名軒 (1442)-台新-高雄券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
49.80
漲跌
▲0.55
漲幅
+1.12%
成交量
1,784張
產業
上市營建類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	5	49.15	49.25	-5	929	-0.54%
2024/04/16	1	49.05	29	47.99	48.10	-28	896	-3.12%
2024/04/15	15	49.15	0	0.00	48.55	15	859	1.75%
2024/04/12	10	47.83	6	48.00	48.05	4	806	0.50%
2024/04/11	0	0.00	1	46.25	46.40	-1	779	-0.13%
2024/04/10	6	46.12	5	46.05	46.10	1	759	0.13%
2024/04/09	1	45.15	0	0.00	45.05	1	734	0.14%
2024/04/08	1	44.80	1	45.00	45.30	0	726	0.00%
2024/04/02	8	45.18	2	44.65	44.65	6	711	0.84%
2024/04/01	4	45.01	0	0.00	45.25	4	723	0.55%
2024/03/29	2	45.03	2	44.90	45.00	0	717	0.00%
2024/03/28	6	45.18	0	0.00	45.15	6	710	0.84%
2024/03/27	10	44.80	14	45.04	45.20	-4	697	-0.57%
2024/03/26	0	0.00	1	43.75	43.90	-1	670	-0.15%
2024/03/25	1	44.25	4	44.06	43.95	-3	664	-0.45%
2024/03/22	1	42.50	3	42.60	43.35	-2	646	-0.31%
2024/03/21	4	42.89	3	42.85	43.00	1	628	0.16%
2024/03/20	3	42.33	3	42.22	42.85	0	596	0.00%
2024/03/19	4	40.59	2.1	40.56	40.75	1.9	548	0.35%
2024/03/18	4	40.05	5.1	40.05	40.10	-1.1	537	-0.20%
2024/03/15	2.1	39.25	1	39.25	39.40	1.1	519	0.21%
2024/03/14	3	38.80	1	39.10	38.90	2	515	0.39%
2024/03/13	7	39.07	2	38.78	38.30	5	504	0.99%
2024/03/07	0	0.00	20	38.71	38.90	-20	502	-3.98%
2024/03/01	0	0.00	3	38.70	38.60	-3	583	-0.51%
2024/02/29	20	38.45	1	38.50	38.75	19	594	3.20%
2024/02/27	0	0.00	120	37.68	37.70	-120	581	-20.62%	大賣/鉅額交易
2024/02/26	0	0.00	30	37.65	37.55	-30	581	-5.16%
2024/02/23	1	37.50	0	0.00	37.60	1	578	0.17%
2024/02/22	0	0.00	1	37.55	37.75	-1	579	-0.17%
2024/02/15	0	0.00	6	37.33	37.60	-6	617	-0.97%
2024/01/30	1	36.65	0	0.00	36.65	1	685	0.15%
2024/01/29	1	36.75	0	0.00	36.70	1	697	0.14%
2024/01/26	0	0.00	1	36.70	36.75	-1	701	-0.14%
2024/01/25	1.1	36.31	7	36.35	36.40	-5.9	703	-0.84%
2024/01/16	0	0.00	0.2	36.95	36.65	-0.2	709	-0.02%
2024/01/15	0	0.00	0.1	37.00	36.90	-0.1	706	-0.01%
2024/01/12	0	0.00	1	37.70	37.00	-1	711	-0.14%
2024/01/11	7	36.96	11	37.26	37.05	-4	730	-0.55%
2024/01/09	4	38.74	0	0.00	38.55	4	712	0.56%
2024/01/08	0	0.00	0.1	38.60	38.80	-0.1	715	-0.02%
2024/01/05	2	38.60	0.5	38.40	38.55	1.5	717	0.21%
2024/01/04	4	38.38	0	0.00	38.40	4	720	0.55%
2024/01/02	0.1	38.60	20	38.39	38.70	-19.9	762	-2.60%
2023/12/29	0	0.00	1	38.70	38.60	-1	764	-0.13%
2023/12/27	0	0.00	0.5	38.10	38.55	-0.5	758	-0.07%
2023/12/26	20	37.65	2	37.65	37.65	18	742	2.42%
2023/12/22	0	0.00	0.3	37.85	37.80	-0.3	742	-0.03%
2023/12/20	0	0.00	2	38.20	37.85	-2	792	-0.25%
2023/12/19	1	38.40	0	0.00	38.20	1	789	0.13%
2023/12/18	2	38.55	0	0.00	38.45	2	791	0.25%
2023/12/15	0.5	38.45	0	0.00	38.10	0.5	789	0.06%
2023/12/12	0	0.00	2	37.80	37.95	-2	780	-0.26%
2023/12/11	1	38.40	0	0.00	38.05	1	773	0.13%
2023/12/08	0	0.00	1	38.00	38.05	-1	763	-0.13%
2023/12/07	0	0.00	1	38.25	37.90	-1	758	-0.13%
2023/12/06	1	38.30	0	0.00	38.20	1	744	0.13%
2023/12/05	0	0.00	3	38.95	39.20	-3	738	-0.41%
2023/11/30	1	39.05	0	0.00	39.10	1	703	0.14%
2023/11/29	3	39.45	3	39.23	39.50	0	699	0.00%
2023/11/28	4	39.08	1	38.45	39.70	3	693	0.43%
2023/11/27	2	38.15	0	0.00	37.90	2	646	0.31%
2023/11/22	0	0.00	6	37.65	37.80	-6	632	-0.95%
2023/11/20	0	0.00	2	37.90	37.70	-2	636	-0.31%
2023/11/17	1	37.95	3	37.90	37.95	-2	644	-0.31%
2023/11/16	0	0.00	1	37.75	37.75	-1	631	-0.16%
2023/11/10	5	38.23	14	36.19	36.00	-9	603	-1.49%
2023/11/09	0	0.00	1	38.50	38.25	-1	573	-0.17%
2023/11/08	0	0.00	6	37.86	37.90	-6	574	-1.04%
2023/11/06	0	0.00	7	37.32	37.45	-7	564	-1.24%
2023/10/30	0	0.00	0.1	35.50	35.50	-0.1	592	-0.01%
2023/10/20	1	35.45	0	0.00	35.40	1	832	0.12%
2023/10/19	0	0.00	5	36.01	35.80	-5	839	-0.60%
2023/10/16	0	0.00	1	37.70	37.80	-1	789	-0.13%
2023/10/11	6.1	37.06	57	37.72	38.00	-50.9	794	-6.40%
2023/10/06	50	36.60	0	0.00	36.70	50	784	6.37%
2023/10/03	0	0.00	2	36.50	36.30	-2	783	-0.26%
2023/10/02	1	35.90	0	0.00	36.25	1	787	0.13%
2023/09/28	0	0.00	1	35.90	35.85	-1	812	-0.12%
2023/09/26	5	36.05	6	36.04	35.90	-1	880	-0.11%
2023/09/25	3	36.58	62.5	36.25	36.50	-59.5	875	-6.80%
2023/09/22	1	34.65	0	0.00	34.60	1	833	0.12%
2023/09/21	0	0.00	2	34.15	34.25	-2	835	-0.24%
2023/09/11	0	0.00	2	34.20	34.20	-2	878	-0.23%
2023/09/08	3	34.50	0	0.00	34.50	3	900	0.33%
2023/09/04	0	0.00	2	35.20	35.25	-2	919	-0.22%
2023/09/01	2	34.45	0	0.00	34.50	2	917	0.22%
2023/08/25	0	0.00	1	33.60	33.80	-1	954	-0.10%
2023/08/24	0	0.00	1	33.50	33.80	-1	957	-0.10%
2023/08/23	60	34.45	1	34.00	34.00	59	964	6.12%
2023/08/22	35	34.66	2	34.60	34.60	33	962	3.43%
2023/08/18	57	34.31	22	34.48	34.40	35	985	3.55%
2023/08/17	2	34.70	0	0.00	34.70	2	983	0.20%
2023/08/15	0	0.00	7	33.90	34.45	-7	983	-0.71%
2023/08/09	0	0.00	2	33.85	34.20	-2	994	-0.20%
2023/08/04	0	0.00	3	34.70	34.90	-3	1,006	-0.30%
2023/08/02	3	34.65	0	0.00	34.35	3	1,005	0.30%
2023/08/01	2	35.25	7.2	35.54	35.55	-5.2	982	-0.53%
2023/07/31	6	36.35	7	36.01	36.05	-1	979	-0.10%
2023/07/27	6	35.28	12	35.28	34.80	-6	950	-0.63%
2023/07/26	43.2	34.17	16	33.57	35.15	27.2	853	3.19%
2023/07/25	0	0.00	3	32.75	32.80	-3	771	-0.39%
2023/07/24	0	0.00	1	32.35	32.30	-1	758	-0.13%
2023/07/21	0	0.00	3	32.00	32.00	-3	751	-0.40%
2023/07/20	1	32.10	0.5	32.20	32.05	0.5	755	0.07%
2023/07/10	1	32.05	0	0.00	31.85	1	785	0.13%
2023/07/06	0	0.00	1	33.00	32.00	-1	796	-0.13%
2023/07/05	1	32.75	7	32.83	33.15	-6	778	-0.77%
2023/06/29	0	0.00	1	32.05	32.10	-1	758	-0.13%
2023/06/28	3	31.80	0	0.00	31.85	3	764	0.39%
2023/06/27	3	31.80	0	0.00	31.75	3	783	0.38%
2023/06/26	1	31.80	11	31.86	31.80	-10	797	-1.25%
2023/06/20	1	31.75	0	0.00	31.85	1	882	0.11%
2023/06/16	11	31.97	1	32.15	31.85	10	914	1.09%
2023/06/15	7	32.61	2	33.05	32.10	5	942	0.53%
2023/06/14	9.1	32.92	5	32.93	32.90	4.1	952	0.43%
2023/06/13	1	32.35	6	32.07	32.15	-5	940	-0.53%
2023/06/09	0	0.00	1	31.85	31.90	-1	944	-0.11%
2023/06/07	5	32.20	5	32.25	32.20	0	960	0.00%
2023/06/06	0	0.00	12	31.98	32.40	-12	993	-1.21%
2023/06/05	1	32.20	0	0.00	31.90	1	1,002	0.10%
2023/06/01	1	32.50	0	0.00	32.50	1	997	0.10%
2023/05/30	1	32.85	5	32.80	32.85	-4	1,002	-0.40%
2023/05/29	0	0.00	0.1	32.95	32.90	-0.1	1,007	-0.01%
2023/05/26	6	32.75	1	32.65	32.90	5	1,008	0.50%
2023/05/25	7	32.23	3	32.82	32.90	4	1,017	0.39%
2023/05/24	2	32.15	0	0.00	32.20	2	999	0.20%
2023/05/16	2	32.55	0	0.00	32.25	2	1,043	0.19%
2023/05/15	7	31.40	0	0.00	31.75	7	1,038	0.67%
2023/05/12	6	31.45	4	31.38	31.60	2	1,029	0.19%
2023/05/11	6	31.45	4	31.38	31.55	2	1,031	0.19%
2023/05/08	0	0.00	3	32.15	32.05	-3	1,020	-0.29%
2023/05/05	2	31.95	0	0.00	32.00	2	1,029	0.19%
2023/05/04	1	32.00	0	0.00	32.10	1	1,042	0.10%
2023/05/02	2	32.50	0	0.00	32.75	2	1,071	0.19%
2023/04/28	0	0.00	1	32.30	32.35	-1	1,083	-0.09%
2023/04/26	1	31.90	0	0.00	32.15	1	1,095	0.09%
2023/04/25	1	32.35	0	0.00	31.95	1	1,097	0.09%
2023/04/18	0	0.00	25	33.60	33.50	-25	1,173	-2.13%
2023/04/17	3	34.00	0	0.00	33.85	3	1,169	0.26%
2023/04/14	1	34.00	0	0.00	33.85	1	1,166	0.09%
2023/04/12	8	33.48	9	33.74	33.45	-1	1,150	-0.09%
2023/04/11	0	0.00	11	33.74	33.70	-11	1,153	-0.95%
2023/04/10	1	34.25	0	0.00	34.25	1	1,183	0.08%
2023/04/07	0	0.00	7	34.16	33.90	-7	1,183	-0.59%
2023/04/06	0	0.00	4	33.30	33.55	-4	1,172	-0.34%
2023/03/31	5	32.25	0	0.00	32.40	5	1,155	0.43%
2023/03/29	3	31.97	0	0.00	31.70	3	1,148	0.26%
2023/03/24	0	0.00	2	33.13	33.15	-2	1,131	-0.18%
2023/03/23	16	34.25	15	34.62	33.35	1	1,122	0.09%
2023/03/22	1	33.30	0	0.00	33.30	1	1,060	0.09%
2023/03/20	15	33.11	13	33.25	33.10	2	1,057	0.19%
2023/03/16	2	32.15	2	32.40	32.30	0	1,028	0.00%
2023/03/14	4	31.91	1	31.90	31.80	3	1,033	0.29%
2023/03/13	0	0.00	9	31.97	31.75	-9	1,065	-0.84%
2023/03/10	11	32.27	0	0.00	32.20	11	1,064	1.03%
2023/03/09	12	32.10	11	31.88	32.50	1	1,079	0.09%
2023/03/08	0	0.00	1	32.10	31.50	-1	1,071	-0.09%
2023/03/03	6	32.00	13	31.65	32.00	-7	1,086	-0.64%
2023/03/01	1	31.50	9	31.37	31.55	-8	1,120	-0.71%
2023/02/24	1	31.45	4	31.65	31.70	-3	1,130	-0.27%
2023/02/23	0	0.00	5	31.50	31.80	-5	1,159	-0.43%
2023/02/22	1	31.75	0	0.00	31.90	1	1,169	0.09%
2023/02/21	1	32.20	0	0.00	32.20	1	1,201	0.08%
2023/02/20	8	32.82	2	32.53	32.60	6	1,209	0.50%
2023/02/16	4	32.44	4	32.54	32.60	0	1,240	0.00%
2023/02/15	3	31.85	0	0.00	32.20	3	1,306	0.23%
2023/02/14	0	0.00	4	32.38	32.30	-4	1,324	-0.30%
2023/02/13	1	31.75	2	31.70	31.80	-1	1,357	-0.07%
2023/02/10	4	31.83	0	0.00	31.80	4	1,355	0.30%
2023/02/09	3	31.90	0	0.00	32.00	3	1,358	0.22%
2023/02/08	1	31.50	0	0.00	31.60	1	1,357	0.07%
2023/02/07	1	31.60	1.1	31.75	31.75	-0.1	1,354	-0.01%
2023/02/03	3	31.38	0	0.00	31.25	3	1,355	0.22%
2023/02/02	5	31.22	0	0.00	31.75	5	1,350	0.37%
2023/01/31	5.3	31.98	4	32.40	31.70	1.3	1,331	0.10%
2023/01/17	0	31.90	9	33.00	33.00	-9	1,304	-0.69%
2023/01/16	0	0.00	1	31.80	31.90	-1	1,308	-0.08%
2023/01/13	1	32.00	0	0.00	31.90	1	1,323	0.08%
2023/01/12	3	32.00	0	0.00	32.10	3	1,344	0.22%
2023/01/11	15	32.04	5	32.70	32.00	10	1,339	0.75%
2023/01/10	0	0.00	10	34.94	34.60	-10	1,289	-0.78%
2023/01/09	12	34.82	40	34.10	34.50	-28	1,286	-2.18%
2023/01/06	1	34.95	7	34.80	34.80	-6	1,279	-0.47%
2023/01/03	7	35.75	0	0.00	35.75	7	1,309	0.53%
2022/12/30	2	34.63	1	35.10	34.80	1	1,364	0.07%
2022/12/29	1	35.05	0	0.00	35.05	1	1,411	0.07%
2022/12/28	10.5	35.37	2	35.38	35.20	8.5	1,404	0.61%
2022/12/27	1.5	35.87	22.2	36.12	35.80	-20.7	1,376	-1.50%
2022/12/26	4	36.35	0	0.00	36.10	4	1,382	0.29%
2022/12/20	7	36.83	2	36.63	36.10	5	1,406	0.36%
2022/12/19	1	36.05	0	0.00	36.30	1	1,412	0.07%
2022/12/16	7	36.37	0	0.00	36.20	7	1,427	0.49%
2022/12/15	1	37.00	0	0.00	36.95	1	1,426	0.07%
2022/12/14	6.1	36.76	0	0.00	36.45	6.1	1,432	0.43%
2022/12/13	4	36.94	3	36.90	36.90	1	1,433	0.07%
2022/12/12	8	37.41	0	0.00	37.00	8	1,442	0.55%
2022/12/09	10	37.90	3	38.10	38.10	7	1,438	0.49%
2022/12/07	10	35.95	0	0.00	36.50	10	1,449	0.69%
2022/12/06	8	35.95	0	0.00	35.95	8	1,484	0.54%
2022/12/05	10	35.99	3	36.25	36.00	7	1,487	0.47%
2022/12/02	2	36.80	0	0.00	36.70	2	1,492	0.13%
2022/12/01	13	37.06	11	37.25	37.15	2	1,491	0.13%
2022/11/30	13	37.05	4	37.11	37.35	9	1,505	0.60%
2022/11/29	31	36.17	3	36.07	36.20	28	1,478	1.89%
2022/11/28	6	34.81	0	0.00	35.20	6	1,459	0.41%
2022/11/25	3	34.50	2	34.55	34.60	1	1,457	0.07%
2022/11/24	9	33.86	3.1	34.20	33.80	5.9	1,456	0.41%
2022/11/23	15	34.74	6	34.35	34.50	9	1,453	0.62%
2022/11/22	10	34.72	10	34.64	34.70	0	1,470	0.00%
2022/11/21	6	34.05	16	33.50	34.65	-10	1,504	-0.66%
2022/11/18	13	33.79	32	33.55	33.90	-19	1,549	-1.23%
2022/11/17	17.2	32.87	25	31.87	33.05	-7.8	1,544	-0.51%
2022/11/16	1	32.25	2	32.63	32.70	-1	1,512	-0.07%
2022/11/15	1	32.10	7	32.59	32.50	-6	1,515	-0.40%
2022/11/14	14	32.05	11	32.32	32.30	3	1,503	0.20%
2022/11/11	22	31.10	29	30.79	31.90	-7	1,449	-0.48%
2022/11/10	3.2	30.04	3	30.45	29.85	0.2	1,373	0.01%
2022/11/09	5	29.85	14	29.71	30.15	-9	1,347	-0.67%
2022/11/08	4	29.25	11	29.25	29.15	-7	1,302	-0.54%
2022/11/04	15	29.25	0	0.00	29.25	15	1,294	1.16%
2022/11/03	0	0.00	1	29.00	29.00	-1	1,281	-0.08%
2022/11/01	1	28.85	0	0.00	28.70	1	1,271	0.08%
2022/10/31	2	29.05	0	0.00	28.90	2	1,261	0.16%
2022/10/28	0	0.00	4	29.10	29.05	-4	1,255	-0.32%
2022/10/27	0	0.00	2	29.25	29.30	-2	1,247	-0.16%
2022/10/25	1	28.90	62	29.11	29.10	-61	1,235	-4.94%
2022/10/24	4	29.30	0	0.00	28.95	4	1,223	0.33%
2022/10/20	10	28.65	0	0.00	28.25	10	1,189	0.84%
2022/10/18	3	28.98	0	0.00	29.15	3	1,142	0.26%
2022/10/14	0	0.00	4	27.71	28.30	-4	1,113	-0.36%
2022/10/13	28	27.58	1	27.60	27.65	27	1,107	2.44%
2022/10/12	6	27.39	28	27.50	27.75	-22	1,095	-2.01%
2022/10/11	7.5	27.80	0	0.00	27.90	7.5	1,079	0.70%
2022/10/07	17	29.13	2	29.10	28.45	15	1,049	1.43%
2022/10/06	34	29.69	9	29.87	30.05	25	988	2.53%
2022/10/05	3	28.40	0	0.00	28.50	3	925	0.32%
2022/10/04	25	28.19	43	27.77	28.75	-18	920	-1.96%
2022/10/03	6	28.43	0	0.00	28.20	6	902	0.67%
2022/09/30	9	29.02	0	0.00	29.15	9	879	1.02%
2022/09/29	17	28.98	0	0.00	28.95	17	865	1.96%
2022/09/28	14	28.63	0	0.00	28.60	14	848	1.65%
2022/09/27	1	28.40	2	28.23	28.40	-1	828	-0.12%
2022/09/26	32	28.47	32	27.94	28.25	0	815	0.00%
2022/09/23	22	28.91	0	0.00	28.90	22	798	2.76%
2022/09/22	0	0.00	1	28.45	28.45	-1	778	-0.13%
2022/09/21	0	0.00	1	28.85	28.80	-1	762	-0.13%
2022/09/20	1	27.95	4	28.25	28.60	-3	751	-0.40%
2022/09/19	1	28.65	0	0.00	28.60	1	733	0.14%
2022/09/16	5	29.90	0	0.00	29.30	5	713	0.70%
2022/09/15	6	30.07	6	29.63	29.40	0	690	0.00%
2022/09/14	3	30.00	8	29.74	30.00	-5	667	-0.75%
2022/09/13	4	29.55	1	28.80	29.95	3	638	0.47%
2022/09/12	0	0.00	1	28.85	28.85	-1	603	-0.17%
2022/09/08	4	28.35	0	0.00	28.25	4	580	0.69%
2022/09/07	6	27.78	5	27.60	27.60	1	527	0.19%
2022/08/31	0	0.00	1	26.70	26.60	-1	445	-0.22%
2022/08/29	0	0.00	0.1	26.80	26.80	-0.1	407	-0.03%
2022/08/26	2	26.50	0	0.00	26.50	2	367	0.54%
2022/08/22	0	0.00	1	24.00	24.10	-1	188	-0.53%
2022/08/17	0	0.00	29	22.07	22.40	-29	161	-18.01%
2022/07/13	0	0.00	3	22.55	22.40	-3	210	-1.43%
2022/06/24	0	0.00	7	22.35	22.50	-7	227	-3.08%
2022/06/23	0	0.00	55	22.01	21.95	-55	228	-24.02%
2022/06/22	10	22.05	0	0.00	21.95	10	229	4.36%
2022/06/21	3	22.30	0	0.00	22.35	3	230	1.30%
2022/06/20	23	21.98	1	22.05	21.90	22	234	9.37%
2022/06/17	17	22.25	0	0.00	22.35	17	227	7.49%
2022/05/31	0	0.00	50	23.01	23.10	-50	249	-20.06%
2022/05/13	5	22.02	0	0.00	22.00	5	287	1.74%
2022/05/12	5	22.01	0	0.00	21.70	5	288	1.73%
2022/05/10	29	22.16	0	0.00	22.05	29	284	10.19%
2022/04/28	11	22.40	0	0.00	22.50	11	291	3.78%
2022/04/27	0	0.00	1	22.50	22.25	-1	292	-0.34%
2022/04/25	0	0.00	1	22.50	22.75	-1	285	-0.35%
2022/04/22	0	0.00	2	22.75	22.75	-2	284	-0.70%
2022/04/13	0	0.00	4	23.10	23.20	-4	299	-1.34%
2022/03/28	1	23.30	0	0.00	23.35	1	384	0.26%
2022/03/24	0	0.00	2	23.75	23.65	-2	404	-0.49%
2022/03/15	3	22.42	0	0.00	22.50	3	454	0.66%
2022/03/08	0	0.00	2	22.30	22.35	-2	474	-0.42%
2022/03/04	2	23.60	0	0.00	23.40	2	479	0.42%
2022/03/03	0	0.00	3	23.57	23.65	-3	501	-0.60%
2022/02/25	1	22.05	0	0.00	22.20	1	558	0.18%
2022/02/23	2	22.35	0	0.00	22.30	2	571	0.35%
2022/02/18	0	0.00	1	22.60	22.50	-1	603	-0.17%
2022/02/15	0	0.00	1	22.60	22.30	-1	667	-0.15%
2022/02/14	1	22.35	0	0.00	22.25	1	677	0.15%
2022/02/11	2	22.60	0	0.00	22.70	2	695	0.29%
2022/01/24	0	0.00	5	21.25	21.90	-5	847	-0.59%
2022/01/21	0	0.00	3	21.75	21.65	-3	889	-0.34%
2022/01/17	1	21.95	0	0.00	21.85	1	975	0.10%
2022/01/14	0	0.00	5	22.00	21.95	-5	1,002	-0.50%
2022/01/12	0	0.00	5	21.85	22.05	-5	1,059	-0.47%
2022/01/11	0	0.00	19	21.56	22.10	-19	1,240	-1.53%
2022/01/04	1	22.35	0	0.00	22.50	1	1,447	0.07%
2021/12/28	0	0.00	1	21.75	22.80	-1	1,598	-0.06%
2021/12/24	1	21.45	1	21.60	21.60	0	1,704	0.00%
2021/12/21	0	0.00	3	22.50	22.90	-3	1,888	-0.16%
2021/12/14	0	0.00	60	23.14	23.05	-60	2,205	-2.72%
2021/12/10	5	23.19	4	23.20	23.40	1	2,441	0.04%
2021/12/07	0	0.00	1	23.60	23.70	-1	2,467	-0.04%
2021/12/06	2	23.58	2	23.50	23.60	0	2,472	0.00%
2021/11/30	1	23.85	0	0.00	23.85	1	2,513	0.04%
2021/11/29	0	0.00	3	23.37	23.55	-3	2,525	-0.12%
2021/11/26	1	23.65	2	23.83	23.90	-1	2,520	-0.04%
2021/11/25	2	24.18	0	0.00	24.40	2	2,523	0.08%
2021/11/24	5	24.06	2	23.95	24.00	3	2,536	0.12%
2021/11/23	6	24.26	3	24.32	24.30	3	2,506	0.12%
2021/11/19	5	24.49	2	24.55	24.50	3	2,519	0.12%
2021/11/18	3	24.70	0	0.00	24.80	3	2,513	0.12%
2021/11/17	3	24.65	0	0.00	24.90	3	2,509	0.12%
2021/11/16	10	24.94	0	0.00	24.80	10	2,505	0.40%
2021/11/15	1	25.15	21	25.16	25.10	-20	2,508	-0.80%
2021/11/12	9	24.51	11	24.73	24.50	-2	2,487	-0.08%
2021/11/11	5	24.71	10	24.80	24.70	-5	2,468	-0.20%
2021/11/10	1	24.90	0	0.00	24.95	1	2,459	0.04%
2021/11/09	0	0.00	1	25.05	25.10	-1	2,448	-0.04%
2021/11/08	2	25.53	6	25.08	25.75	-4	2,434	-0.16%
2021/11/05	1	24.85	0	0.00	24.95	1	2,412	0.04%
2021/11/04	0	0.00	2	25.35	25.10	-2	2,401	-0.08%
2021/11/03	0	0.00	5	25.13	25.20	-5	2,386	-0.21%
2021/11/02	8	24.67	0	0.00	25.15	8	2,370	0.34%
2021/11/01	1	25.00	1	25.15	25.15	0	2,338	0.00%
2021/10/29	34	25.18	82	25.63	25.10	-48	2,321	-2.07%
2021/10/28	3	26.23	0	0.00	26.20	3	2,275	0.13%
2021/10/27	2	26.85	15.2	26.70	26.75	-13.2	2,263	-0.58%
2021/10/26	1	26.05	1	26.45	26.55	0	2,245	0.00%
2021/10/25	7	25.92	1	25.85	26.10	6	2,220	0.27%
2021/10/21	11	25.09	0	0.00	25.90	11	2,173	0.51%
2021/10/20	76	25.50	5	25.46	25.30	71	2,131	3.33%
2021/10/19	61	25.14	98	24.97	25.50	-37	2,111	-1.75%
2021/10/18	23	26.70	4	26.89	26.85	19	1,927	0.99%
2021/10/15	12.1	27.00	8	27.01	27.20	4.1	1,898	0.22%
2021/10/14	10	25.58	40	25.68	26.15	-30	1,833	-1.64%
2021/10/13	9.1	25.94	10	25.63	25.70	-0.9	1,801	-0.05%
2021/10/12	43	25.10	0	0.00	25.50	43	1,771	2.43%
2021/10/08	10	25.59	41	25.36	25.80	-31	1,728	-1.79%
2021/10/07	12	24.67	27	25.00	24.55	-15	1,639	-0.91%
2021/10/06	7	24.48	3	24.43	24.45	4	1,614	0.25%
2021/10/05	38	24.19	4	24.15	24.60	34	1,592	2.13%
2021/10/04	13	24.27	38	24.53	24.60	-25	1,546	-1.62%
2021/10/01	28	23.26	22	23.29	23.60	6	1,450	0.41%
2021/09/30	30	23.66	20	23.78	23.60	10	1,415	0.71%
2021/09/29	37	24.26	59	23.58	23.25	-22	1,370	-1.61%
2021/09/28	5	22.90	1	22.85	23.00	4	1,228	0.33%
2021/09/27	26	22.15	31	22.20	22.40	-5	1,212	-0.41%
2021/09/24	5	22.83	14	22.75	22.95	-9	1,173	-0.77%
2021/09/23	17	23.10	565	22.93	23.30	-548	1,143	-47.92%	大賣/鉅額交易
2021/09/22	99.1	22.80	63	22.98	23.05	36.1	1,078	3.35%
2021/09/17	44	22.20	28	22.42	22.90	16	974	1.64%
2021/09/16	42	21.47	6	21.39	21.10	36	872	4.13%
2021/09/15	19	21.26	6	21.03	21.90	13	787	1.65%
2021/09/13	8	19.98	22	19.92	19.90	-14	735	-1.90%
2021/09/08	51	19.54	0	0.00	19.50	51	709	7.19%
2021/09/03	31	19.96	23	20.00	19.95	8	662	1.21%
2021/09/02	2	19.85	0	0.00	19.75	2	646	0.31%
2021/09/01	10	20.00	1	19.85	19.95	9	627	1.43%
2021/08/31	1	19.90	6	19.95	19.95	-5	610	-0.82%
2021/08/30	24	19.99	10	19.75	19.75	14	590	2.37%
2021/08/25	0	0.00	2	19.50	19.40	-2	535	-0.37%
2021/08/19	19	18.55	0	0.00	18.55	19	499	3.80%
2021/08/12	0	0.00	5	18.35	18.35	-5	448	-1.12%
2021/08/11	10	18.38	7	18.33	18.30	3	446	0.67%
2021/08/09	2	18.90	1	18.75	18.95	1	445	0.22%
2021/08/05	13	18.95	0	0.00	19.05	13	471	2.76%
2021/08/04	18	19.00	0	0.00	19.05	18	495	3.63%
2021/08/03	1	19.15	0	0.00	19.05	1	501	0.20%
2021/07/28	10	18.63	0	0.00	18.70	10	494	2.02%
2021/07/21	6	19.05	0	0.00	18.80	6	539	1.11%
2021/07/20	2	18.75	0	0.00	18.75	2	528	0.38%
2021/07/14	0	0.00	1	18.75	18.70	-1	586	-0.17%
2021/07/12	11	18.80	0	0.00	18.75	11	604	1.82%
2021/07/09	2	18.75	0	0.00	18.75	2	606	0.33%
2021/07/08	1	18.80	0	0.00	18.80	1	606	0.16%
2021/07/07	0	0.00	5	18.75	18.75	-5	614	-0.81%
2021/07/06	10	18.70	0	0.00	18.80	10	619	1.61%
2021/07/01	16	18.86	0	0.00	18.90	16	623	2.57%
2021/06/30	1	18.60	0	0.00	19.00	1	624	0.16%
2021/06/29	8	18.86	0	0.00	18.90	8	618	1.29%
2021/06/28	5	18.85	0	0.00	19.00	5	615	0.81%
2021/06/25	0	0.00	20	19.24	19.00	-20	614	-3.25%
2021/06/24	24	19.61	22	19.45	19.50	2	603	0.33%
2021/06/23	55	19.24	3	19.65	19.75	52	559	9.30%
2021/06/21	20	17.40	8	17.35	17.35	12	486	2.46%
2021/06/18	10	17.50	0	0.00	17.50	10	487	2.05%
2021/06/15	10	17.60	1	17.65	17.50	9	491	1.83%
2021/06/11	1	17.25	0	0.00	17.45	1	488	0.20%
2021/06/10	10	17.40	0	0.00	17.25	10	489	2.04%
2021/06/08	90	17.12	0	0.00	17.20	90	496	18.12%
2021/06/07	25	16.99	0	0.00	17.15	25	497	5.02%
2021/06/03	10	17.30	0	0.00	17.15	10	508	1.97%
2021/06/02	14	17.20	17	17.19	17.20	-3	509	-0.59%
2021/05/31	74	17.32	2	17.30	17.25	72	514	13.99%
2021/05/28	77	17.11	0	0.00	17.35	77	514	14.96%
2021/05/25	0	0.00	1	16.85	16.90	-1	507	-0.20%
2021/05/17	5	16.00	8	16.30	16.40	-3	511	-0.59%
2021/05/14	1	16.70	0	0.00	16.90	1	492	0.20%
2021/05/12	3	16.50	10	16.25	16.85	-7	462	-1.51%
2021/05/11	0	0.00	10	17.45	17.35	-10	437	-2.29%
2021/05/04	0	0.00	10	17.65	17.50	-10	419	-2.38%
2021/05/03	7	17.89	12	17.75	17.70	-5	394	-1.27%
2021/04/29	1	18.25	0	0.00	18.15	1	386	0.26%
2021/04/22	6	18.85	2	18.83	18.40	4	381	1.05%
2021/04/20	10	18.17	0	0.00	18.25	10	338	2.95%
2021/04/16	0	0.00	2	17.80	17.90	-2	321	-0.62%
2021/04/15	1	17.80	0	0.00	17.80	1	317	0.32%
2021/04/12	1	17.80	2	17.80	17.75	-1	304	-0.33%
2021/04/08	1	17.85	2	17.80	17.80	-1	295	-0.34%
2021/04/06	1	17.80	0	0.00	17.80	1	292	0.34%
2021/03/30	0	0.00	2	17.90	18.00	-2	299	-0.67%
2021/03/29	0	0.00	1	17.65	18.05	-1	296	-0.34%
2021/03/24	1	17.90	0	0.00	17.95	1	289	0.35%
2021/03/23	1	18.50	0	0.00	18.45	1	281	0.36%
2021/03/19	0	0.00	5	18.15	18.60	-5	279	-1.79%
2021/03/17	3	18.20	0	0.00	18.30	3	279	1.07%
2021/03/12	1	18.20	0	0.00	18.25	1	296	0.34%
2021/02/18	0	0.00	1	17.50	17.50	-1	366	-0.27%
2021/01/28	7	16.95	0	0.00	17.10	7	414	1.69%
2021/01/25	2	17.00	0	0.00	17.00	2	450	0.44%
2021/01/22	2	17.13	0	0.00	17.10	2	456	0.44%
2021/01/21	2	16.98	0	0.00	17.10	2	461	0.43%
2021/01/20	2	17.15	0	0.00	17.10	2	459	0.44%
2021/01/19	0	0.00	1	17.30	17.30	-1	459	-0.22%
2021/01/18	0	0.00	1	17.35	17.25	-1	459	-0.22%
2021/01/15	2	17.50	0	0.00	17.50	2	458	0.44%
2021/01/13	3	17.57	0	0.00	17.70	3	453	0.66%
2021/01/11	1	17.60	0	0.00	17.90	1	454	0.22%
2021/01/08	1	17.70	0	0.00	17.65	1	459	0.22%
2021/01/07	2	17.60	1	17.70	17.75	1	467	0.21%
2020/12/24	1	17.60	0	0.00	17.55	1	604	0.17%
2020/12/22	3	17.55	0	0.00	17.50	3	630	0.48%
2020/12/04	1	18.10	0	0.00	18.10	1	900	0.11%
2020/12/03	5	18.20	0	0.00	18.20	5	912	0.55%
2020/12/01	0	0.00	1	18.20	18.30	-1	1,001	-0.10%
2020/11/30	1	18.70	0	0.00	18.65	1	988	0.10%
2020/11/26	2	18.50	0	0.00	18.60	2	963	0.21%
2020/11/13	0	0.00	0.1	18.30	18.50	-0.1	948	-0.01%
2020/11/12	2	18.60	0	0.00	18.50	2	950	0.21%
2020/11/11	0	0.00	3	18.50	18.45	-3	952	-0.31%
2020/11/06	0	0.00	1	18.75	18.65	-1	924	-0.11%
2020/11/04	0	0.00	1	18.95	18.75	-1	923	-0.11%
2020/11/02	5	18.95	0	0.00	19.05	5	897	0.56%
2020/10/23	1	20.10	0	0.00	20.00	1	888	0.11%
2020/10/16	1	19.85	0	0.00	19.85	1	892	0.11%
2020/10/15	2	19.85	0	0.00	19.95	2	886	0.23%
2020/10/12	0	0.00	0.1	20.55	20.50	-0.1	854	-0.01%
2020/10/08	0	0.00	0.3	20.50	20.60	-0.3	840	-0.03%
2020/10/07	0	0.00	4	20.45	20.50	-4	830	-0.48%
2020/10/06	0	0.00	1	20.50	20.35	-1	817	-0.12%
2020/09/30	4	20.10	1	20.20	20.10	3	800	0.37%
2020/09/29	1	19.95	1	20.20	20.10	0	794	0.00%
2020/09/28	0	0.00	1	19.60	19.60	-1	771	-0.13%
2020/09/25	11	19.50	0	0.00	19.50	11	780	1.41%
2020/09/23	0	0.00	3	19.70	19.60	-3	736	-0.41%
2020/09/22	0	0.00	20	19.53	19.95	-20	721	-2.77%
2020/09/21	8	20.31	3	20.28	20.20	5	697	0.72%
2020/09/17	1	19.30	2	19.40	19.35	-1	602	-0.17%
2020/09/14	0	0.00	4	19.05	18.90	-4	555	-0.72%
2020/09/11	1.4	19.02	0	0.00	18.75	1.4	541	0.26%
2020/09/10	20	19.23	0	0.00	19.20	20	516	3.87%
2020/09/09	4.1	19.16	8	19.08	19.20	-3.9	496	-0.78%
2020/09/08	4	19.10	10	18.82	18.90	-6	471	-1.27%
2020/09/07	13	18.95	3	18.98	19.10	10	446	2.24%
2020/08/26	0	0.00	13	17.15	17.25	-13	353	-3.68%
2020/08/20	1.1	17.00	0	0.00	16.95	1.1	350	0.31%
2020/08/17	0	0.00	0.1	17.35	17.25	-0.1	340	-0.02%
2020/08/13	1	17.50	2	17.40	17.40	-1	332	-0.30%
2020/08/12	1	17.45	0	0.00	17.45	1	329	0.30%
2020/08/11	1	17.50	3	17.55	17.35	-2	324	-0.62%
2020/08/10	0	0.00	2	17.20	17.25	-2	318	-0.63%
2020/08/07	3	17.05	2	17.10	17.10	1	318	0.31%
2020/08/06	1	17.05	1	17.00	17.00	0	317	0.00%
2020/08/05	4	17.09	0	0.00	17.00	4	315	1.27%
2020/08/03	3	16.75	0	0.00	16.85	3	315	0.95%
2020/07/31	15	17.83	0	0.00	17.80	15	303	4.94%
2020/07/30	5	17.70	0	0.00	17.75	5	297	1.68%
2020/07/28	3	17.35	1	17.50	17.35	2	293	0.68%
2020/07/27	10	17.60	0	0.00	17.50	10	294	3.40%
2020/07/23	15	17.97	1	18.10	17.95	14	287	4.88%
2020/07/20	20	17.90	0	0.00	18.00	20	284	7.03%
2020/07/17	0	0.00	1	18.00	17.80	-1	282	-0.35%
2020/07/16	10	17.70	0	0.00	17.65	10	278	3.60%
2020/07/13	0	0.00	4	17.75	17.70	-4	270	-1.48%
2020/07/10	0	0.00	58	17.73	17.70	-58	267	-21.66%
2020/07/06	2	17.65	0	0.00	17.85	2	238	0.84%
2020/07/03	1	17.50	0	0.00	17.55	1	225	0.44%
2020/06/30	0	0.00	1	17.45	17.50	-1	209	-0.48%
2020/06/29	0	0.00	100	17.40	17.35	-100	207	-48.13%
2020/06/23	0	0.00	4	17.60	17.60	-4	206	-1.94%
2020/06/17	14	17.89	0	0.00	17.70	14	212	6.59%
2020/06/15	8	17.85	0	0.00	17.65	8	231	3.45%
2020/06/12	0	0.00	1	17.40	17.65	-1	236	-0.42%
2020/06/11	1	18.00	0	0.00	17.80	1	240	0.42%
2020/06/10	0	0.00	7	18.07	17.95	-7	244	-2.86%
2020/06/09	0	0.00	21	18.16	18.20	-21	276	-7.61%
2020/06/08	15	18.15	0	0.00	18.05	15	285	5.25%
2020/06/05	21	18.10	0	0.00	18.10	21	284	7.37%
2020/06/04	20	17.95	1	18.10	18.20	19	292	6.50%
2020/06/03	9	17.98	0	0.00	18.05	9	298	3.01%
2020/06/02	0	0.00	3	18.07	17.95	-3	297	-1.01%
2020/06/01	3	18.10	0	0.00	17.90	3	299	1.00%
2020/05/29	0	0.00	0.2	17.85	17.80	-0.2	300	-0.07%
2020/05/28	9	17.66	1	17.55	17.65	8	302	2.65%
2020/05/26	11	18.14	0	0.00	18.05	11	312	3.52%
2020/05/25	30	17.75	0	0.00	18.05	30	319	9.39%
2020/05/22	2	17.40	0	0.00	17.45	2	322	0.62%
2020/05/20	10	17.68	0	0.00	17.50	10	326	3.06%
2020/05/19	10	17.45	0	0.00	17.45	10	329	3.03%
2020/05/13	30	17.73	0	0.00	17.80	30	337	8.89%
2020/05/12	0	0.00	1	17.55	17.65	-1	341	-0.29%
2020/05/11	10	17.35	10	17.51	17.65	0	342	0.00%
2020/04/29	0	0.00	1	16.70	16.60	-1	377	-0.26%
2020/04/21	1	15.50	0	0.00	15.35	1	441	0.23%
2020/04/08	1	15.65	0	0.00	15.70	1	468	0.21%
2020/03/27	0	0.00	10	14.75	14.90	-10	526	-1.90%
2020/03/25	10	14.80	0	0.00	14.80	10	538	1.86%
2020/03/23	0	0.00	5	13.95	14.10	-5	547	-0.91%
2020/03/20	3	14.30	0	0.00	14.45	3	546	0.55%
2020/03/19	5	13.69	0	0.00	14.00	5	541	0.92%
2020/03/18	3	14.90	0	0.00	15.10	3	525	0.57%
2020/03/17	6	15.08	0	0.00	15.20	6	524	1.14%
2020/03/16	0	0.00	2	15.90	15.60	-2	522	-0.38%
2020/03/13	2	14.85	0	0.00	16.05	2	521	0.38%
2020/03/12	1	16.30	0	0.00	16.05	1	489	0.20%
2020/03/10	1	16.30	0	0.00	16.80	1	478	0.21%
2020/03/09	0	0.00	10	16.98	16.90	-10	469	-2.13%
2020/03/04	0	0.00	1	17.35	17.70	-1	489	-0.20%
2020/02/27	0	0.00	4	17.85	17.70	-4	509	-0.79%
2020/02/26	1	17.85	0	0.00	18.00	1	507	0.20%
2020/02/25	0	0.00	8	18.00	18.00	-8	501	-1.59%
2020/02/24	1	18.20	0	0.00	18.20	1	495	0.20%
2020/02/20	14	18.67	1	18.50	18.60	13	493	2.63%
2020/02/19	0	0.00	1	18.50	18.50	-1	492	-0.20%
2020/02/17	0	0.00	1	18.50	18.50	-1	491	-0.20%
2020/02/11	1	18.35	0	0.00	18.20	1	478	0.21%
2020/02/10	2	18.23	1	18.25	18.15	1	475	0.21%
2020/02/07	2	18.65	2	18.68	18.65	0	464	0.00%
2020/02/06	3	18.73	2	19.00	18.95	1	463	0.22%
2020/02/05	3	18.35	5.2	18.40	18.35	-2.2	455	-0.48%
2020/02/04	1	18.30	3	18.30	18.35	-2	455	-0.44%
2020/02/03	1	18.20	0	0.00	18.20	1	449	0.22%
2020/01/31	1	18.80	0.1	18.90	18.80	0.9	436	0.20%
2020/01/30	6	18.70	29	18.65	18.80	-23	432	-5.32%
2020/01/20	30	20.20	3	20.13	20.25	27	406	6.65%
2020/01/16	0	0.00	2	19.70	19.75	-2	398	-0.50%
2020/01/15	1	19.50	1	19.55	19.65	0	398	0.00%
2020/01/14	0	0.00	4	19.68	19.75	-4	404	-0.99%
2020/01/09	1	19.50	0	0.00	19.50	1	410	0.24%
2020/01/06	2	19.40	1	19.40	19.30	1	401	0.25%
2019/12/30	0	0.00	6	19.98	19.85	-6	381	-1.57%
2019/12/27	0.1	19.60	0	0.00	19.70	0.1	363	0.03%
2019/12/26	0	0.00	12	19.68	19.65	-12	364	-3.29%
2019/12/25	4	19.60	0	0.00	19.60	4	357	1.12%
2019/12/24	11.1	19.47	1	19.25	19.40	10.1	344	2.93%
2019/12/23	2.1	18.91	2	18.80	19.05	0.1	322	0.03%
2019/12/20	1	18.70	0	0.00	18.70	1	310	0.32%
2019/12/18	5.5	18.41	1	19.00	18.40	4.5	303	1.48%
2019/12/17	1	18.40	0	0.00	18.35	1	292	0.34%
2019/12/16	1	18.30	0	0.00	18.30	1	289	0.34%
2019/12/13	0	0.00	4	18.25	18.25	-4	290	-1.38%
2019/12/06	6	18.50	0	0.00	18.45	6	275	2.17%
2019/12/04	1	18.60	0	0.00	18.70	1	267	0.37%
2019/12/03	2	18.75	0	0.00	18.70	2	266	0.75%
2019/11/29	2	18.60	0	0.00	18.45	2	254	0.78%
2019/11/28	0	0.00	2	17.60	18.60	-2	236	-0.85%
2019/11/27	0.5	17.40	3	17.45	17.45	-2.5	214	-1.17%
2019/11/26	0.1	17.30	0	0.00	17.30	0.1	211	0.05%
2019/11/25	14	17.30	0	0.00	17.25	14	211	6.61%
2019/11/21	0	0.00	0.1	16.95	16.95	-0.1	213	-0.04%
2019/11/13	0	0.00	6	16.75	16.80	-6	210	-2.86%
2019/11/08	0	0.00	10	16.85	16.75	-10	214	-4.66%
2019/11/05	12	16.67	0	0.00	16.60	12	228	5.26%
2019/11/01	0	0.00	15	17.15	16.95	-15	234	-6.39%
2019/10/31	0	0.00	9	17.18	17.15	-9	235	-3.82%
2019/10/28	2	17.25	4	17.55	17.35	-2	235	-0.85%
2019/10/25	0	0.00	7	17.29	17.25	-7	229	-3.05%
2019/10/24	0	0.00	10	16.98	17.05	-10	218	-4.57%
2019/10/23	0	0.00	2	16.70	16.70	-2	212	-0.94%
2019/10/21	0	0.00	0.1	16.35	16.40	-0.1	198	-0.05%
2019/10/14	0	0.00	5	16.00	16.00	-5	188	-2.65%
2019/10/04	0	0.00	1	16.30	16.20	-1	187	-0.53%
2019/09/27	0	0.00	0	15.95	15.80	0	183	0.00%
2019/09/25	5	15.95	0	0.00	15.95	5	182	2.74%
2019/09/23	3	15.98	0	0.00	16.10	3	179	1.67%
2019/09/17	0	0.00	2	16.05	16.05	-2	176	-1.14%
2019/09/04	0	0.00	0.4	16.30	16.40	-0.4	169	-0.23%
2019/09/03	0	0.00	10	16.23	16.40	-10	169	-5.89%
2019/08/30	15	16.30	0	0.00	16.35	15	166	8.98%
2019/08/29	0	0.00	5	16.35	16.30	-5	166	-3.01%
2019/08/23	0	0.00	5	15.61	15.65	-5	155	-3.22%
2019/08/22	10	15.55	1	15.50	15.55	9	154	5.81%
2019/08/20	2	15.40	0	0.00	15.40	2	163	1.22%
2019/08/19	1	15.50	0	0.00	15.45	1	162	0.62%
2019/08/16	2	15.40	0	0.00	15.40	2	164	1.22%
2019/08/14	2	15.60	0	0.00	15.60	2	167	1.19%
2019/08/12	3	15.72	0	0.00	15.65	3	166	1.81%
2019/08/08	7	16.55	0	0.00	16.55	7	161	4.34%
2019/08/06	3	16.50	0	0.00	16.60	3	150	1.99%
2019/08/05	4	16.44	0	0.00	16.35	4	146	2.73%
2019/08/02	0	0.00	35	16.45	16.65	-35	143	-24.47%
2019/07/22	0	0.00	30	16.50	16.50	-30	142	-21.03%
2019/07/17	1	16.55	0	0.00	16.55	1	170	0.59%
2019/07/15	2	16.50	0	0.00	16.50	2	170	1.18%
2019/07/10	63	16.58	0	0.00	16.50	63	169	37.08%
2019/07/03	1	16.40	0	0.00	16.35	1	164	0.61%
2019/06/24	0	0.00	1	16.70	16.70	-1	170	-0.59%
2019/06/12	0	0.00	1	16.55	16.55	-1	172	-0.58%
2019/06/05	1	16.75	1	16.65	16.75	0	172	0.00%
2019/05/31	2	16.80	0	0.00	16.80	2	170	1.18%
2019/05/30	3	16.70	1	16.75	16.70	2	167	1.19%
2019/05/29	2	16.55	0	0.00	16.55	2	166	1.20%
2019/05/28	2	16.60	0	0.00	16.60	2	166	1.20%
2019/05/27	2	16.50	0	0.00	16.50	2	160	1.24%
2019/05/21	1	16.20	1	16.35	16.35	0	155	0.00%
2019/05/20	3	15.83	1	16.10	15.95	2	148	1.34%
2019/04/25	0	0.00	12	16.40	16.15	-12	126	-9.47%
2019/03/29	1	15.45	0	0.00	15.45	1	86	1.15%
2019/03/18	3	15.45	0	0.00	15.45	3	89	3.36%
2019/03/12	9	15.55	0	0.00	15.65	9	90	10.00%
2019/03/11	1	15.55	0	0.00	15.55	1	89	1.12%
2019/03/07	2	15.58	0	0.00	15.55	2	89	2.23%
2019/02/25	0	0.00	2	15.45	15.50	-2	84	-2.37%
2019/01/30	0	0.00	1	15.30	15.45	-1	80	-1.25%
2018/12/14	0	0.00	2	15.90	15.70	-2	131	-1.52%
2018/12/13	0	0.00	4	15.75	15.90	-4	132	-3.02%
2018/11/30	1	15.50	0	0.00	15.45	1	152	0.66%
2018/11/29	5	15.60	0	0.00	15.55	5	153	3.25%
2018/11/28	1	15.55	0	0.00	15.50	1	157	0.64%
2018/10/24	1	15.70	0	0.00	15.65	1	289	0.35%
2018/10/15	1	16.05	0	0.00	16.00	1	290	0.34%
2018/10/11	1	16.10	2	16.20	15.90	-1	287	-0.35%
2018/10/05	3	16.60	0	0.00	16.60	3	282	1.06%
2018/09/19	2	16.90	0	0.00	16.85	2	278	0.72%
2018/08/17	3	17.52	0	0.00	17.45	3	297	1.01%
2018/08/15	1	17.50	0	0.00	17.55	1	327	0.31%
2018/08/14	3	17.90	1	18.10	17.55	2	324	0.62%
2018/08/09	2	19.95	0	0.00	19.95	2	238	0.84%
2018/08/07	1	19.95	0	0.00	19.90	1	229	0.43%
2018/08/06	1	20.00	10	19.90	19.95	-9	222	-4.04%
2018/08/01	10	19.50	0	0.00	19.50	10	215	4.64%
2018/07/13	1	19.10	0	0.00	19.00	1	211	0.47%
2018/07/06	0	0.00	1	19.25	19.00	-1	219	-0.46%
2018/07/02	1	19.50	0	0.00	19.50	1	238	0.42%
2018/06/27	0	0.00	1	19.60	19.60	-1	254	-0.39%
2018/06/20	1	19.80	0	0.00	19.80	1	290	0.34%
2018/06/04	1	19.85	0	0.00	19.90	1	256	0.39%
2018/06/01	1	19.80	0	0.00	19.80	1	257	0.39%
2018/05/29	1	19.90	0	0.00	19.95	1	253	0.39%
2018/05/28	1	19.80	0	0.00	19.95	1	251	0.40%
2018/05/25	1	19.75	0	0.00	19.70	1	246	0.41%
2018/05/24	1	19.75	0.1	19.65	19.80	0.9	246	0.37%
2018/05/23	1	19.70	0	0.00	19.75	1	245	0.41%
2018/05/22	2	19.60	0	0.00	19.70	2	216	0.93%
2018/05/21	1	19.40	0	0.00	19.55	1	215	0.46%
2018/05/18	1	19.40	0	0.00	19.40	1	217	0.46%
2018/05/08	0	0.00	1	19.60	19.55	-1	218	-0.46%
2018/05/04	2	19.60	0	0.00	19.50	2	218	0.91%
2018/04/30	0	0.00	4	19.75	19.70	-4	217	-1.84%
2018/04/26	0	0.00	3	19.80	19.60	-3	215	-1.39%
2018/04/23	3	19.80	0	0.00	19.80	3	218	1.37%
2018/04/17	2	19.80	8	19.80	19.80	-6	224	-2.67%
2018/04/16	0	0.00	8	19.90	19.90	-8	223	-3.57%
2018/04/09	0	0.00	3	20.30	20.20	-3	220	-1.36%
2018/04/02	0	0.00	10	20.16	20.00	-10	217	-4.60%
2018/03/28	6	19.65	0	0.00	19.65	6	197	3.03%
2018/03/27	13	19.45	0	0.00	19.70	13	193	6.72%
2018/03/23	2	18.65	2	18.65	18.65	0	172	0.00%
2018/03/21	0	0.00	3	18.80	18.85	-3	178	-1.68%
2018/03/13	0	0.00	4	18.80	18.80	-4	177	-2.25%
2018/03/02	4	18.40	0	0.00	18.50	4	185	2.15%
2018/01/30	1	18.70	0	0.00	18.70	1	212	0.47%
2018/01/22	3	18.90	1	18.95	18.90	2	233	0.86%
2018/01/18	1	19.00	0	0.00	19.00	1	245	0.41%
2018/01/12	1	18.85	0	0.00	18.85	1	247	0.40%
2018/01/11	2	18.70	0	0.00	18.70	2	246	0.81%
2018/01/08	0	0.00	7	18.95	18.95	-7	243	-2.87%
2018/01/02	8	18.63	0	0.00	18.65	8	235	3.40%