/04/15233.2500.0033.2024620.43%
2020/04/14334.0000.0034.0034530.66%
2020/04/13133.8500.0033.7014500.22%
2020/04/1000.00132.8032.80-1442-0.23%
2020/04/0600.00131.9532.40-1473-0.21%
2020/03/31130.30130.6530.3504810.00%
2020/03/27130.1000.0029.2515140.19%
2020/03/26128.65229.8029.35-1554-0.18%
2020/03/25229.1500.0029.1525500.36%
2020/03/1700.00929.8729.70-9528-1.70%
2020/03/1600.00130.9030.40-1533-0.19%
2020/03/13230.35230.7831.7005330.00%
2020/03/1200.00131.3031.90-1528-0.19%
2020/03/11134.30134.0533.5005190.00%
2020/03/091134.161033.9033.9015030.20%
2020/03/0400.00234.0533.85-2479-0.42%
2020/03/03334.0000.0033.9534700.64%
2020/02/2100.00132.0032.10-1457-0.22%
2020/02/1100.00733.9233.85-7373-1.87%
2020/02/0300.00130.3531.45-1360-0.28%
2020/01/15533.0000.0032.8553571.40%
2019/12/3100.00133.0033.40-1316-0.32%
2019/12/30333.9500.0033.8533120.96%
2019/12/27134.7000.0034.4512880.35%
2019/12/2500.00334.4034.00-3266-1.12%
2019/12/24134.0000.0034.0012390.42%
2019/12/23234.50135.1033.7512230.45%
2019/12/1900.00132.0031.70-1162-0.62%
2019/12/18131.7000.0031.7011650.60%
2019/12/1700.00531.5031.40-5161-3.09%
2019/12/1100.00831.8029.00-8154-5.19%
2019/12/09330.8800.0030.8031462.05%
2019/12/0600.00930.7030.10-9141-6.38%
2019/12/05129.9500.0029.9511360.73%
2019/11/29129.1000.0029.5511420.70%
2019/11/1900.00130.1530.00-1158-0.63%
2019/10/14227.0000.0027.5523890.51%
2019/09/061029.252329.0028.95-13379-3.43%
2019/08/28129.2500.0029.0013600.28%
2019/08/26229.6000.0029.5523650.55%
2019/08/23130.1000.0030.0013590.28%
2019/08/19329.50430.3029.95-1351-0.28%
2019/08/162030.22130.2030.00193415.56%
2019/08/15429.28429.8629.9003290.00%
2019/08/141929.232429.3229.20-5316-1.58%
2019/08/13427.53127.8527.9032701.11%
2019/08/1200.00126.3025.40-1196-0.51%
2019/08/07427.13427.3327.0002010.00%
2019/07/30126.80227.0027.85-1288-0.35%
2019/07/29228.05529.7628.05-3287-1.05%
2019/07/25131.05131.3031.1002940.00%
2019/07/24131.1000.0031.1513110.32%
2019/07/2300.00131.4531.20-1346-0.29%
2019/07/15231.45231.7031.4005290.00%
2019/07/12131.6500.0031.6015350.19%
2019/07/05232.4300.0032.4525420.37%
2019/07/02231.9500.0032.1525340.37%
2019/07/01231.6000.0031.5525420.37%
2019/06/27131.5500.0031.5015590.18%
2019/06/1900.00231.7031.95-2611-0.33%
2019/06/03131.85831.7831.20-7640-1.09%
2019/05/16330.23730.5429.95-4639-0.63%
2019/05/15231.4500.0031.1526290.32%
2019/05/13132.7000.0032.1516260.16%
2019/05/10233.00532.6933.35-3622-0.48%
2019/05/09234.78335.0032.75-1612-0.16%
2019/05/08234.90333.8034.80-1587-0.17%
2019/05/07434.8000.0034.6045590.72%
2019/05/03233.93233.6533.5005220.00%
2019/05/0200.00233.5034.30-2511-0.39%
2019/04/30431.95332.3033.9015000.20%
2019/04/29733.76234.3531.8054851.03%
2019/04/262334.451935.0534.9044640.86%
2019/04/251133.40433.5034.3073761.86%
2019/04/2400.00332.0032.00-3318-0.94%
2019/04/23130.8000.0031.0013110.32%
2019/04/22329.8500.0031.1533040.98%
2019/04/1700.00130.2030.90-1282-0.35%
2019/04/10030.10130.1030.20-1282-0.35%
2019/04/0800.00130.9030.90-1288-0.35%
2019/04/03231.8500.0031.4022900.69%
2019/04/02132.7000.0031.6012970.34%
2019/04/011132.112632.1932.30-15310-4.85%
2019/03/293032.071531.5531.70153574.20%
2019/02/25131.75132.0031.2006020.00%
2019/02/2200.00330.5531.00-3629-0.48%
2019/02/13333.9000.0033.0037430.40%
2019/01/2100.00534.3634.30-5806-0.62%
2019/01/18834.43334.8033.9058250.61%
2019/01/15133.1500.0032.9018940.11%
2019/01/0700.00133.1032.80-11,331-0.08%
2019/01/0200.00233.0533.05-21,356-0.15%
2018/12/28133.3500.0033.5511,3610.07%
2018/12/25133.25133.0032.9001,3670.00%
2018/12/2400.00134.3032.80-11,360-0.07%
2018/12/22335.7200.0034.3031,3560.22%
2018/12/2000.00936.5237.00-91,345-0.67%
2018/12/19436.81237.0536.8021,3340.15%
2018/12/18136.4500.0036.4011,3090.08%
2018/12/1700.00135.0035.00-11,288-0.08%
2018/12/14234.40234.2534.6001,2870.00%
2018/12/12435.41236.2534.7521,2940.15%
2018/11/2900.00533.6533.20-51,279-0.39%
2018/11/26234.95235.2035.4001,2250.00%
2018/11/2200.00135.6034.20-11,210-0.08%
2018/11/21336.6700.0036.0531,2030.25%
2018/11/20536.73736.6135.75-21,199-0.17%
2018/11/19235.70235.8035.1001,1990.00%
2018/11/16137.10336.8535.20-21,198-0.17%
2018/11/15234.85334.1034.95-11,137-0.09%
2018/11/1300.00330.9031.00-31,171-0.26%
2018/11/0600.00230.9030.40-21,333-0.15%
2018/10/2500.00131.4030.30-11,362-0.07%
2018/10/24233.4000.0033.4021,3410.15%
2018/10/221534.271734.6233.40-21,331-0.15%
2018/10/19937.241237.7434.40-31,294-0.23%
2018/10/18536.95537.0238.2001,1990.00%
2018/10/17737.44637.2638.5011,1420.09%
2018/10/161434.531934.4835.00-51,048-0.48%
2018/10/15732.431032.7434.10-3964-0.31%
2018/10/121030.12631.0031.0048940.45%
2018/09/28229.65230.6030.3008620.00%
2018/09/27230.70231.0530.4008480.00%
2018/09/2600.00128.7528.75-1803-0.12%
2018/09/25129.6000.0029.5018020.12%
2018/09/19528.10527.7627.9007790.00%
2018/09/12025.6000.0025.6007990.00%
2018/09/1100.00326.3526.70-3799-0.38%
2018/09/10327.2000.0026.7537970.38%
2018/09/07428.80426.9028.0007980.00%
2018/08/20132.00232.3331.85-1863-0.12%
2018/08/17131.60131.5031.0008460.00%
2018/08/16630.831531.3431.95-9833-1.08%
2018/08/15128.90129.9530.1008160.00%
2018/08/13224.6000.0024.9528530.23%
2018/08/10125.90126.1025.9508660.00%
2018/08/09425.1800.0026.0048800.45%
2018/08/08426.9000.0027.0048640.46%
2018/08/07128.6000.0028.6018630.12%
2018/08/0200.001530.1030.10-15956-1.57%
2018/07/3100.001230.7530.75-121,078-1.11%
2018/07/3000.00830.7030.70-81,103-0.72%
2018/07/131133.4500.0033.10111,5090.73%
2018/07/10334.7700.0034.2531,6580.18%
2018/07/09236.0000.0036.0021,6740.12%
2018/07/0400.00138.6038.25-11,793-0.06%
2018/06/28239.4000.0039.2021,9180.10%
2018/06/25339.6200.0039.1031,9580.15%
2018/06/22238.00340.2340.60-12,008-0.05%
2018/06/2100.00339.8039.50-32,038-0.15%
2018/06/2000.00740.2740.25-72,044-0.34%
2018/06/1400.00541.6043.40-52,074-0.24%
2018/06/1300.00541.5641.45-52,079-0.24%
2018/06/1200.00142.4041.65-12,077-0.05%
2018/06/1100.001042.8542.70-102,078-0.48%
2018/06/08342.454343.4742.45-402,085-1.92%
2018/06/074943.46244.0544.10472,0812.26%
2018/06/062644.04643.8044.10202,0570.97%
2018/06/0500.00139.8540.10-12,023-0.05%
2018/06/04439.2300.0039.5042,0370.20%
2018/06/01338.2000.0038.6032,0360.15%
2018/05/31637.80637.9837.5502,0290.00%
2018/05/30137.6000.0037.4512,0300.05%
2018/05/29239.13239.5339.1002,0180.00%
2018/05/254840.345140.9739.05-32,074-0.14%
2018/05/24141.50441.8840.95-32,163-0.14%
2018/05/232140.431941.8942.9522,2150.09%
2018/05/225739.705141.0939.0562,1910.27%
2018/05/21343.7800.0042.3032,1820.14%
2018/05/16448.0800.0047.3042,1410.19%
2018/05/15448.06448.7348.3502,1260.00%
2018/05/14249.48151.3049.0012,1160.05%
2018/05/11350.93951.2950.60-62,093-0.29%
2018/05/10349.18649.4349.70-32,052-0.15%
2018/05/091645.901245.4145.2042,0070.20%
2018/05/081047.65450.1045.0061,9500.31%
2018/05/07651.13151.3050.0051,8760.27%
2018/05/04451.85652.0251.60-21,848-0.11%
2018/05/031252.142252.5052.00-101,818-0.55%
2018/05/02951.28652.3752.2031,7760.17%
2018/04/30648.19947.5249.75-31,674-0.18%
2018/04/27744.33544.5045.2521,6090.12%
2018/04/26344.60245.3844.3011,5870.06%
2018/04/25444.31544.5844.70-11,559-0.06%
2018/04/24342.4800.0042.1031,5090.20%
2018/04/23443.36743.9143.70-31,486-0.20%
2018/04/20241.3500.0042.9521,4540.14%
2018/04/192242.7300.0040.30221,4211.55%
2018/04/18343.60743.1443.15-41,364-0.29%
2018/04/17742.70344.0743.2041,3150.30%
2018/04/16441.04239.3342.6521,2580.16%
2018/04/13238.23539.0038.80-31,202-0.25%
2018/04/12937.46637.6538.5031,1690.26%
2018/04/11435.4100.0035.7541,1220.36%
2018/04/1000.00134.2533.00-11,080-0.09%
2018/04/09134.001533.2033.65-141,046-1.34%
2018/03/28528.6500.0028.6558730.57%
2018/03/271229.02229.1028.75108441.18%
2018/03/2600.00528.0827.85-5786-0.64%
2018/03/22527.0400.0026.4057300.68%
2018/03/0800.00423.4924.00-4585-0.68%
2018/03/07422.20421.7822.3505580.00%
2018/03/05421.81222.5021.3025330.37%
2018/02/2700.00124.0023.60-1483-0.21%
2018/02/26326.43226.5526.0514130.24%
2018/02/23225.6000.0025.1023070.65%
2018/02/211523.7500.0023.65151997.53%
2018/02/12621.70622.1522.8501350.00%
2018/02/09121.00120.8020.8001040.00%
2018/01/1100.00120.6020.50-188-1.13%
雋揚 相關文章