佳和 (1449)-台新-高雄券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.15
漲跌
▼0.15
漲幅
-0.82%
成交量
500張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	5	18.75	18.80	-5	642	-0.78%
2024/05/31	5	19.10	35	18.56	18.45	-30	643	-4.66%
2024/05/27	0	0.00	1	17.70	17.75	-1	702	-0.14%
2024/05/23	30	18.13	35	18.01	17.90	-5	724	-0.69%
2024/05/21	13	18.23	5	18.49	18.45	8	755	1.06%
2024/05/20	0	0.00	7	18.80	18.65	-7	774	-0.90%
2024/05/16	8	18.03	21	18.39	18.40	-13	836	-1.55%
2024/05/15	10	18.18	0	0.00	17.90	10	908	1.10%
2024/05/14	5	18.60	4	18.50	18.35	1	915	0.11%
2024/05/13	4	18.45	10	18.55	18.40	-6	904	-0.66%
2024/05/09	0	17.95	0	0.00	17.70	0	879	0.00%
2024/05/06	0	0.00	5	17.60	17.55	-5	872	-0.57%
2024/04/24	0	18.80	0	0.00	18.45	0	939	0.00%
2024/04/22	0	19.18	0	0.00	18.20	0	1,001	0.00%
2024/04/19	0	18.60	0	0.00	18.10	0	1,020	0.00%
2024/04/18	0	0.00	25	18.27	18.45	-25	1,036	-2.41%
2024/04/17	0	0.00	3	18.45	18.35	-3	1,078	-0.28%
2024/04/15	30	18.78	0	0.00	18.55	30	1,216	2.47%
2024/04/12	0	18.80	0	0.00	18.65	0	1,329	0.00%
2024/04/11	5	18.85	2	18.85	18.90	3	1,334	0.22%
2024/04/10	25	19.29	0	0.00	19.20	25	1,359	1.84%
2024/04/01	0	18.95	0	0.00	19.10	0	1,358	0.00%
2024/03/28	5	19.95	0.1	19.80	19.20	4.9	1,396	0.35%
2024/03/27	0	0.00	10	19.25	19.45	-10	1,444	-0.69%
2024/03/21	10	19.01	0	0.00	19.00	10	1,480	0.68%
2024/03/20	0	0.00	2	18.85	18.85	-2	1,494	-0.13%
2024/03/19	0	19.40	0	0.00	18.70	0	1,502	0.00%
2024/03/15	2	19.05	0	0.00	18.95	2	1,541	0.13%
2024/03/13	4	19.50	4	19.48	19.40	0	1,568	0.00%
2024/03/12	0	0.00	1	20.05	20.05	-1	1,585	-0.06%
2024/03/11	5	20.10	2	20.50	20.00	3	1,588	0.19%
2024/03/08	12	21.07	2	21.50	20.80	10	1,595	0.63%
2024/03/07	2	21.50	2	21.60	21.65	0	1,615	0.00%
2024/03/06	6	21.60	6	21.68	21.75	0	1,671	0.00%
2024/03/05	4	21.90	14	22.29	21.70	-10	1,815	-0.55%
2024/03/04	4	22.18	4	22.45	22.05	0	1,921	0.00%
2024/03/01	13	22.18	2	22.75	22.15	11	2,079	0.53%
2024/02/29	5	22.20	9	22.26	22.15	-4	2,314	-0.17%
2024/02/27	2	21.40	0	0.00	21.55	2	2,411	0.08%
2024/02/26	9	21.54	7	21.59	21.55	2	2,637	0.08%
2024/02/23	4	21.98	36	21.93	21.90	-32	2,719	-1.18%
2024/02/22	17	22.23	0	0.00	22.25	17	2,748	0.62%
2024/02/21	2	22.40	2	22.35	22.30	0	2,766	0.00%
2024/02/20	5	22.28	5	22.46	22.20	0	2,779	0.00%
2024/02/19	2	21.25	0	0.00	21.60	2	2,778	0.07%
2024/02/16	16	21.36	16	21.42	21.45	0	2,830	0.00%
2024/02/15	0	0.00	9	19.31	19.70	-9	2,833	-0.32%
2024/02/05	0	0.00	2	18.33	18.25	-2	2,845	-0.07%
2024/02/02	0	0.00	2	18.75	18.55	-2	2,858	-0.07%
2024/01/31	0.2	18.55	0	0.00	18.70	0.2	2,976	0.01%
2024/01/29	0	0.00	2	18.85	18.85	-2	3,403	-0.06%
2024/01/26	4	18.80	1	18.65	18.50	3	3,506	0.09%
2024/01/25	2	19.15	0	0.00	19.10	2	3,576	0.06%
2024/01/24	0	0.00	4	19.54	19.60	-4	3,620	-0.11%
2024/01/22	2	19.00	0	0.00	19.00	2	3,611	0.06%
2024/01/18	9	19.66	9	20.26	19.15	0	3,594	0.00%
2024/01/17	8	20.32	4	20.11	20.10	4	3,576	0.11%
2024/01/16	4	21.44	0	0.00	21.15	4	3,542	0.11%
2024/01/15	2	21.68	6	22.17	22.00	-4	3,508	-0.11%
2024/01/12	12	21.77	6	21.85	22.15	6	3,487	0.17%
2024/01/11	9	21.85	13	21.83	21.80	-4	3,467	-0.12%
2024/01/10	13	22.47	6	22.05	22.60	7	3,433	0.20%
2024/01/09	15	21.87	44	22.06	22.40	-29	3,391	-0.86%
2024/01/08	32	22.28	39	22.42	22.95	-7	3,284	-0.21%
2024/01/05	1	20.75	1	20.75	20.90	0	3,172	0.00%
2024/01/04	4	20.80	4	21.15	21.05	0	3,178	0.00%
2024/01/03	10	20.35	0.3	20.15	20.25	9.7	3,163	0.31%
2023/12/28	0	0.00	100	20.06	20.00	-100	3,170	-3.15%
2023/12/27	0	0.00	0.4	20.35	20.00	-0.4	3,181	-0.01%
2023/12/25	104	19.93	1	20.15	20.05	103	3,220	3.20%	大買/鉅額交易
2023/12/22	39	21.45	14.1	22.43	21.10	24.9	3,228	0.77%
2023/12/21	0	0.00	1.1	21.35	21.60	-1.1	3,168	-0.04%
2023/12/20	0	0.00	3	21.10	21.10	-3	3,153	-0.10%
2023/12/19	2	20.85	0	0.00	20.90	2	3,145	0.06%
2023/12/18	10	21.44	3	21.90	21.10	7	3,135	0.22%
2023/12/15	0	0.00	7	22.08	21.70	-7	3,113	-0.22%
2023/12/14	2	21.60	1	21.80	21.70	1	3,093	0.03%
2023/12/13	10	21.75	5	21.80	21.95	5	3,082	0.16%
2023/12/12	2	21.73	5	21.79	21.80	-3	3,064	-0.10%
2023/12/11	6	22.21	3	22.08	21.85	3	3,032	0.10%
2023/12/08	0	0.00	1	23.00	22.90	-1	3,003	-0.03%
2023/12/07	0	0.00	7	23.54	22.80	-7	2,981	-0.23%
2023/12/06	2	22.85	4	22.91	22.80	-2	2,938	-0.07%
2023/12/05	11	22.84	1	23.10	22.70	10	2,923	0.34%
2023/12/04	1	22.95	11	22.99	22.90	-10	2,911	-0.34%
2023/12/01	9	23.23	8	23.10	22.95	1	2,883	0.03%
2023/11/30	11	23.43	15	24.14	23.40	-4	2,820	-0.14%
2023/11/29	3.7	25.04	8	25.10	25.35	-4.3	2,661	-0.16%
2023/11/28	18	24.79	18.1	24.37	25.10	-0.1	2,542	0.00%
2023/11/27	6	24.28	25	23.99	24.50	-19	2,361	-0.80%
2023/11/24	5	23.09	1	23.40	23.65	4	2,122	0.19%
2023/11/22	28	23.05	0	0.00	24.20	28	1,794	1.56%
2023/11/21	1	24.20	3	22.98	23.00	-2	1,690	-0.12%
2023/11/20	1.5	23.57	0.7	23.60	23.60	0.8	1,632	0.05%
2023/11/17	0	22.25	0	0.00	22.95	0	1,597	0.00%
2023/11/15	1	21.70	1	22.20	21.50	0	1,510	0.00%
2023/11/13	0	0.00	1	19.80	20.20	-1	1,337	-0.07%
2023/11/10	6	19.59	2	19.73	19.65	4	1,296	0.31%
2023/11/09	1	19.35	0	0.00	20.00	1	1,276	0.08%
2023/11/08	17	20.00	16	19.85	20.05	1	1,249	0.08%
2023/11/07	35	19.90	30	20.09	20.00	5	1,148	0.44%
2023/11/06	18	18.14	36	18.45	19.25	-18	867	-2.07%
2023/11/03	41	17.25	16	17.13	17.50	25	712	3.51%
2023/11/02	5	16.08	3	15.50	16.05	2	606	0.33%
2023/11/01	1	14.40	0	0.00	15.10	1	526	0.19%
2023/10/27	0	0.00	4	14.01	14.05	-4	467	-0.86%
2023/10/20	0	0.00	0.1	13.90	13.90	-0.1	456	-0.02%
2023/10/13	0	14.25	0	0.00	14.25	0	455	0.00%
2023/10/12	1	14.05	1	14.25	14.35	0	454	0.00%
2023/10/11	1	14.80	0	0.00	14.25	1	444	0.22%
2023/10/06	0	0.00	2	15.20	15.25	-2	452	-0.44%
2023/10/03	3	15.57	0	0.00	15.10	3	456	0.66%
2023/10/02	3	16.05	3	16.28	16.05	0	442	0.00%
2023/09/28	2	15.78	0	0.00	16.15	2	431	0.46%
2023/09/27	4	18.05	0	0.00	16.95	4	384	1.04%
2023/09/26	0	18.90	0	0.00	18.80	0	342	0.00%
2023/09/21	20	20.72	20	20.12	19.65	0	361	0.00%
2023/09/20	0	0.00	2	19.70	20.15	-2	361	-0.55%
2023/09/18	6	20.05	6	20.15	20.15	0	363	0.00%
2023/09/13	0	0.00	1	20.10	20.10	-1	380	-0.26%
2023/09/12	9	20.45	9	20.54	20.40	0	393	0.00%
2023/09/08	0	19.90	1	20.90	19.85	-1	414	-0.24%
2023/09/07	2	21.00	1	21.10	20.95	1	422	0.24%
2023/09/06	1	20.60	0	0.00	20.55	1	428	0.23%
2023/09/05	0	0.00	1	20.20	20.15	-1	448	-0.22%
2023/09/01	1	19.30	0	0.00	19.05	1	495	0.20%
2023/08/31	1	19.40	0	0.00	19.25	1	498	0.20%
2023/08/30	0	0.00	4	19.93	19.40	-4	505	-0.79%
2023/08/29	25	19.50	23	19.80	20.15	2	495	0.40%
2023/08/28	20	18.99	20	18.38	18.35	0	467	0.00%
2023/08/02	2	18.15	5	18.30	18.20	-3	462	-0.65%
2023/07/27	0	0.00	3	18.42	18.40	-3	460	-0.65%
2023/07/26	0	0.00	2	18.05	18.05	-2	456	-0.44%
2023/07/25	0	0.00	2	18.40	18.45	-2	454	-0.44%
2023/07/24	0	0.00	6	18.30	18.25	-6	453	-1.32%
2023/07/21	11	19.00	11	19.44	18.70	0	453	0.00%
2023/07/20	0	0.00	8	18.44	18.60	-8	446	-1.79%
2023/07/18	0	0.00	7	17.71	17.70	-7	444	-1.57%
2023/07/14	3	18.50	2	18.60	18.45	1	437	0.23%
2023/07/13	1	19.90	0	0.00	19.20	1	435	0.23%
2023/07/04	0	0.00	4	21.90	21.75	-4	371	-1.08%
2023/07/03	5	22.31	0	0.00	22.20	5	370	1.35%
2023/06/30	0	0.00	1	20.55	21.50	-1	364	-0.28%
2023/06/29	0	0.00	2.1	22.69	21.20	-2.1	355	-0.58%
2023/06/27	33	23.03	0	0.00	23.05	33	341	9.68%
2023/06/26	0	0.00	4	22.64	23.25	-4	337	-1.18%
2023/06/20	1	23.55	0	0.00	23.60	1	334	0.30%
2023/06/16	3	21.70	0	0.00	21.80	3	312	0.96%
2023/06/15	15	23.50	20.5	23.37	23.20	-5.5	294	-1.87%
2023/06/14	56	22.96	54	23.02	23.15	2	280	0.71%
2023/06/13	40	21.05	38	21.28	21.70	2	260	0.77%
2023/06/09	33	20.11	33	20.46	20.65	0	229	0.00%
2023/06/08	27	19.89	30	19.39	19.10	-3	202	-1.48%
2023/06/07	5	18.70	1	17.80	18.70	4	169	2.36%
2023/06/05	0	0.00	1	16.70	17.15	-1	146	-0.68%
2023/05/23	2	15.00	0	0.00	14.95	2	142	1.40%
2023/04/26	0	15.05	0	0.00	14.85	0	145	0.00%
2023/04/25	0	15.25	0	0.00	15.05	0	144	0.00%
2023/04/20	0	15.82	0	0.00	15.40	0	144	0.00%
2023/04/19	0	15.65	0	0.00	15.65	0	144	0.00%
2023/04/18	1	16.05	10	16.00	15.60	-9	146	-6.16%
2023/04/14	0	15.68	0	0.00	15.45	0	141	0.00%
2023/04/12	0	15.50	0	0.00	15.40	0	141	0.00%
2023/04/11	0	0.00	1	15.45	15.40	-1	143	-0.70%
2023/04/06	1	15.65	0	0.00	15.50	1	187	0.53%
2023/03/14	0	0.00	7	15.26	15.25	-7	279	-2.51%
2023/03/10	1	15.35	0	0.00	15.35	1	293	0.34%
2023/03/07	9	15.84	0	0.00	15.90	9	317	2.83%
2023/02/21	0	0.00	66.1	15.05	15.05	-66.1	369	-17.91%
2023/02/16	0	0.00	11	14.85	14.85	-11	396	-2.77%
2023/02/10	0	0.00	4	14.95	15.05	-4	434	-0.92%
2023/02/08	0	15.90	0	0.00	15.45	0	450	0.00%
2023/02/01	2	15.70	0	0.00	15.50	2	572	0.35%
2023/01/16	0	15.70	0.1	15.20	15.15	-0.1	882	-0.01%
2023/01/13	0	0.00	0.6	15.25	15.10	-0.6	903	-0.07%
2023/01/06	1	15.70	0	0.00	16.10	1	1,035	0.10%
2023/01/04	1	16.25	0	0.00	16.25	1	1,117	0.09%
2022/12/27	1	17.15	0	0.00	16.80	1	1,147	0.09%
2022/12/26	1	17.65	0	0.00	16.85	1	1,144	0.09%
2022/12/21	0	0.00	1	15.50	15.55	-1	1,124	-0.09%
2022/12/20	1	14.55	0	0.00	14.15	1	1,172	0.09%
2022/12/14	0	0.00	0.7	16.00	15.85	-0.7	1,220	-0.06%
2022/12/13	0	0.00	0.4	16.05	15.95	-0.4	1,242	-0.04%
2022/12/12	0	0.00	0.2	16.20	16.05	-0.2	1,262	-0.02%
2022/11/30	0	0.00	1	12.20	12.20	-1	1,356	-0.07%
2022/11/28	0	0.00	0	12.00	12.05	0	1,389	0.00%
2022/11/25	0	0.00	0	12.05	11.90	0	1,411	0.00%
2022/11/22	1	12.60	1	12.45	12.20	0	1,446	0.00%
2022/11/21	1	12.75	0	0.00	12.60	1	1,438	0.07%
2022/11/14	1	13.60	1	13.80	13.80	0	1,453	0.00%
2022/11/09	0	0.00	0	13.55	13.55	0	1,521	0.00%
2022/11/07	0	0.00	2	13.50	13.80	-2	1,526	-0.13%
2022/10/28	1	12.90	0	0.00	13.10	1	1,468	0.07%
2022/10/25	0	0.00	2	13.40	13.30	-2	1,435	-0.14%
2022/10/21	1	13.60	2	13.90	13.65	-1	1,407	-0.07%
2022/10/20	1	13.25	0	0.00	13.70	1	1,386	0.07%
2022/10/19	7	14.34	7	14.16	14.25	0	1,356	0.00%
2022/10/18	22	14.61	235	15.13	14.20	-213	1,306	-16.30%	大賣/鉅額交易
2022/10/17	2	14.65	2	13.73	13.80	0	1,135	0.00%
2022/10/13	1	13.95	17	13.66	12.90	-16	1,031	-1.55%
2022/10/12	9	13.45	0	0.00	14.30	9	990	0.91%
2022/10/07	0	0.00	1	13.35	13.35	-1	961	-0.10%
2022/10/05	0	0.00	1	13.90	13.90	-1	942	-0.11%
2022/10/04	4	14.19	0	0.00	13.65	4	907	0.44%
2022/10/03	334	14.28	0	0.00	14.35	334	828	40.31%	大買/鉅額交易
2022/09/30	12	12.31	13	12.33	13.05	-1	786	-0.13%
2022/09/23	0	0.00	2	12.88	12.35	-2	715	-0.28%
2022/09/21	2	12.55	0	0.00	12.55	2	703	0.28%
2022/09/15	0	14.90	0	0.00	14.00	0	611	0.00%
2022/09/12	1	14.40	0	0.00	14.00	1	581	0.17%
2022/09/08	0	0.00	8	13.94	13.70	-8	555	-1.44%
2022/09/07	2	13.30	1	13.25	13.05	1	534	0.19%
2022/09/06	12	15.11	8	15.34	14.25	4	508	0.79%
2022/09/05	3	15.17	5	15.64	15.80	-2	410	-0.49%
2022/09/01	6	15.29	0	0.00	15.25	6	351	1.71%
2022/08/31	1	14.60	0	0.00	14.85	1	323	0.31%
2022/08/30	0	0.00	16	13.08	13.50	-16	286	-5.58%
2022/08/29	0	0.00	5	12.30	12.30	-5	269	-1.86%
2022/08/26	0	0.00	5	12.70	12.50	-5	265	-1.88%
2022/08/24	19	12.43	0	0.00	12.60	19	261	7.26%
2022/08/19	2	13.15	2	13.55	13.30	0	239	0.00%
2022/08/18	6	13.74	52	14.09	13.30	-46	205	-22.43%
2022/08/17	1	13.40	0	0.00	13.50	1	121	0.82%
2022/08/12	10	10.20	10	10.20	10.20	0	78	0.00%
2022/07/13	0	0.00	1	9.02	9.11	-1	68	-1.47%
2022/06/27	1	10.25	0	0.00	10.25	1	56	1.77%
2022/06/17	0	0.00	6	10.43	10.45	-6	53	-11.25%
2022/06/16	1	10.80	1	10.95	10.75	0	55	0.00%
2022/06/13	2	11.15	0	0.00	11.00	2	53	3.74%
2022/06/09	2	11.40	1	11.45	11.40	1	52	1.90%
2022/06/08	0	0.00	1	11.65	11.50	-1	51	-1.93%
2022/06/01	3	12.25	0	0.00	12.00	3	51	5.88%
2022/05/20	0	0.00	10	11.63	11.80	-10	48	-20.62%
2022/04/19	0	14.45	0	0.00	14.00	0	52	0.01%
2022/04/11	0	14.70	0	0.00	13.70	0	57	0.01%
2022/04/08	0	13.90	0	0.00	13.90	0	59	0.00%
2022/04/07	0	13.78	0	0.00	13.60	0	64	0.01%
2022/04/01	0	13.25	0	0.00	13.80	0	68	0.00%
2022/03/02	0	0.00	1	13.55	13.75	-1	92	-1.08%
2022/03/01	0	13.50	0	0.00	13.65	0	99	0.00%
2022/02/23	3	13.70	0	0.00	13.80	3	141	2.11%
2022/01/24	0	0.00	1	14.05	13.95	-1	158	-0.63%
2022/01/20	1	14.65	0	0.00	14.80	1	158	0.63%
2022/01/17	0	0.00	1	14.80	14.80	-1	156	-0.64%
2022/01/14	1	14.80	1	14.80	14.80	0	157	0.00%
2022/01/13	0	16.25	0	0.00	14.95	0	156	0.00%
2022/01/05	0	0.00	1	15.15	15.15	-1	157	-0.64%
2021/12/30	3	15.45	1	15.55	15.45	2	155	1.29%
2021/12/29	10	15.00	0	0.00	15.00	10	152	6.55%
2021/12/08	1	14.90	1	14.95	14.90	0	149	0.00%
2021/12/07	1	14.80	0	0.00	14.80	1	147	0.68%
2021/12/03	0	0.00	2	15.10	14.95	-2	140	-1.43%
2021/11/25	0	0.00	1	15.50	15.45	-1	133	-0.75%
2021/11/23	24	16.24	41	16.14	16.05	-17	127	-13.32%
2021/11/22	54	16.50	26	16.50	16.50	28	110	25.24%
2021/11/17	10	14.85	0	0.00	14.90	10	97	10.29%
2021/11/05	4	14.95	0	0.00	15.00	4	98	4.05%
2021/11/04	6	14.99	0	0.00	15.05	6	100	5.98%
2021/11/02	2	15.20	14	15.11	15.20	-12	106	-11.22%
2021/10/08	0.3	15.70	0	0.00	15.55	0.3	129	0.21%
2021/09/30	0	0.00	8.3	16.38	16.25	-8.3	162	-5.08%
2021/09/27	0	0.00	5	15.60	15.70	-5	166	-3.00%
2021/09/23	0	0.00	1	15.45	15.50	-1	172	-0.58%
2021/09/17	0	0.00	1	15.70	15.50	-1	174	-0.57%
2021/09/15	0	0.00	5	15.61	15.50	-5	176	-2.83%
2021/08/31	0	0.00	1	15.50	15.50	-1	185	-0.54%
2021/08/30	0	0.00	2	15.05	15.65	-2	190	-1.05%
2021/08/23	0	0.00	14	15.63	15.85	-14	211	-6.63%
2021/08/17	0	0.00	5	16.15	16.15	-5	210	-2.37%
2021/08/11	3	17.37	0	0.00	17.40	3	220	1.36%
2021/08/09	2	17.70	33	18.13	17.45	-31	231	-13.36%
2021/08/04	12	17.35	0	0.00	17.40	12	253	4.74%
2021/07/09	0	0.00	1	16.40	16.45	-1	333	-0.30%
2021/07/08	2	17.60	1	17.90	17.25	1	330	0.30%
2021/07/06	0	0.00	1	16.45	16.45	-1	314	-0.32%
2021/07/05	5	16.10	0	0.00	16.30	5	318	1.57%
2021/07/02	1	16.30	0	0.00	16.05	1	319	0.31%
2021/06/30	1	15.70	1	16.00	16.00	0	316	0.00%
2021/06/16	5	15.95	0	0.00	15.95	5	337	1.48%
2021/06/15	5	15.95	0	0.00	16.15	5	337	1.48%
2021/06/04	1	19.00	0	0.00	17.80	1	346	0.29%
2021/05/31	0	0.00	0.5	15.75	16.10	-0.5	321	-0.15%
2021/05/18	1	14.45	0	0.00	14.75	1	322	0.31%
2021/05/14	22	15.36	0	0.00	15.20	22	311	7.05%
2021/05/13	10	16.65	32	16.65	16.65	-22	293	-7.50%
2021/05/12	1	20.30	0	0.00	18.45	1	291	0.34%
2021/05/06	1	19.90	0	0.00	19.55	1	272	0.37%
2021/05/05	1	20.20	0	0.00	19.55	1	270	0.37%
2021/05/03	0	0.00	2	22.30	21.80	-2	271	-0.74%
2021/04/29	0	0.00	13	21.91	21.55	-13	265	-4.89%
2021/04/28	40	21.56	188.8	21.36	21.50	-148.8	269	-55.30%	大賣/鉅額交易
2021/04/23	0	0.00	1	22.85	22.70	-1	271	-0.37%
2021/04/20	1	23.99	0	0.00	23.55	1	266	0.38%
2021/04/16	5	22.40	2	22.65	22.40	3	265	1.13%
2021/04/15	2	22.75	0	0.00	22.70	2	268	0.74%
2021/04/14	0	22.25	0	0.00	22.50	0	276	0.00%
2021/04/09	0	0.00	1.8	22.04	22.75	-1.8	273	-0.66%
2021/04/08	0	0.00	1	21.90	21.85	-1	267	-0.37%
2021/03/31	0	0.00	0.1	21.36	21.35	-0.1	281	-0.03%
2021/03/29	0	0.00	1	21.60	21.95	-1	305	-0.33%
2021/03/11	4	23.75	4	23.98	23.95	0	438	0.00%
2021/03/10	1	22.75	0	0.00	23.45	1	453	0.22%
2021/03/08	0	0.00	0.5	21.70	21.70	-0.5	452	-0.10%
2021/02/24	0	0.00	5	22.70	22.50	-5	503	-0.99%
2021/02/23	5	23.45	0	0.00	23.10	5	509	0.98%
2021/02/17	0	0.00	1.4	20.80	20.95	-1.4	580	-0.24%
2021/02/02	0	0.00	0	22.35	22.15	0	583	0.00%
2021/02/01	0	0.00	20	22.20	22.25	-20	585	-3.42%
2021/01/28	1	22.25	0	0.00	22.25	1	602	0.17%
2021/01/25	7	24.09	4	24.80	23.85	3	621	0.48%
2021/01/22	0.3	22.60	0	0.00	22.75	0.3	630	0.04%
2021/01/20	3	21.85	2	21.60	21.45	1	622	0.16%
2021/01/19	13	23.35	2.4	23.36	23.40	10.6	611	1.74%
2021/01/18	0	0.00	1	23.60	23.85	-1	614	-0.16%
2021/01/14	0	0.00	3	24.60	24.55	-3	612	-0.49%
2021/01/08	0	0.00	2	25.75	25.95	-2	604	-0.33%
2021/01/07	11	24.45	12	25.50	26.65	-1	607	-0.16%
2021/01/05	1	28.95	0	0.00	28.90	1	597	0.17%
2020/12/31	2	29.50	0	0.00	29.70	2	612	0.33%
2020/12/25	1	30.90	0	0.00	30.10	1	625	0.16%
2020/12/23	3	31.70	3	31.95	32.05	0	617	0.00%
2020/12/22	4	31.21	0	0.00	31.55	4	620	0.64%
2020/12/21	1	31.60	5	31.70	31.70	-4	606	-0.66%
2020/12/16	0	0.00	1	27.40	27.90	-1	646	-0.15%
2020/12/15	3	23.37	4.6	23.34	25.40	-1.6	648	-0.25%
2020/12/14	2	25.70	1	24.90	24.65	1	643	0.16%
2020/12/11	9	27.56	0	0.00	26.85	9	647	1.39%
2020/12/07	0	0.00	3	29.95	29.95	-3	649	-0.46%
2020/12/04	1	30.20	1.6	29.81	29.85	-0.6	659	-0.08%
2020/12/03	1	32.20	0.2	29.85	32.20	0.8	678	0.12%
2020/12/02	0	0.00	0.2	30.00	30.10	-0.2	683	-0.02%
2020/12/01	0.7	30.20	0.1	31.25	30.20	0.6	688	0.09%
2020/11/30	2	32.60	0.5	32.45	32.10	1.5	695	0.22%
2020/11/18	0	0.00	1	14.30	14.80	-1	699	-0.14%
2020/11/13	5	14.15	0	0.00	14.75	5	809	0.62%
2020/11/11	5	14.65	0	0.00	14.50	5	848	0.59%
2020/11/10	0	0.00	109	14.93	14.70	-109	855	-12.74%	大賣/鉅額交易
2020/11/09	11	15.55	1	15.70	15.70	10	833	1.20%
2020/11/06	0	0.00	6	14.20	14.30	-6	813	-0.74%
2020/11/05	0	0.00	1	12.95	13.00	-1	801	-0.12%
2020/11/04	0	0.00	1	12.90	12.90	-1	825	-0.12%
2020/11/03	2	13.10	0	0.00	12.95	2	870	0.23%
2020/11/02	2	12.85	0	0.00	12.95	2	890	0.22%
2020/10/30	3	13.05	0	0.00	13.05	3	893	0.34%
2020/10/28	7	13.01	0	0.00	13.20	7	914	0.77%
2020/10/27	2	13.20	4	13.05	13.20	-2	930	-0.22%
2020/10/23	0	0.00	7	14.48	14.40	-7	921	-0.76%
2020/10/22	7	14.81	0	0.00	14.75	7	934	0.75%
2020/10/15	4	15.68	2	15.40	15.50	2	960	0.21%
2020/10/12	2	15.95	1	16.20	16.00	1	1,001	0.10%
2020/10/07	1	16.45	0	0.00	16.70	1	1,041	0.10%
2020/10/05	0	0.00	2	16.30	16.40	-2	1,159	-0.17%
2020/09/28	2	16.30	0	0.00	15.90	2	1,319	0.15%
2020/09/25	0	0.00	5	16.88	16.45	-5	1,383	-0.36%
2020/09/24	1	16.70	0	0.00	16.75	1	1,396	0.07%
2020/09/21	1	17.30	0	0.00	17.25	1	1,511	0.07%
2020/09/18	6	17.36	0	0.00	17.50	6	1,575	0.38%
2020/09/16	1	17.00	0	0.00	17.15	1	1,797	0.06%
2020/09/15	1	17.35	1	17.30	17.45	0	1,979	0.00%
2020/09/14	4	17.05	12	17.33	17.55	-8	2,053	-0.39%
2020/09/11	7	17.62	3	17.40	17.45	4	2,058	0.19%
2020/09/10	4	18.65	6	19.23	18.15	-2	2,029	-0.10%
2020/09/08	4	18.75	0	0.00	18.55	4	2,006	0.20%
2020/09/07	0	0.00	7	18.94	18.90	-7	2,015	-0.35%
2020/09/04	0	0.00	2	18.40	18.40	-2	2,006	-0.10%
2020/09/02	12	18.15	1	18.20	18.20	11	2,039	0.54%
2020/09/01	5	18.25	0	0.00	18.25	5	2,067	0.24%
2020/08/31	2	18.40	0	0.00	18.40	2	2,081	0.10%
2020/08/28	4	18.48	16	18.69	18.40	-12	2,080	-0.58%
2020/08/27	14	17.80	0	0.00	17.90	14	2,058	0.68%
2020/08/26	7	17.94	0	0.00	17.85	7	2,077	0.34%
2020/08/25	5	17.77	0	0.00	18.15	5	2,099	0.24%
2020/08/24	0	0.00	3	18.47	18.45	-3	2,140	-0.14%
2020/08/21	5	17.89	15	18.35	18.50	-10	2,166	-0.46%
2020/08/20	115	17.85	2.3	18.02	17.40	112.8	2,164	5.21%	大買/鉅額交易
2020/08/19	7.3	19.11	11	18.76	19.10	-3.8	2,122	-0.18%
2020/08/18	37	17.85	15	17.86	18.00	22	2,077	1.06%
2020/08/17	7	17.54	3	17.70	17.65	4	2,052	0.19%
2020/08/14	1	17.40	0	0.00	17.35	1	2,048	0.05%
2020/08/13	2	17.00	4	17.23	17.35	-2	2,063	-0.10%
2020/08/12	20	17.35	0	0.00	17.35	20	2,075	0.96%
2020/08/11	26	17.23	0	0.00	17.35	26	2,071	1.26%
2020/08/10	64	17.19	5	16.85	17.25	59	2,063	2.86%
2020/08/07	44	17.31	21	18.14	17.70	23	2,049	1.12%
2020/08/06	1	16.90	0	0.00	17.40	1	2,014	0.05%
2020/08/05	2	17.18	0	0.00	17.30	2	2,028	0.10%
2020/08/04	1	17.25	40	17.33	17.25	-39	2,053	-1.90%
2020/08/03	4	17.54	25	17.68	17.55	-21	2,078	-1.01%
2020/07/31	110	17.08	3	17.18	17.05	107	2,085	5.13%	大買/鉅額交易
2020/07/30	1	16.40	0	0.00	16.50	1	2,127	0.05%
2020/07/29	3	16.02	0	0.00	16.40	3	2,172	0.14%
2020/07/28	0	0.00	30	16.28	16.30	-30	2,208	-1.36%
2020/07/27	3	16.67	5	17.40	17.00	-2	2,209	-0.09%
2020/07/24	0	0.00	5	17.45	17.20	-5	2,202	-0.23%
2020/07/23	32	17.64	2	17.80	17.65	30	2,205	1.36%
2020/07/22	0	0.00	9	18.01	17.65	-9	2,207	-0.41%
2020/07/21	15	17.92	17	17.81	17.90	-2	2,208	-0.09%
2020/07/20	16	17.54	3	17.32	17.90	13	2,216	0.59%
2020/07/17	32	17.80	9	17.68	17.70	23	2,219	1.04%
2020/07/16	7	18.04	2	18.00	18.00	5	2,212	0.23%
2020/07/15	7	17.91	1	18.00	17.95	6	2,200	0.27%
2020/07/14	0	0.00	15	17.76	17.95	-15	2,192	-0.68%
2020/07/13	85	17.93	13	18.06	18.10	72	2,163	3.33%
2020/07/10	28	16.79	130	16.81	17.40	-102	2,103	-4.85%	大賣/鉅額交易
2020/07/09	4	17.74	57	17.69	17.65	-53	2,051	-2.58%
2020/07/08	3	17.75	25	17.44	17.45	-22	2,018	-1.09%
2020/07/07	11	17.70	118	17.86	17.70	-107	1,972	-5.42%	大賣/鉅額交易
2020/07/06	39	16.51	18	16.55	16.90	21	1,883	1.11%
2020/07/03	0	0.00	4	15.35	15.40	-4	1,811	-0.22%
2020/07/02	43	15.44	5	15.47	15.20	38	1,792	2.12%
2020/07/01	35	15.54	6	15.38	15.25	29	1,756	1.65%
2020/06/30	46	15.32	36	15.45	15.70	10	1,734	0.58%
2020/06/29	113	16.31	15	15.90	15.95	98	1,659	5.90%	大買/
2020/06/24	12	17.07	75	17.22	16.80	-63	1,590	-3.96%
2020/06/23	24	19.07	6	19.29	18.55	18	1,519	1.18%
2020/06/22	111	20.55	3	20.55	20.55	108	1,375	7.85%	大買/鉅額交易
2020/06/19	7	18.70	0	0.00	18.70	7	1,182	0.59%
2020/06/17	2	16.85	0	0.00	16.70	2	1,092	0.18%
2020/06/16	3	17.00	5	16.74	17.00	-2	1,088	-0.18%
2020/06/12	5	15.90	0	0.00	16.20	5	1,097	0.46%
2020/06/11	2	16.40	0	0.00	16.30	2	1,083	0.18%
2020/06/10	3	16.28	0	0.00	16.90	3	1,080	0.28%
2020/06/09	1	17.05	10	17.00	16.95	-9	1,069	-0.84%
2020/06/08	11	17.91	1	17.95	17.50	10	1,061	0.94%
2020/06/04	15	17.80	0	0.00	18.00	15	1,021	1.47%
2020/06/02	7	17.11	0	0.00	17.30	7	1,046	0.67%
2020/06/01	1	17.50	4	17.65	17.80	-3	1,091	-0.27%
2020/05/29	5	17.39	0	0.00	18.25	5	1,121	0.45%
2020/05/28	0	0.00	12	17.06	17.20	-12	1,080	-1.11%
2020/05/27	1	16.15	6	15.97	16.00	-5	1,055	-0.47%
2020/05/26	3	15.27	1	15.40	15.60	2	1,038	0.19%
2020/05/25	5	15.10	0	0.00	15.30	5	1,026	0.49%
2020/05/22	7	15.00	0	0.00	15.00	7	1,018	0.69%
2020/05/20	10	15.44	0	0.00	15.15	10	1,025	0.97%
2020/05/15	3	14.25	0	0.00	13.95	3	1,010	0.30%
2020/05/12	0	0.00	318	14.02	13.95	-318	1,004	-31.66%	大賣/鉅額交易
2020/05/11	4	15.48	0	0.00	15.00	4	975	0.41%
2020/05/08	4	15.70	16	15.55	15.45	-12	947	-1.27%
2020/05/07	2	15.40	7	15.73	15.55	-5	918	-0.54%
2020/05/06	32	15.48	1	15.10	15.40	31	903	3.43%
2020/05/05	67	15.61	21	15.68	15.75	46	841	5.47%
2020/05/04	309	13.55	23	13.61	14.35	286	790	36.19%	大買/鉅額交易
2020/04/30	0	0.00	2	13.00	13.05	-2	745	-0.27%
2020/04/29	3	12.70	1	12.65	12.70	2	732	0.27%
2020/04/28	1	12.60	2	12.65	12.60	-1	728	-0.14%
2020/04/24	2	12.25	6	12.48	12.20	-4	722	-0.55%
2020/04/23	5	12.27	0	0.00	12.10	5	713	0.70%
2020/04/22	0	0.00	5	12.20	12.20	-5	693	-0.72%
2020/04/21	0	11.10	0	0.00	11.10	0	677	0.00%
2020/04/17	0	0.00	10	10.50	10.95	-10	667	-1.50%
2020/04/15	10	10.45	0	0.00	10.30	10	671	1.49%
2020/04/14	0	10.35	1	10.40	10.35	-1	670	-0.15%
2020/04/13	0	0.00	1	10.25	10.35	-1	673	-0.15%
2020/04/10	0	0.00	3	10.23	10.15	-3	680	-0.44%
2020/04/09	0	0.00	1	10.10	10.30	-1	688	-0.15%
2020/04/06	0	0.00	2	9.55	9.67	-2	707	-0.28%
2020/03/30	0	0.00	1	9.79	9.75	-1	725	-0.14%
2020/03/27	0	0.00	5	10.40	10.10	-5	731	-0.68%
2020/03/19	13	9.83	0	0.00	9.05	13	799	1.63%
2020/03/17	2	10.00	2	10.05	9.96	0	833	0.00%
2020/03/13	3	9.79	1	10.10	10.70	2	874	0.23%
2020/03/11	4	11.98	0	0.00	11.65	4	888	0.45%
2020/03/10	0	0.00	3	11.60	11.85	-3	896	-0.33%
2020/03/09	5	12.50	0	0.00	12.35	5	921	0.54%
2020/03/06	5	12.79	0	0.00	13.40	5	947	0.53%
2020/03/05	4	13.18	3	12.80	13.20	1	956	0.10%
2020/03/04	2	12.40	0	0.00	12.55	2	927	0.22%
2020/03/03	0	0.00	7	11.36	11.45	-7	892	-0.78%
2020/02/24	1	10.85	0	0.00	10.95	1	1,026	0.10%
2020/02/21	7	11.17	0	0.00	11.10	7	1,038	0.67%
2020/02/20	13	10.70	5	10.72	11.40	8	1,028	0.78%
2020/02/19	3	11.42	0	0.00	11.40	3	1,013	0.30%
2020/02/17	1	11.90	0	0.00	11.90	1	1,026	0.10%
2020/02/14	3	12.35	0	0.00	12.20	3	1,032	0.29%
2020/02/13	1	12.35	0	0.00	12.40	1	1,036	0.10%
2020/02/12	0	0.00	4	12.15	12.30	-4	1,036	-0.39%
2020/02/07	4	11.91	0	0.00	11.75	4	1,059	0.38%
2020/02/03	1	10.35	0	0.00	11.10	1	1,178	0.08%
2020/01/31	5	11.20	0	0.00	11.30	5	1,197	0.42%
2020/01/30	5	11.00	0	0.00	11.00	5	1,211	0.41%
2020/01/20	0	0.00	10	12.00	12.05	-10	1,244	-0.80%
2020/01/07	7	11.76	2	11.70	11.60	5	1,238	0.40%
2020/01/06	3	11.80	0	0.00	11.80	3	1,234	0.24%
2020/01/02	4	12.31	0	0.00	12.05	4	1,212	0.33%
2019/12/31	3	12.30	0	0.00	12.20	3	1,204	0.25%
2019/12/27	3	12.95	10	12.95	13.00	-7	1,182	-0.59%
2019/12/25	10	13.13	0	0.00	13.10	10	1,167	0.86%
2019/12/23	0	0.00	3	12.88	13.15	-3	1,145	-0.26%
2019/12/20	5	13.50	3	13.30	13.30	2	1,126	0.18%
2019/12/19	27	13.48	1	13.50	13.50	26	1,104	2.35%
2019/12/18	17	13.75	28	13.79	13.45	-11	1,095	-1.00%
2019/12/17	68	13.22	10	13.10	13.65	58	1,072	5.41%
2019/12/16	16	12.45	15	12.10	12.55	1	1,045	0.10%
2019/12/13	10	12.41	0	0.00	12.40	10	1,024	0.98%
2019/12/12	9	13.14	1	12.65	12.45	8	1,002	0.80%
2019/12/11	9	12.53	10	12.78	13.00	-1	956	-0.10%
2019/12/10	10	11.31	1	11.80	11.85	9	919	0.98%
2019/12/09	5	11.30	0	0.00	11.10	5	896	0.56%
2019/12/06	3	10.20	50	9.72	10.65	-47	873	-5.38%
2019/12/05	3	9.79	2	9.60	9.72	1	845	0.12%
2019/12/04	0	0.00	8	9.62	9.98	-8	830	-0.96%
2019/12/03	56	11.39	8	10.68	10.50	48	791	6.06%
2019/12/02	5	11.61	20	11.50	11.65	-15	738	-2.03%
2019/11/29	2	10.95	92	10.58	10.70	-90	700	-12.85%
2019/11/28	5	9.35	3	9.18	10.00	2	654	0.31%
2019/11/27	21	9.35	2	9.58	9.42	19	628	3.02%
2019/11/26	1	9.69	5	9.69	9.69	-4	584	-0.68%
2019/11/25	2	8.60	33	8.69	8.81	-31	498	-6.22%
2019/11/22	0	0.00	22	8.16	8.01	-22	464	-4.74%
2019/11/20	1	7.90	1	8.08	8.00	0	443	0.00%
2019/11/18	0	0.00	10	8.20	7.98	-10	416	-2.40%
2019/11/15	0	0.00	20	7.97	7.81	-20	403	-4.95%
2019/11/14	1	7.60	0	0.00	7.67	1	388	0.26%
2019/11/13	1	7.90	0	0.00	7.97	1	376	0.27%
2019/11/12	7	7.52	10	7.51	7.46	-3	361	-0.83%
2019/11/11	1	7.40	0	0.00	7.45	1	348	0.29%
2019/11/08	0	0.00	12	7.51	7.40	-12	338	-3.55%
2019/11/07	2	7.70	1	7.60	7.63	1	324	0.31%
2019/11/06	0	0.00	10	8.00	7.90	-10	313	-3.19%
2019/11/05	24	7.77	0	0.00	7.76	24	299	8.01%
2019/11/04	2	7.81	46	7.78	7.71	-44	272	-16.13%
2019/11/01	19	7.02	19	7.31	7.10	0	230	0.00%
2019/10/31	4	7.26	4	7.31	7.31	0	200	0.00%
2019/10/30	7	6.57	0	0.00	6.65	7	158	4.43%
2019/10/29	0	0.00	8	5.87	6.05	-8	132	-6.04%
2019/10/28	14	5.99	0	0.00	6.05	14	112	12.50%
2019/10/21	0	0.00	10	5.34	5.30	-10	47	-21.01%
2019/10/17	10	4.80	0	0.00	4.80	10	29	34.09%
2019/08/08	6	4.94	0	0.00	4.93	6	31	18.78%
2019/08/02	4	4.96	0	0.00	4.96	4	33	11.95%
2019/07/04	10	5.15	1	5.10	5.15	9	30	29.90%
2019/06/10	11	4.48	0	0.00	4.48	11	31	34.52%
2019/06/05	20	4.47	0	0.00	4.42	20	32	62.27%
2019/05/17	0	0.00	2	4.42	4.40	-2	33	-6.06%
2019/04/09	0	4.61	0	0.00	4.61	0	30	0.00%
2019/04/08	0	4.47	0	0.00	4.51	0	30	0.00%
2019/03/28	2	4.67	0	0.00	4.75	2	28	7.07%
2019/02/26	0	4.82	0	0.00	4.91	0	32	0.00%
2019/02/22	1	4.83	0	0.00	4.83	1	33	3.00%
2018/09/28	0	4.71	0	0.00	4.80	0	56	0.01%
2018/06/15	1	5.59	0	0.00	5.59	1	286	0.35%
2018/06/12	0	0.00	3	5.75	5.63	-3	284	-1.05%
2018/06/11	3	5.80	2	5.76	5.76	1	282	0.35%
2018/05/31	0	0.00	1	5.58	5.58	-1	276	-0.36%
2018/05/24	0	0.00	1	5.55	5.70	-1	273	-0.37%
2018/05/21	0	0.00	2	5.65	5.56	-2	269	-0.74%
2018/05/17	2	5.61	0	0.00	5.60	2	268	0.74%
2018/05/15	2	5.75	0	0.00	5.80	2	264	0.76%
2018/05/08	2	6.05	0	0.00	6.14	2	246	0.81%
2018/05/04	0	0.00	4	6.01	6.12	-4	243	-1.65%
2018/04/26	4	7.00	0	0.00	6.55	4	232	1.72%
2018/04/24	0	6.51	0	0.00	6.60	0	195	0.01%
2018/04/23	0	6.11	0	0.00	6.18	0	187	0.01%
2018/04/16	0	0.00	1	6.19	6.19	-1	188	-0.53%
2018/04/12	0	0.00	1	5.90	5.86	-1	183	-0.55%
2018/04/11	1	5.80	1	5.84	5.80	0	183	0.00%
2018/04/02	10	6.59	0	0.00	6.40	10	159	6.29%
2018/03/31	27	6.69	0	0.00	6.59	27	140	19.27%
2018/03/30	10	6.22	0	0.00	6.22	10	98	10.20%
2018/03/22	0	5.32	0	0.00	5.34	0	65	0.00%
2018/03/15	3	5.33	0	0.00	5.38	3	64	4.63%
2018/03/02	0	5.22	0	0.00	5.22	0	68	0.00%
2018/02/27	20	5.01	0	0.00	5.04	20	77	25.86%
2018/01/25	5	5.30	0	0.00	5.35	5	134	3.71%