• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲1.35
  • 漲幅
    +5.63%
  • 成交量
    22,222張
  • 產業
    上市 紡織類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0311725.545125.1625.35669,2410.71% 大買/
2024/12/021523.88423.9824.00118,8990.12%
2024/11/29823.874.423.9323.753.68,8290.04%
2024/11/286024.013424.1224.25268,7950.30%
2024/11/271524.552623.5923.55-118,667-0.13%
2024/11/269325.4424425.1825.10-1518,578-1.76% 大賣/鉅額交易
2024/11/2513425.3120225.5425.55-688,425-0.81% 大買/大賣/
2024/11/2215624.9111524.7624.50418,1850.50% 大買/大賣/
2024/11/216424.716524.0224.30-17,905-0.01%
2024/11/2018624.2412423.3823.45627,7300.80% 大買/大賣/
2024/11/194524.096425.3625.45-197,478-0.25%
2024/11/182423.041423.3623.15107,3790.14%
2024/11/158423.536223.6223.55227,3890.30%
2024/11/1410124.904824.4823.85537,3270.72% 大買/
2024/11/13153.426.6415225.9825.551.47,1740.02% 大買/大賣/
2024/11/128226.8611227.3127.35-306,867-0.44% 大賣/
2024/11/1127626.83212.127.0226.8563.96,3391.01% 大買/大賣/
2024/11/082525.8829.826.6426.85-4.85,421-0.09%
2024/11/0715924.16134.124.2024.4524.95,1920.48% 大買/大賣/
2024/11/06336.123.5331223.4023.2524.14,6710.52% 大買/大賣/
2024/11/0523.322.402422.3922.50-0.73,685-0.02%
2024/11/043022.151422.2522.60163,6100.44%
2024/11/0112722.8212422.7022.6033,3650.09% 大買/大賣/
2024/10/30211.522.42192.522.3022.3019.12,9660.64% 大買/大賣/
2024/10/2920821.9619121.9923.00172,6140.65% 大買/大賣/
2024/10/289621.59137.421.4121.65-41.41,839-2.25% 大賣/
2024/10/2500.003.219.7019.70-3.21,464-0.22%
2024/10/23517.0500.0017.0552,3840.21%
2024/10/21217.301017.1517.20-82,463-0.32%
2024/10/17117.0000.0016.9512,4840.04%
2024/10/16016.9500.0016.8502,4870.00%
2024/10/15417.0100.0016.9542,4990.16%
2024/10/11517.2300.0017.3052,4970.20%
2024/10/09417.49217.4517.3522,5250.08%
2024/10/08317.7200.0017.7032,5250.12%
2024/09/301518.4200.0018.40152,6050.58%
2024/09/2000.00218.9018.70-22,688-0.07%
2024/09/1300.000.518.4018.65-0.52,793-0.02%
2024/09/06118.6000.0018.7012,7850.04%
2024/09/051119.271319.4318.85-22,783-0.07%
2024/09/04118.5500.0018.5512,7760.04%
2024/09/03119.9000.0019.3012,7690.04%
2024/09/0200.00119.3019.10-12,747-0.04%
2024/08/3000.00119.5519.50-12,737-0.04%
2024/08/29119.7000.0019.7512,7260.04%
2024/08/27120.50220.4820.50-12,731-0.04%
2024/08/26120.45120.5020.5002,7260.00%
2024/08/221.520.201820.1120.50-16.52,687-0.61%
2024/08/21119.80120.1019.8002,6450.00%
2024/08/201220.231120.1720.1012,6170.04%
2024/08/192920.712721.2020.9022,5650.08%
2024/08/16719.643.719.3520.003.32,4690.13%
2024/08/15218.05218.9318.7502,3690.00%
2024/08/14117.2000.0017.2512,3260.04%
2024/08/12117.3000.0017.3512,3170.04%
2024/08/0800.00116.5016.85-12,335-0.04%
2024/08/0700.00116.8517.05-12,337-0.04%
2024/08/062616.062316.1516.0532,3440.13%
2024/08/05518.161017.4517.45-52,289-0.22%
2024/08/022019.551820.1619.3522,2610.09%
2024/08/011020.25320.0520.0072,2110.32%
2024/07/31920.39820.1820.1012,1870.05%
2024/07/30320.7018.520.2820.40-15.52,122-0.73%
2024/07/29105.522.8073.222.3121.5032.32,0081.61% 大買/
2024/07/262721.073621.0621.45-91,306-0.69%
2024/07/2300.0022.719.4219.50-22.71,025-2.21%
2024/07/228.517.55217.8317.756.59610.67%
2024/07/191018.53318.3818.2079450.74%
2024/07/18719.0500.0019.0579020.78%
2024/07/1700.00119.2519.20-1898-0.11%
2024/07/1600.00119.3019.15-1893-0.11%
2024/07/15118.8500.0018.8518830.11%
2024/07/11318.53118.7018.7528720.23%
2024/07/1000.00519.3519.10-5850-0.59%
2024/07/09619.0800.0019.1068470.71%
2024/07/08419.8500.0019.7048370.48%
2024/07/0500.001219.6819.80-12820-1.46%
2024/07/03219.1000.0019.0027830.26%
2024/07/02119.2500.0019.3017780.13%
2024/07/01119.60119.3519.4507760.00%
2024/06/28419.1000.0019.4547580.53%
2024/06/271118.8000.0018.65117321.50%
2024/06/26518.9400.0019.2057130.70%
2024/06/251119.34219.4319.3597031.28%
2024/06/24119.0500.0019.1516500.15%
2024/06/2000.00417.8017.80-4548-0.73%
2024/06/17418.3000.0018.0545570.72%
2024/06/0300.00518.7518.80-5642-0.78%
2024/05/31519.103518.5618.45-30643-4.66%
2024/05/2700.00117.7017.75-1702-0.14%
2024/05/233018.133518.0117.90-5724-0.69%
2024/05/211318.23518.4918.4587551.06%
2024/05/2000.00718.8018.65-7774-0.90%
2024/05/16818.032118.3918.40-13836-1.55%
2024/05/151018.1800.0017.90109081.10%
2024/05/14518.60418.5018.3519150.11%
2024/05/13418.451018.5518.40-6904-0.66%
2024/05/09017.9500.0017.7008790.00%
2024/05/0600.00517.6017.55-5872-0.57%
2024/04/24018.8000.0018.4509390.00%
2024/04/22019.1800.0018.2001,0010.00%
2024/04/19018.6000.0018.1001,0200.00%
2024/04/1800.002518.2718.45-251,036-2.41%
2024/04/1700.00318.4518.35-31,078-0.28%
2024/04/153018.7800.0018.55301,2162.47%
2024/04/12018.8000.0018.6501,3290.00%
2024/04/11518.85218.8518.9031,3340.22%
2024/04/102519.2900.0019.20251,3591.84%
2024/04/01018.9500.0019.1001,3580.00%
2024/03/28519.950.119.8019.204.91,3960.35%
2024/03/2700.001019.2519.45-101,444-0.69%
2024/03/211019.0100.0019.00101,4800.68%
2024/03/2000.00218.8518.85-21,494-0.13%
2024/03/19019.4000.0018.7001,5020.00%
2024/03/15219.0500.0018.9521,5410.13%
2024/03/13419.50419.4819.4001,5680.00%
2024/03/1200.00120.0520.05-11,585-0.06%
2024/03/11520.10220.5020.0031,5880.19%
2024/03/081221.07221.5020.80101,5950.63%
2024/03/07221.50221.6021.6501,6150.00%
2024/03/06621.60621.6821.7501,6710.00%
2024/03/05421.901422.2921.70-101,815-0.55%
2024/03/04422.18422.4522.0501,9210.00%
2024/03/011322.18222.7522.15112,0790.53%
2024/02/29522.20922.2622.15-42,314-0.17%
2024/02/27221.4000.0021.5522,4110.08%
2024/02/26921.54721.5921.5522,6370.08%
2024/02/23421.983621.9321.90-322,719-1.18%
2024/02/221722.2300.0022.25172,7480.62%
2024/02/21222.40222.3522.3002,7660.00%
2024/02/20522.28522.4622.2002,7790.00%
2024/02/19221.2500.0021.6022,7780.07%
2024/02/161621.361621.4221.4502,8300.00%
2024/02/1500.00919.3119.70-92,833-0.32%
2024/02/0500.00218.3318.25-22,845-0.07%
2024/02/0200.00218.7518.55-22,858-0.07%
2024/01/310.218.5500.0018.700.22,9760.01%
2024/01/2900.00218.8518.85-23,403-0.06%
2024/01/26418.80118.6518.5033,5060.09%
2024/01/25219.1500.0019.1023,5760.06%
2024/01/2400.00419.5419.60-43,620-0.11%
2024/01/22219.0000.0019.0023,6110.06%
2024/01/18919.66920.2619.1503,5940.00%
2024/01/17820.32420.1120.1043,5760.11%
2024/01/16421.4400.0021.1543,5420.11%
2024/01/15221.68622.1722.00-43,508-0.11%
2024/01/121221.77621.8522.1563,4870.17%
2024/01/11921.851321.8321.80-43,467-0.12%
2024/01/101322.47622.0522.6073,4330.20%
2024/01/091521.874422.0622.40-293,391-0.86%
2024/01/083222.283922.4222.95-73,284-0.21%
2024/01/05120.75120.7520.9003,1720.00%
2024/01/04420.80421.1521.0503,1780.00%
2024/01/031020.350.320.1520.259.73,1630.31%
2023/12/2800.0010020.0620.00-1003,170-3.15%
2023/12/2700.000.420.3520.00-0.43,181-0.01%
2023/12/2510419.93120.1520.051033,2203.20% 大買/鉅額交易
2023/12/223921.4514.122.4321.1024.93,2280.77%
2023/12/2100.001.121.3521.60-1.13,168-0.04%
2023/12/2000.00321.1021.10-33,153-0.10%
2023/12/19220.8500.0020.9023,1450.06%
2023/12/181021.44321.9021.1073,1350.22%
2023/12/1500.00722.0821.70-73,113-0.22%
2023/12/14221.60121.8021.7013,0930.03%
2023/12/131021.75521.8021.9553,0820.16%
2023/12/12221.73521.7921.80-33,064-0.10%
2023/12/11622.21322.0821.8533,0320.10%
2023/12/0800.00123.0022.90-13,003-0.03%
2023/12/0700.00723.5422.80-72,981-0.23%
2023/12/06222.85422.9122.80-22,938-0.07%
2023/12/051122.84123.1022.70102,9230.34%
2023/12/04122.951122.9922.90-102,911-0.34%
2023/12/01923.23823.1022.9512,8830.03%
2023/11/301123.431524.1423.40-42,820-0.14%
2023/11/293.725.04825.1025.35-4.32,661-0.16%
2023/11/281824.7918.124.3725.10-0.12,5420.00%
2023/11/27624.282523.9924.50-192,361-0.80%
2023/11/24523.09123.4023.6542,1220.19%
2023/11/222823.0500.0024.20281,7941.56%
2023/11/21124.20322.9823.00-21,690-0.12%
2023/11/201.523.570.723.6023.600.81,6320.05%
2023/11/17022.2500.0022.9501,5970.00%
2023/11/15121.70122.2021.5001,5100.00%
2023/11/1300.00119.8020.20-11,337-0.07%
2023/11/10619.59219.7319.6541,2960.31%
2023/11/09119.3500.0020.0011,2760.08%
2023/11/081720.001619.8520.0511,2490.08%
2023/11/073519.903020.0920.0051,1480.44%
2023/11/061818.143618.4519.25-18867-2.07%
2023/11/034117.251617.1317.50257123.51%
2023/11/02516.08315.5016.0526060.33%
2023/11/01114.4000.0015.1015260.19%
2023/10/2700.00414.0114.05-4467-0.86%
2023/10/2000.000.113.9013.90-0.1456-0.02%
2023/10/13014.2500.0014.2504550.00%
2023/10/12114.05114.2514.3504540.00%
2023/10/11114.8000.0014.2514440.22%
2023/10/0600.00215.2015.25-2452-0.44%
2023/10/03315.5700.0015.1034560.66%
2023/10/02316.05316.2816.0504420.00%
2023/09/28215.7800.0016.1524310.46%
2023/09/27418.0500.0016.9543841.04%
2023/09/26018.9000.0018.8003420.00%
2023/09/212020.722020.1219.6503610.00%
2023/09/2000.00219.7020.15-2361-0.55%
2023/09/18620.05620.1520.1503630.00%
2023/09/1300.00120.1020.10-1380-0.26%
2023/09/12920.45920.5420.4003930.00%
2023/09/08019.90120.9019.85-1414-0.24%
2023/09/07221.00121.1020.9514220.24%
2023/09/06120.6000.0020.5514280.23%
2023/09/0500.00120.2020.15-1448-0.22%
2023/09/01119.3000.0019.0514950.20%
2023/08/31119.4000.0019.2514980.20%
2023/08/3000.00419.9319.40-4505-0.79%
2023/08/292519.502319.8020.1524950.40%
2023/08/282018.992018.3818.3504670.00%
2023/08/02218.15518.3018.20-3462-0.65%
2023/07/2700.00318.4218.40-3460-0.65%
2023/07/2600.00218.0518.05-2456-0.44%
2023/07/2500.00218.4018.45-2454-0.44%
2023/07/2400.00618.3018.25-6453-1.32%
2023/07/211119.001119.4418.7004530.00%
2023/07/2000.00818.4418.60-8446-1.79%
2023/07/1800.00717.7117.70-7444-1.57%
2023/07/14318.50218.6018.4514370.23%
2023/07/13119.9000.0019.2014350.23%
2023/07/0400.00421.9021.75-4371-1.08%
2023/07/03522.3100.0022.2053701.35%
2023/06/3000.00120.5521.50-1364-0.28%
2023/06/2900.002.122.6921.20-2.1355-0.58%
2023/06/273323.0300.0023.05333419.68%
2023/06/2600.00422.6423.25-4337-1.18%
2023/06/20123.5500.0023.6013340.30%
2023/06/16321.7000.0021.8033120.96%
2023/06/151523.5020.523.3723.20-5.5294-1.87%
2023/06/145622.965423.0223.1522800.71%
2023/06/134021.053821.2821.7022600.77%
2023/06/093320.113320.4620.6502290.00%
2023/06/082719.893019.3919.10-3202-1.48%
2023/06/07518.70117.8018.7041692.36%
2023/06/0500.00116.7017.15-1146-0.68%
2023/05/23215.0000.0014.9521421.40%
2023/04/26015.0500.0014.8501450.00%
2023/04/25015.2500.0015.0501440.00%
2023/04/20015.8200.0015.4001440.00%
2023/04/19015.6500.0015.6501440.00%
2023/04/18116.051016.0015.60-9146-6.16%
2023/04/14015.6800.0015.4501410.00%
2023/04/12015.5000.0015.4001410.00%
2023/04/1100.00115.4515.40-1143-0.70%
2023/04/06115.6500.0015.5011870.53%
2023/03/1400.00715.2615.25-7279-2.51%
2023/03/10115.3500.0015.3512930.34%
2023/03/07915.8400.0015.9093172.83%
2023/02/2100.0066.115.0515.05-66.1369-17.91%
2023/02/1600.001114.8514.85-11396-2.77%
2023/02/1000.00414.9515.05-4434-0.92%
2023/02/08015.9000.0015.4504500.00%
2023/02/01215.7000.0015.5025720.35%
2023/01/16015.700.115.2015.15-0.1882-0.01%
2023/01/1300.000.615.2515.10-0.6903-0.07%
2023/01/06115.7000.0016.1011,0350.10%
2023/01/04116.2500.0016.2511,1170.09%
2022/12/27117.1500.0016.8011,1470.09%
2022/12/26117.6500.0016.8511,1440.09%
2022/12/2100.00115.5015.55-11,124-0.09%
2022/12/20114.5500.0014.1511,1720.09%
2022/12/1400.000.716.0015.85-0.71,220-0.06%
2022/12/1300.000.416.0515.95-0.41,242-0.04%
2022/12/1200.000.216.2016.05-0.21,262-0.02%
2022/11/3000.00112.2012.20-11,356-0.07%
2022/11/2800.00012.0012.0501,3890.00%
2022/11/2500.00012.0511.9001,4110.00%
2022/11/22112.60112.4512.2001,4460.00%
2022/11/21112.7500.0012.6011,4380.07%
2022/11/14113.60113.8013.8001,4530.00%
2022/11/0900.00013.5513.5501,5210.00%
2022/11/0700.00213.5013.80-21,526-0.13%
2022/10/28112.9000.0013.1011,4680.07%
2022/10/2500.00213.4013.30-21,435-0.14%
2022/10/21113.60213.9013.65-11,407-0.07%
2022/10/20113.2500.0013.7011,3860.07%
2022/10/19714.34714.1614.2501,3560.00%
2022/10/182214.6123515.1314.20-2131,306-16.30% 大賣/鉅額交易
2022/10/17214.65213.7313.8001,1350.00%
2022/10/13113.951713.6612.90-161,031-1.55%
2022/10/12913.4500.0014.3099900.91%
2022/10/0700.00113.3513.35-1961-0.10%
2022/10/0500.00113.9013.90-1942-0.11%
2022/10/04414.1900.0013.6549070.44%
2022/10/0333414.2800.0014.3533482840.31% 大買/鉅額交易
2022/09/301212.311312.3313.05-1786-0.13%
2022/09/2300.00212.8812.35-2715-0.28%
2022/09/21212.5500.0012.5527030.28%
2022/09/15014.9000.0014.0006110.00%
2022/09/12114.4000.0014.0015810.17%
2022/09/0800.00813.9413.70-8555-1.44%
2022/09/07213.30113.2513.0515340.19%
2022/09/061215.11815.3414.2545080.79%
2022/09/05315.17515.6415.80-2410-0.49%
2022/09/01615.2900.0015.2563511.71%
2022/08/31114.6000.0014.8513230.31%
2022/08/3000.001613.0813.50-16286-5.58%
2022/08/2900.00512.3012.30-5269-1.86%
2022/08/2600.00512.7012.50-5265-1.88%
2022/08/241912.4300.0012.60192617.26%
2022/08/19213.15213.5513.3002390.00%
2022/08/18613.745214.0913.30-46205-22.43%
2022/08/17113.4000.0013.5011210.82%
2022/08/121010.201010.2010.200780.00%
2022/07/1300.0019.029.11-168-1.47%
2022/06/27110.2500.0010.251561.77%
2022/06/1700.00610.4310.45-653-11.25%
2022/06/16110.80110.9510.750550.00%
2022/06/13211.1500.0011.002533.74%
2022/06/09211.40111.4511.401521.90%
2022/06/0800.00111.6511.50-151-1.93%
2022/06/01312.2500.0012.003515.88%
2022/05/2000.001011.6311.80-1048-20.62%
2022/04/19014.4500.0014.000520.01%
2022/04/11014.7000.0013.700570.01%
2022/04/08013.9000.0013.900590.00%
2022/04/07013.7800.0013.600640.01%
2022/04/01013.2500.0013.800680.00%
2022/03/0200.00113.5513.75-192-1.08%
2022/03/01013.5000.0013.650990.00%
2022/02/23313.7000.0013.8031412.11%
2022/01/2400.00114.0513.95-1158-0.63%
2022/01/20114.6500.0014.8011580.63%
2022/01/1700.00114.8014.80-1156-0.64%
2022/01/14114.80114.8014.8001570.00%
2022/01/13016.2500.0014.9501560.00%
2022/01/0500.00115.1515.15-1157-0.64%
2021/12/30315.45115.5515.4521551.29%
2021/12/291015.0000.0015.00101526.55%
2021/12/08114.90114.9514.9001490.00%
2021/12/07114.8000.0014.8011470.68%
2021/12/0300.00215.1014.95-2140-1.43%
2021/11/2500.00115.5015.45-1133-0.75%
2021/11/232416.244116.1416.05-17127-13.32%
2021/11/225416.502616.5016.502811025.24%
2021/11/171014.8500.0014.90109710.29%
2021/11/05414.9500.0015.004984.05%
2021/11/04614.9900.0015.0561005.98%
2021/11/02215.201415.1115.20-12106-11.22%
2021/10/080.315.7000.0015.550.31290.21%
2021/09/3000.008.316.3816.25-8.3162-5.08%
2021/09/2700.00515.6015.70-5166-3.00%
2021/09/2300.00115.4515.50-1172-0.58%
2021/09/1700.00115.7015.50-1174-0.57%
2021/09/1500.00515.6115.50-5176-2.83%
2021/08/3100.00115.5015.50-1185-0.54%
2021/08/3000.00215.0515.65-2190-1.05%
2021/08/2300.001415.6315.85-14211-6.63%
2021/08/1700.00516.1516.15-5210-2.37%
2021/08/11317.3700.0017.4032201.36%
2021/08/09217.703318.1317.45-31231-13.36%
2021/08/041217.3500.0017.40122534.74%
2021/07/0900.00116.4016.45-1333-0.30%
2021/07/08217.60117.9017.2513300.30%
2021/07/0600.00116.4516.45-1314-0.32%
2021/07/05516.1000.0016.3053181.57%
2021/07/02116.3000.0016.0513190.31%
2021/06/30115.70116.0016.0003160.00%
2021/06/16515.9500.0015.9553371.48%
2021/06/15515.9500.0016.1553371.48%
2021/06/04119.0000.0017.8013460.29%
2021/05/3100.000.515.7516.10-0.5321-0.15%
2021/05/18114.4500.0014.7513220.31%
2021/05/142215.3600.0015.20223117.05%
2021/05/131016.653216.6516.65-22293-7.50%
2021/05/12120.3000.0018.4512910.34%
2021/05/06119.9000.0019.5512720.37%
2021/05/05120.2000.0019.5512700.37%
2021/05/0300.00222.3021.80-2271-0.74%
2021/04/2900.001321.9121.55-13265-4.89%
2021/04/284021.56188.821.3621.50-148.8269-55.30% 大賣/鉅額交易
2021/04/2300.00122.8522.70-1271-0.37%
2021/04/20123.9900.0023.5512660.38%
2021/04/16522.40222.6522.4032651.13%
2021/04/15222.7500.0022.7022680.74%
2021/04/14022.2500.0022.5002760.00%
2021/04/0900.001.822.0422.75-1.8273-0.66%
2021/04/0800.00121.9021.85-1267-0.37%
2021/03/3100.000.121.3621.35-0.1281-0.03%
2021/03/2900.00121.6021.95-1305-0.33%
2021/03/11423.75423.9823.9504380.00%
2021/03/10122.7500.0023.4514530.22%
2021/03/0800.000.521.7021.70-0.5452-0.10%
2021/02/2400.00522.7022.50-5503-0.99%
2021/02/23523.4500.0023.1055090.98%
2021/02/1700.001.420.8020.95-1.4580-0.24%
2021/02/0200.00022.3522.1505830.00%
2021/02/0100.002022.2022.25-20585-3.42%
2021/01/28122.2500.0022.2516020.17%
2021/01/25724.09424.8023.8536210.48%
2021/01/220.322.6000.0022.750.36300.04%
2021/01/20321.85221.6021.4516220.16%
2021/01/191323.352.423.3623.4010.66111.74%
2021/01/1800.00123.6023.85-1614-0.16%
2021/01/1400.00324.6024.55-3612-0.49%
2021/01/0800.00225.7525.95-2604-0.33%
2021/01/071124.451225.5026.65-1607-0.16%
2021/01/05128.9500.0028.9015970.17%
2020/12/31229.5000.0029.7026120.33%
2020/12/25130.9000.0030.1016250.16%
2020/12/23331.70331.9532.0506170.00%
2020/12/22431.2100.0031.5546200.64%
2020/12/21131.60531.7031.70-4606-0.66%
2020/12/1600.00127.4027.90-1646-0.15%
2020/12/15323.374.623.3425.40-1.6648-0.25%
2020/12/14225.70124.9024.6516430.16%
2020/12/11927.5600.0026.8596471.39%
2020/12/0700.00329.9529.95-3649-0.46%
2020/12/04130.201.629.8129.85-0.6659-0.08%
2020/12/03132.200.229.8532.200.86780.12%
2020/12/0200.000.230.0030.10-0.2683-0.02%
2020/12/010.730.200.131.2530.200.66880.09%
2020/11/30232.600.532.4532.101.56950.22%
2020/11/1800.00114.3014.80-1699-0.14%
2020/11/13514.1500.0014.7558090.62%
2020/11/11514.6500.0014.5058480.59%
2020/11/1000.0010914.9314.70-109855-12.74% 大賣/鉅額交易
2020/11/091115.55115.7015.70108331.20%
2020/11/0600.00614.2014.30-6813-0.74%
2020/11/0500.00112.9513.00-1801-0.12%
2020/11/0400.00112.9012.90-1825-0.12%
2020/11/03213.1000.0012.9528700.23%
2020/11/02212.8500.0012.9528900.22%
2020/10/30313.0500.0013.0538930.34%
2020/10/28713.0100.0013.2079140.77%
2020/10/27213.20413.0513.20-2930-0.22%
2020/10/2300.00714.4814.40-7921-0.76%
2020/10/22714.8100.0014.7579340.75%
2020/10/15415.68215.4015.5029600.21%
2020/10/12215.95116.2016.0011,0010.10%
2020/10/07116.4500.0016.7011,0410.10%
2020/10/0500.00216.3016.40-21,159-0.17%
2020/09/28216.3000.0015.9021,3190.15%
2020/09/2500.00516.8816.45-51,383-0.36%
2020/09/24116.7000.0016.7511,3960.07%
2020/09/21117.3000.0017.2511,5110.07%
2020/09/18617.3600.0017.5061,5750.38%
2020/09/16117.0000.0017.1511,7970.06%
2020/09/15117.35117.3017.4501,9790.00%
2020/09/14417.051217.3317.55-82,053-0.39%
2020/09/11717.62317.4017.4542,0580.19%
2020/09/10418.65619.2318.15-22,029-0.10%
2020/09/08418.7500.0018.5542,0060.20%
2020/09/0700.00718.9418.90-72,015-0.35%
2020/09/0400.00218.4018.40-22,006-0.10%
2020/09/021218.15118.2018.20112,0390.54%
2020/09/01518.2500.0018.2552,0670.24%
2020/08/31218.4000.0018.4022,0810.10%
2020/08/28418.481618.6918.40-122,080-0.58%
2020/08/271417.8000.0017.90142,0580.68%
2020/08/26717.9400.0017.8572,0770.34%
2020/08/25517.7700.0018.1552,0990.24%
2020/08/2400.00318.4718.45-32,140-0.14%
2020/08/21517.891518.3518.50-102,166-0.46%
2020/08/2011517.852.318.0217.40112.82,1645.21% 大買/鉅額交易
2020/08/197.319.111118.7619.10-3.82,122-0.18%
2020/08/183717.851517.8618.00222,0771.06%
2020/08/17717.54317.7017.6542,0520.19%
2020/08/14117.4000.0017.3512,0480.05%
2020/08/13217.00417.2317.35-22,063-0.10%
2020/08/122017.3500.0017.35202,0750.96%
2020/08/112617.2300.0017.35262,0711.26%
2020/08/106417.19516.8517.25592,0632.86%
2020/08/074417.312118.1417.70232,0491.12%
2020/08/06116.9000.0017.4012,0140.05%
2020/08/05217.1800.0017.3022,0280.10%
2020/08/04117.254017.3317.25-392,053-1.90%
2020/08/03417.542517.6817.55-212,078-1.01%
2020/07/3111017.08317.1817.051072,0855.13% 大買/鉅額交易
2020/07/30116.4000.0016.5012,1270.05%
2020/07/29316.0200.0016.4032,1720.14%
2020/07/2800.003016.2816.30-302,208-1.36%
2020/07/27316.67517.4017.00-22,209-0.09%
2020/07/2400.00517.4517.20-52,202-0.23%
2020/07/233217.64217.8017.65302,2051.36%
2020/07/2200.00918.0117.65-92,207-0.41%
2020/07/211517.921717.8117.90-22,208-0.09%
2020/07/201617.54317.3217.90132,2160.59%
2020/07/173217.80917.6817.70232,2191.04%
2020/07/16718.04218.0018.0052,2120.23%
2020/07/15717.91118.0017.9562,2000.27%
2020/07/1400.001517.7617.95-152,192-0.68%
2020/07/138517.931318.0618.10722,1633.33%
2020/07/102816.7913016.8117.40-1022,103-4.85% 大賣/鉅額交易
2020/07/09417.745717.6917.65-532,051-2.58%
2020/07/08317.752517.4417.45-222,018-1.09%
2020/07/071117.7011817.8617.70-1071,972-5.42% 大賣/鉅額交易
2020/07/063916.511816.5516.90211,8831.11%
2020/07/0300.00415.3515.40-41,811-0.22%
2020/07/024315.44515.4715.20381,7922.12%
2020/07/013515.54615.3815.25291,7561.65%
2020/06/304615.323615.4515.70101,7340.58%
2020/06/2911316.311515.9015.95981,6595.90% 大買/
2020/06/241217.077517.2216.80-631,590-3.96%
2020/06/232419.07619.2918.55181,5191.18%
2020/06/2211120.55320.5520.551081,3757.85% 大買/鉅額交易
2020/06/19718.7000.0018.7071,1820.59%
2020/06/17216.8500.0016.7021,0920.18%
2020/06/16317.00516.7417.00-21,088-0.18%
2020/06/12515.9000.0016.2051,0970.46%
2020/06/11216.4000.0016.3021,0830.18%
2020/06/10316.2800.0016.9031,0800.28%
2020/06/09117.051017.0016.95-91,069-0.84%
2020/06/081117.91117.9517.50101,0610.94%
2020/06/041517.8000.0018.00151,0211.47%
2020/06/02717.1100.0017.3071,0460.67%
2020/06/01117.50417.6517.80-31,091-0.27%
2020/05/29517.3900.0018.2551,1210.45%
2020/05/2800.001217.0617.20-121,080-1.11%
2020/05/27116.15615.9716.00-51,055-0.47%
2020/05/26315.27115.4015.6021,0380.19%
2020/05/25515.1000.0015.3051,0260.49%
2020/05/22715.0000.0015.0071,0180.69%
2020/05/201015.4400.0015.15101,0250.97%
2020/05/15314.2500.0013.9531,0100.30%
2020/05/1200.0031814.0213.95-3181,004-31.66% 大賣/鉅額交易
2020/05/11415.4800.0015.0049750.41%
2020/05/08415.701615.5515.45-12947-1.27%
2020/05/07215.40715.7315.55-5918-0.54%
2020/05/063215.48115.1015.40319033.43%
2020/05/056715.612115.6815.75468415.47%
2020/05/0430913.552313.6114.3528679036.19% 大買/鉅額交易
2020/04/3000.00213.0013.05-2745-0.27%
2020/04/29312.70112.6512.7027320.27%
2020/04/28112.60212.6512.60-1728-0.14%
2020/04/24212.25612.4812.20-4722-0.55%
2020/04/23512.2700.0012.1057130.70%
2020/04/2200.00512.2012.20-5693-0.72%
2020/04/21011.1000.0011.1006770.00%
2020/04/1700.001010.5010.95-10667-1.50%
2020/04/151010.4500.0010.30106711.49%
2020/04/14010.35110.4010.35-1670-0.15%
2020/04/1300.00110.2510.35-1673-0.15%
2020/04/1000.00310.2310.15-3680-0.44%
2020/04/0900.00110.1010.30-1688-0.15%
2020/04/0600.0029.559.67-2707-0.28%
2020/03/3000.0019.799.75-1725-0.14%
2020/03/2700.00510.4010.10-5731-0.68%
2020/03/19139.8300.009.05137991.63%
2020/03/17210.00210.059.9608330.00%
2020/03/1339.79110.1010.7028740.23%
2020/03/11411.9800.0011.6548880.45%
2020/03/1000.00311.6011.85-3896-0.33%
2020/03/09512.5000.0012.3559210.54%
2020/03/06512.7900.0013.4059470.53%
2020/03/05413.18312.8013.2019560.10%
2020/03/04212.4000.0012.5529270.22%
2020/03/0300.00711.3611.45-7892-0.78%
2020/02/24110.8500.0010.9511,0260.10%
2020/02/21711.1700.0011.1071,0380.67%
2020/02/201310.70510.7211.4081,0280.78%
2020/02/19311.4200.0011.4031,0130.30%
2020/02/17111.9000.0011.9011,0260.10%
2020/02/14312.3500.0012.2031,0320.29%
2020/02/13112.3500.0012.4011,0360.10%
2020/02/1200.00412.1512.30-41,036-0.39%
2020/02/07411.9100.0011.7541,0590.38%
2020/02/03110.3500.0011.1011,1780.08%
2020/01/31511.2000.0011.3051,1970.42%
2020/01/30511.0000.0011.0051,2110.41%
2020/01/2000.001012.0012.05-101,244-0.80%
2020/01/07711.76211.7011.6051,2380.40%
2020/01/06311.8000.0011.8031,2340.24%
2020/01/02412.3100.0012.0541,2120.33%
2019/12/31312.3000.0012.2031,2040.25%
2019/12/27312.951012.9513.00-71,182-0.59%
2019/12/251013.1300.0013.10101,1670.86%
2019/12/2300.00312.8813.15-31,145-0.26%
2019/12/20513.50313.3013.3021,1260.18%
2019/12/192713.48113.5013.50261,1042.35%
2019/12/181713.752813.7913.45-111,095-1.00%
2019/12/176813.221013.1013.65581,0725.41%
2019/12/161612.451512.1012.5511,0450.10%
2019/12/131012.4100.0012.40101,0240.98%
2019/12/12913.14112.6512.4581,0020.80%
2019/12/11912.531012.7813.00-1956-0.10%
2019/12/101011.31111.8011.8599190.98%
2019/12/09511.3000.0011.1058960.56%
2019/12/06310.20509.7210.65-47873-5.38%
2019/12/0539.7929.609.7218450.12%
2019/12/0400.0089.629.98-8830-0.96%
2019/12/035611.39810.6810.50487916.06%
2019/12/02511.612011.5011.65-15738-2.03%
2019/11/29210.959210.5810.70-90700-12.85%
2019/11/2859.3539.1810.0026540.31%
2019/11/27219.3529.589.42196283.02%
2019/11/2619.6959.699.69-4584-0.68%
2019/11/2528.60338.698.81-31498-6.22%
2019/11/2200.00228.168.01-22464-4.74%
2019/11/2017.9018.088.0004430.00%
2019/11/1800.00108.207.98-10416-2.40%
2019/11/1500.00207.977.81-20403-4.95%
2019/11/1417.6000.007.6713880.26%
2019/11/1317.9000.007.9713760.27%
2019/11/1277.52107.517.46-3361-0.83%
2019/11/1117.4000.007.4513480.29%
2019/11/0800.00127.517.40-12338-3.55%
2019/11/0727.7017.607.6313240.31%
2019/11/0600.00108.007.90-10313-3.19%
2019/11/05247.7700.007.76242998.01%
2019/11/0427.81467.787.71-44272-16.13%
2019/11/01197.02197.317.1002300.00%
2019/10/3147.2647.317.3102000.00%
2019/10/3076.5700.006.6571584.43%
2019/10/2900.0085.876.05-8132-6.04%
2019/10/28145.9900.006.051411212.50%
2019/10/2100.00105.345.30-1047-21.01%
2019/10/17104.8000.004.80102934.09%
2019/08/0864.9400.004.9363118.78%
2019/08/0244.9600.004.9643311.95%
2019/07/04105.1515.105.1593029.90%
2019/06/10114.4800.004.48113134.52%
2019/06/05204.4700.004.42203262.27%
2019/05/1700.0024.424.40-233-6.06%
2019/04/0904.6100.004.610300.00%
2019/04/0804.4700.004.510300.00%
2019/03/2824.6700.004.752287.07%
2019/02/2604.8200.004.910320.00%
2019/02/2214.8300.004.831333.00%
2018/09/2804.7100.004.800560.01%
2018/06/1515.5900.005.5912860.35%
2018/06/1200.0035.755.63-3284-1.05%
2018/06/1135.8025.765.7612820.35%
2018/05/3100.0015.585.58-1276-0.36%
2018/05/2400.0015.555.70-1273-0.37%
2018/05/2100.0025.655.56-2269-0.74%
2018/05/1725.6100.005.6022680.74%
2018/05/1525.7500.005.8022640.76%
2018/05/0826.0500.006.1422460.81%
2018/05/0400.0046.016.12-4243-1.65%
2018/04/2647.0000.006.5542321.72%
2018/04/2406.5100.006.6001950.01%
2018/04/2306.1100.006.1801870.01%
2018/04/1600.0016.196.19-1188-0.53%
2018/04/1200.0015.905.86-1183-0.55%
2018/04/1115.8015.845.8001830.00%
2018/04/02106.5900.006.40101596.29%
2018/03/31276.6900.006.592714019.27%
2018/03/30106.2200.006.22109810.20%
2018/03/2205.3200.005.340650.00%
2018/03/1535.3300.005.383644.63%
2018/03/0205.2200.005.220680.00%
2018/02/27205.0100.005.04207725.86%
2018/01/2555.3000.005.3551343.71%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音