宜進 (1457)-台新-高雄券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
20.30
漲跌
▲0.10
漲幅
+0.50%
成交量
627張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	20.05	0	0.00	19.90	1	518	0.19%
2024/04/15	0	20.25	0	0.00	20.20	0	506	0.00%
2024/04/10	3	20.55	0	0.00	20.50	3	491	0.61%
2024/04/08	1	19.80	1	20.00	20.00	0	478	0.00%
2024/04/03	9	20.00	12.4	20.25	20.10	-3.4	474	-0.72%
2024/04/02	5	20.15	0	0.00	20.25	5	469	1.07%
2024/04/01	1.4	20.20	1	20.15	20.20	0.4	464	0.09%
2024/03/29	1	19.95	0	0.00	19.95	1	455	0.22%
2024/03/26	2	20.90	0	0.00	20.75	2	396	0.50%
2024/03/25	4	20.70	1	20.50	20.70	3	377	0.80%
2024/03/22	8	21.00	9	21.32	20.80	-1	352	-0.28%
2024/03/21	2	20.30	0	0.00	20.40	2	307	0.65%
2024/03/20	1	20.10	0	0.00	20.15	1	293	0.34%
2024/03/19	0	0.00	2	20.10	20.10	-2	282	-0.71%
2024/03/18	0	0.00	1	20.00	20.00	-1	268	-0.37%
2024/03/14	0	0.00	2	19.70	19.65	-2	227	-0.88%
2024/03/13	0	0.00	1	19.70	19.50	-1	221	-0.45%
2024/03/12	1	19.35	7	19.18	19.30	-6	181	-3.31%
2024/03/11	10	19.49	1	19.40	19.30	9	166	5.41%
2024/03/08	5	18.80	7	18.65	18.80	-2	138	-1.45%
2024/03/07	0	0.00	1	18.55	18.55	-1	137	-0.73%
2024/03/06	2	18.50	0	0.00	18.50	2	155	1.29%
2024/03/01	0	0.00	1	18.45	18.50	-1	227	-0.44%
2024/01/26	2	18.33	2	18.25	18.25	0	260	0.00%
2024/01/15	1	18.35	0	0.00	18.45	1	256	0.39%
2024/01/03	1	18.45	0	0.00	18.50	1	255	0.39%
2023/12/27	0	0.00	10	18.65	18.70	-10	253	-3.95%
2023/12/22	0	0.00	1	18.90	18.80	-1	252	-0.40%
2023/12/06	1	18.95	0	0.00	19.05	1	236	0.42%
2023/12/04	2	19.15	0	0.00	19.15	2	229	0.87%
2023/12/01	6	19.17	0	0.00	19.10	6	222	2.70%
2023/11/30	0	0.00	0.3	19.05	19.10	-0.3	204	-0.13%
2023/11/28	12	19.14	10	18.90	19.00	2	177	1.12%
2023/11/27	2	18.85	1	19.00	19.00	1	127	0.78%
2023/11/20	0	0.00	1	17.55	17.60	-1	90	-1.11%
2023/11/03	4	17.28	4	17.45	17.55	0	107	0.00%
2023/11/01	0	0.00	2	17.45	17.45	-2	105	-1.89%
2023/10/31	2	17.30	0	0.00	17.40	2	106	1.88%
2023/10/30	5	17.30	5	17.45	17.45	0	107	0.00%
2023/10/27	2	17.40	1	17.50	17.45	1	107	0.93%
2023/10/26	3	17.30	3	17.50	17.50	0	108	0.00%
2023/10/24	0	0.00	10	17.40	17.40	-10	108	-9.19%
2023/10/23	11	17.20	0	0.00	17.25	11	108	10.10%
2023/10/20	1	17.45	0	0.00	17.50	1	106	0.94%
2023/10/19	2	17.45	2	17.55	17.55	0	109	0.00%
2023/10/18	2	17.55	0	0.00	17.60	2	110	1.81%
2023/10/13	3	17.40	3	17.52	17.60	0	113	0.00%
2023/10/12	2	17.50	0	0.00	17.50	2	115	1.73%
2023/10/05	0	17.45	0	0.00	17.50	0	117	0.02%
2023/10/04	2	17.45	0	0.00	17.50	2	117	1.70%
2023/09/27	1	17.55	0	0.00	17.55	1	121	0.83%
2023/09/22	2	17.53	0	0.00	17.60	2	124	1.61%
2023/09/20	2	17.50	0	0.00	17.70	2	128	1.57%
2023/09/19	0	17.50	0	0.00	17.60	0	128	0.02%
2023/09/18	2	17.55	0	0.00	17.50	2	130	1.53%
2023/09/11	1	17.55	0	0.00	17.55	1	187	0.53%
2023/09/08	1	17.55	0	0.00	17.55	1	188	0.53%
2023/08/16	0	0.00	1	17.25	17.25	-1	197	-0.51%
2023/08/10	0	17.35	0	0.00	17.35	0	189	0.01%
2023/08/02	0	17.40	0	0.00	17.35	0	196	0.02%
2023/07/31	0	0.00	2	17.50	17.40	-2	198	-1.01%
2023/07/27	1	17.30	4	17.44	17.50	-3	203	-1.48%
2023/07/26	2	17.30	2	17.40	17.40	0	203	0.00%
2023/07/24	2	17.30	0	0.00	17.30	2	206	0.97%
2023/07/21	1	17.35	3	17.45	17.40	-2	205	-0.97%
2023/07/19	4	17.35	0	0.00	17.35	4	208	1.92%
2023/07/17	4	17.40	4	17.55	17.55	0	215	0.00%
2023/07/13	0.1	17.55	0	0.00	17.50	0.1	217	0.02%
2023/07/10	3	17.40	3	17.50	17.35	0	222	0.00%
2023/07/03	0	0.00	5	17.55	17.60	-5	219	-2.28%
2023/06/30	5.1	17.50	0	0.00	17.50	5.1	218	2.33%
2023/06/29	10	17.53	10	17.58	17.60	0	218	0.00%
2023/06/28	0	0.00	4	17.60	17.55	-4	216	-1.85%
2023/06/19	2	17.93	45	17.94	17.80	-43	215	-19.96%
2023/06/16	40	18.82	0	0.00	18.80	40	196	20.33%
2023/06/13	1	18.70	0	0.00	18.75	1	173	0.58%
2023/05/15	0	0.00	1	18.50	18.60	-1	269	-0.37%
2023/05/09	0	0.00	1.9	18.50	18.60	-1.9	280	-0.69%
2023/05/08	0	0.00	1	18.65	18.70	-1	281	-0.36%
2023/04/19	0	0.00	2	18.75	18.70	-2	288	-0.69%
2023/04/17	1	18.75	0	0.00	18.75	1	284	0.35%
2023/04/13	1	18.60	0	0.00	18.60	1	287	0.35%
2023/03/27	4	18.65	0	0.00	18.60	4	294	1.36%
2023/03/23	1	18.70	0	0.00	18.65	1	297	0.34%
2023/03/14	1	18.70	0	0.00	18.70	1	308	0.32%
2023/03/09	0	0.00	1	19.75	19.70	-1	317	-0.32%
2023/03/08	1	19.75	0	0.00	19.75	1	318	0.31%
2023/03/03	0	0.00	3	19.22	19.70	-3	301	-1.00%
2023/02/20	0	0.00	2	19.00	19.05	-2	246	-0.81%
2023/02/13	1	18.90	0	0.00	18.90	1	255	0.39%
2023/02/02	1	18.90	0	0.00	18.90	1	242	0.41%
2023/02/01	0	0.00	2	18.85	18.90	-2	240	-0.83%
2022/12/26	0	0.00	20	18.57	18.60	-20	273	-7.30%
2022/11/15	0	0.00	1	18.65	18.70	-1	275	-0.36%
2022/11/07	3	18.30	4	18.30	18.35	-1	280	-0.36%
2022/11/01	0	0.00	2	18.25	18.25	-2	283	-0.71%
2022/10/20	0	0.00	2	18.35	18.50	-2	291	-0.69%
2022/10/19	2	18.75	0	0.00	18.50	2	293	0.68%
2022/10/14	1	18.20	1	18.25	18.20	0	271	0.00%
2022/09/21	0	0.00	4	18.25	18.15	-4	322	-1.24%
2022/09/08	0	0.00	2	18.00	18.00	-2	346	-0.58%
2022/07/01	0	0.00	50	18.05	17.80	-50	577	-8.66%
2022/06/21	2	18.55	0	0.00	18.70	2	631	0.32%
2022/06/10	0	0.00	1	19.75	19.80	-1	589	-0.17%
2022/06/09	1	19.90	5	19.98	19.80	-4	579	-0.69%
2022/06/08	1	19.65	2	19.58	19.60	-1	539	-0.19%
2022/06/06	0	0.00	1	19.45	19.45	-1	532	-0.19%
2022/06/02	0	0.00	1	19.50	19.55	-1	531	-0.19%
2022/05/31	0	0.00	1	19.30	19.30	-1	522	-0.19%
2022/05/26	1	19.15	1	19.05	19.05	0	562	0.00%
2022/05/18	1	19.15	0	0.00	19.20	1	553	0.18%
2022/05/17	2	19.10	0	0.00	19.15	2	540	0.37%
2022/05/16	0	0.00	53	18.62	18.65	-53	512	-10.33%
2022/05/13	0	0.00	0.5	18.25	18.30	-0.5	482	-0.10%
2022/05/11	5	18.20	0	0.00	18.40	5	471	1.06%
2022/05/10	13	18.20	0	0.00	18.40	13	476	2.73%
2022/05/09	30	18.38	0	0.00	18.40	30	484	6.19%
2022/05/06	1	18.50	0	0.00	18.60	1	482	0.21%
2022/04/27	0	0.00	2	18.10	18.15	-2	519	-0.38%
2022/04/26	0	0.00	10	18.30	18.30	-10	517	-1.93%
2022/04/19	0.4	18.40	0	0.00	18.40	0.4	537	0.07%
2022/04/18	2	18.40	0.4	18.90	18.35	1.6	547	0.30%
2022/04/12	0	0.00	4	18.35	18.35	-4	576	-0.69%
2022/04/08	0	0.00	2	18.60	18.45	-2	589	-0.34%
2022/04/01	0	0.00	1	18.25	18.30	-1	722	-0.14%
2022/03/30	2	18.30	0	0.00	18.35	2	824	0.24%
2022/03/29	7	18.35	1	18.45	18.40	6	827	0.73%
2022/03/28	2	18.30	0	0.00	18.50	2	832	0.24%
2022/03/25	4	18.45	2	18.45	18.50	2	819	0.24%
2022/03/24	33	18.45	35	18.49	18.55	-2	817	-0.24%
2022/03/22	0	0.00	2	19.28	19.30	-2	770	-0.26%
2022/03/18	0	0.00	2	19.10	19.20	-2	769	-0.26%
2022/03/17	1	18.95	0	0.00	19.00	1	770	0.13%
2022/03/15	1	18.70	0	0.00	18.70	1	786	0.13%
2022/03/11	0	0.00	1	19.10	18.95	-1	798	-0.13%
2022/03/10	0	0.00	1	18.95	19.10	-1	801	-0.12%
2022/03/09	1	18.90	1	18.80	18.85	0	803	0.00%
2022/03/08	3	18.63	1	18.70	18.50	2	805	0.25%
2022/03/07	0	0.00	5	18.97	19.00	-5	805	-0.62%
2022/03/04	2	19.33	6	19.35	19.40	-4	799	-0.50%
2022/03/03	6	19.49	1	19.50	19.45	5	802	0.62%
2022/03/02	5	19.39	0	0.00	19.40	5	800	0.62%
2022/03/01	5.5	19.49	3	19.50	19.40	2.5	794	0.31%
2022/02/24	4	18.96	3	19.02	18.60	1	749	0.13%
2022/02/22	4	18.80	0	0.00	18.85	4	749	0.53%
2022/02/21	2	19.10	0	0.00	19.10	2	749	0.27%
2022/02/17	2	19.10	0	0.00	18.95	2	753	0.27%
2022/02/16	0	0.00	1	19.00	18.95	-1	761	-0.13%
2022/02/15	2	18.85	0	0.00	18.85	2	763	0.26%
2022/02/14	1	18.90	1	18.70	18.90	0	777	0.00%
2022/02/09	0	0.00	3	18.80	18.95	-3	834	-0.36%
2022/02/08	2	18.85	0	0.00	18.85	2	824	0.24%
2022/01/26	3	18.00	0	0.00	18.00	3	822	0.36%
2022/01/25	0	0.00	1	17.95	17.75	-1	820	-0.12%
2022/01/19	6	18.65	5	18.65	18.60	1	803	0.12%
2022/01/18	5	18.75	4	18.70	18.65	1	806	0.12%
2022/01/14	1	18.75	0	0.00	18.65	1	804	0.12%
2022/01/13	1	18.95	0	0.00	18.90	1	801	0.12%
2022/01/12	1	18.80	0	0.00	18.95	1	794	0.13%
2022/01/04	0	0.00	2	19.30	19.45	-2	764	-0.26%
2022/01/03	1	19.40	1	19.60	19.40	0	762	0.00%
2021/12/30	2	19.55	0	0.00	19.55	2	756	0.26%
2021/12/29	5	19.65	1.3	19.59	19.85	3.7	735	0.50%
2021/12/28	0	0.00	3	19.03	19.00	-3	641	-0.47%
2021/12/27	2	19.65	31	19.91	19.00	-29	642	-4.51%
2021/12/24	0	0.00	2	18.65	18.60	-2	579	-0.35%
2021/12/23	3	18.55	16	18.61	18.60	-13	708	-1.83%
2021/12/22	4	18.50	2	18.50	18.55	2	708	0.28%
2021/12/20	3	18.15	0	0.00	18.25	3	705	0.43%
2021/12/17	0	0.00	2	18.45	18.30	-2	706	-0.28%
2021/12/13	0	0.00	8	18.30	18.35	-8	704	-1.14%
2021/12/10	3	18.22	0	0.00	18.20	3	703	0.43%
2021/12/09	1	18.35	11	18.45	18.35	-10	704	-1.42%
2021/12/08	2	18.45	2	18.25	18.30	0	701	0.00%
2021/12/02	5	17.82	3	17.90	17.80	2	695	0.29%
2021/12/01	0	0.00	1	17.90	18.00	-1	695	-0.14%
2021/11/30	0	0.00	3	18.00	17.90	-3	693	-0.43%
2021/11/26	1	17.80	1	17.80	17.90	0	696	0.00%
2021/11/25	4	18.00	0	0.00	18.05	4	699	0.57%
2021/11/22	0	0.00	5	17.85	17.95	-5	704	-0.71%
2021/11/19	0	0.00	1	17.80	17.85	-1	703	-0.14%
2021/11/17	0	0.00	11	17.60	17.70	-11	707	-1.55%
2021/11/16	0	0.00	2	17.58	17.60	-2	711	-0.28%
2021/11/15	2	17.60	0	0.00	17.50	2	715	0.28%
2021/11/12	8	17.89	10	18.00	18.00	-2	722	-0.28%
2021/11/11	1	17.95	1	17.95	18.00	0	731	0.00%
2021/11/10	28	18.44	5	18.50	18.00	23	736	3.12%
2021/11/09	1	18.05	0	0.00	18.05	1	706	0.14%
2021/11/03	0	0.00	1	17.75	17.75	-1	709	-0.14%
2021/11/01	1	17.50	1	17.55	17.50	0	711	0.00%
2021/10/27	0	0.00	2	17.25	17.35	-2	717	-0.28%
2021/10/26	5	17.30	0	0.00	17.35	5	720	0.69%
2021/10/25	5	17.27	0	0.00	17.25	5	725	0.69%
2021/10/21	0	0.00	2	17.20	17.20	-2	743	-0.27%
2021/10/18	0	0.00	2	17.10	17.35	-2	818	-0.24%
2021/10/08	1	17.40	0	0.00	17.35	1	874	0.11%
2021/10/05	1	17.15	2	17.13	17.15	-1	932	-0.11%
2021/10/04	1	17.40	2	17.05	17.05	-1	941	-0.11%
2021/10/01	1	17.40	3	17.20	17.20	-2	946	-0.21%
2021/09/30	10.5	18.39	11	18.34	18.45	-0.5	933	-0.05%
2021/09/28	1	17.40	0	0.00	17.40	1	887	0.11%
2021/09/23	1	16.90	0	0.00	16.80	1	1,476	0.07%
2021/09/22	1	16.80	3	16.90	16.85	-2	1,497	-0.13%
2021/09/17	0	0.00	1	17.20	17.30	-1	1,521	-0.07%
2021/09/16	0	0.00	2	17.35	17.35	-2	1,538	-0.13%
2021/09/15	1	17.20	0	0.00	17.40	1	1,553	0.06%
2021/09/07	0	0.00	1	16.80	16.85	-1	1,708	-0.06%
2021/09/06	0	0.00	6	16.90	16.90	-6	1,749	-0.34%
2021/09/01	1	17.10	1	17.15	17.15	0	1,935	0.00%
2021/08/31	0.1	17.05	0	0.00	17.10	0.1	2,049	0.00%
2021/08/30	0	0.00	6	16.80	16.70	-6	2,357	-0.25%
2021/08/27	0	0.00	13	16.90	16.80	-13	3,204	-0.41%
2021/08/23	2	16.60	12	16.75	16.75	-10	3,696	-0.27%
2021/08/18	0	0.00	2	16.30	16.90	-2	3,878	-0.05%
2021/08/17	0	0.00	1	16.80	16.60	-1	4,061	-0.02%
2021/08/16	1	17.00	2	16.93	16.90	-1	4,346	-0.02%
2021/08/12	0	0.00	3	17.55	17.70	-3	4,659	-0.06%
2021/08/11	4	17.68	1	17.60	17.60	3	4,679	0.06%
2021/08/10	2	17.80	0	0.00	17.75	2	4,701	0.04%
2021/08/06	0	0.00	1	18.10	18.15	-1	4,802	-0.02%
2021/08/05	0	0.00	1	18.00	18.00	-1	4,854	-0.02%
2021/08/04	0	0.00	1	18.05	18.15	-1	4,975	-0.02%
2021/08/03	3	17.95	0	0.00	18.05	3	5,228	0.06%
2021/08/02	0	0.00	2	18.00	18.05	-2	5,416	-0.04%
2021/07/29	0	0.00	4.3	18.25	18.25	-4.3	5,486	-0.08%
2021/07/28	15	18.00	31	18.01	18.00	-16	5,528	-0.29%
2021/07/26	10	18.40	0	0.00	18.30	10	5,830	0.17%
2021/07/23	11	18.36	11	18.47	18.45	0	5,860	0.00%
2021/07/22	10	17.90	57	17.64	17.70	-47	5,879	-0.80%
2021/07/21	3.4	17.87	0	0.00	17.80	3.4	5,914	0.06%
2021/07/19	0	0.00	10	18.35	18.35	-10	6,002	-0.17%
2021/07/15	0	0.00	1	18.65	18.75	-1	6,128	-0.02%
2021/07/14	2	18.33	0	0.00	18.20	2	6,169	0.03%
2021/07/13	13	18.16	24	18.33	18.10	-11	6,228	-0.18%
2021/07/12	3	18.65	0	0.00	18.65	3	6,251	0.05%
2021/07/09	10	18.95	1	18.80	18.85	9	6,289	0.14%
2021/07/08	10.6	19.01	0	0.00	19.15	10.6	6,350	0.17%
2021/07/07	3.1	18.86	6	18.89	18.80	-2.9	6,448	-0.04%
2021/07/06	7	19.02	0	0.00	19.00	7	6,517	0.11%
2021/07/05	8	19.44	23.3	19.44	19.35	-15.3	6,548	-0.23%
2021/07/02	69.1	20.33	23	20.39	19.85	46.1	6,571	0.70%
2021/07/01	112	19.45	76	19.15	19.20	36	6,281	0.57%	大買/
2021/06/30	39	19.34	2.2	18.84	19.60	36.8	6,226	0.59%
2021/06/29	0.1	18.10	2	18.20	18.05	-1.9	6,212	-0.03%
2021/06/28	0	0.00	9	18.09	18.25	-9	6,221	-0.14%
2021/06/25	0.1	18.15	3	18.10	18.20	-2.9	6,233	-0.05%
2021/06/24	4	18.33	30	18.25	18.30	-26	6,319	-0.41%
2021/06/23	0	0.00	3	18.05	18.15	-3	6,508	-0.05%
2021/06/22	4	18.25	1	18.05	18.15	3	6,503	0.05%
2021/06/21	5	17.83	0	0.00	17.65	5	6,482	0.08%
2021/06/18	1	18.15	0	0.00	18.10	1	6,461	0.02%
2021/06/11	1	18.85	1	18.85	18.85	0	6,394	0.00%
2021/06/10	0	0.00	2	18.68	18.75	-2	6,396	-0.03%
2021/06/09	11	19.20	4	19.39	19.20	7	6,371	0.11%
2021/06/08	6	20.08	41.1	20.54	20.00	-35.1	6,328	-0.55%
2021/06/07	117.1	21.08	113	21.23	20.65	4.1	6,236	0.07%	大買/大賣/
2021/06/04	180.3	21.29	181	21.17	21.10	-0.7	5,944	-0.01%	大買/大賣/
2021/06/03	177	19.10	113	19.42	20.05	64	5,144	1.24%	大買/大賣/
2021/06/02	3	18.10	1	18.20	18.25	2	4,742	0.04%
2021/06/01	41	18.15	0	0.00	18.05	41	4,718	0.87%
2021/05/31	15	18.02	11	18.01	18.05	4	4,709	0.08%
2021/05/28	0	0.00	3	18.32	18.00	-3	4,690	-0.06%
2021/05/27	3	18.15	6	18.18	18.05	-3	4,666	-0.06%
2021/05/26	1	18.55	5	18.46	18.40	-4	4,628	-0.09%
2021/05/25	11	18.30	26	18.48	18.45	-15	4,537	-0.33%
2021/05/24	64	18.69	37	18.63	18.65	27	4,350	0.62%
2021/05/21	3	17.42	6	17.85	17.70	-3	4,061	-0.07%
2021/05/20	12	17.18	6	17.17	16.70	6	3,885	0.15%
2021/05/19	2	16.30	0	0.00	16.30	2	3,730	0.05%
2021/05/18	4	15.59	0	0.00	16.20	4	3,714	0.11%
2021/05/17	2	14.85	0	0.00	14.80	2	3,687	0.05%
2021/05/13	0	0.00	2	16.68	16.15	-2	3,588	-0.06%
2021/05/12	24.3	19.63	23	18.53	17.40	1.3	3,529	0.04%
2021/05/11	23	19.80	33	19.42	19.30	-10	3,408	-0.29%
2021/05/10	54	20.00	58	19.81	19.40	-4	3,152	-0.13%
2021/05/07	10	18.39	1	18.30	18.50	9	2,964	0.30%
2021/05/06	18	18.74	10	18.56	18.50	8	2,933	0.27%
2021/05/05	6	19.00	0	0.00	19.00	6	2,890	0.21%
2021/05/04	80	19.44	40	19.19	18.85	40	2,843	1.41%
2021/05/03	9	19.57	33	19.70	19.60	-24	2,580	-0.93%
2021/04/29	17	19.56	0	0.00	19.50	17	2,532	0.67%
2021/04/28	23	19.69	151	19.65	20.05	-128	2,498	-5.12%	大賣/鉅額交易
2021/04/27	42	20.91	93	20.99	21.00	-51	2,475	-2.06%
2021/04/26	10	20.70	0	0.00	20.80	10	2,414	0.41%
2021/04/23	34	20.44	1	20.95	20.75	33	2,369	1.39%
2021/04/22	0	0.00	40	21.90	21.50	-40	2,312	-1.73%
2021/04/21	0	0.00	40	21.35	21.35	-40	2,210	-1.81%
2021/04/20	7	21.00	3	21.07	21.00	4	2,181	0.18%
2021/04/19	5	20.65	61	20.76	21.05	-56	2,147	-2.61%
2021/04/16	3	19.95	37	20.15	20.00	-34	2,076	-1.64%
2021/04/15	7.2	19.61	20	19.90	19.85	-12.8	2,035	-0.63%
2021/04/14	10	19.20	63	18.67	19.65	-53	1,998	-2.65%
2021/04/13	14	19.68	5.5	19.56	19.05	8.5	1,994	0.43%
2021/04/12	69.5	18.87	7.5	18.87	19.40	62	1,905	3.25%
2021/04/09	2	18.20	1	18.35	18.40	1	1,861	0.05%
2021/04/08	1	17.90	84	18.15	18.40	-83	1,969	-4.22%
2021/04/07	49	17.82	21	17.77	17.85	28	1,919	1.46%
2021/04/06	46	18.16	33	18.04	17.85	13	1,951	0.67%
2021/04/01	77	17.86	70	17.70	17.80	7	1,932	0.36%
2021/03/31	2	17.28	23	17.25	17.25	-21	2,131	-0.99%
2021/03/30	7	17.51	2	17.35	17.40	5	2,417	0.21%
2021/03/29	14	17.56	8	17.53	17.45	6	2,384	0.25%
2021/03/26	103	17.41	99	17.28	17.55	4	2,294	0.17%	大買/
2021/03/25	0	0.00	2	16.45	16.60	-2	2,108	-0.09%
2021/03/24	13	16.34	0	0.00	16.45	13	2,096	0.62%
2021/03/23	0	0.00	50	16.21	16.25	-50	2,081	-2.40%
2021/03/22	32	16.50	0	0.00	16.50	32	2,064	1.55%
2021/03/18	0	0.00	40	16.63	16.60	-40	2,037	-1.96%
2021/03/17	0	0.00	12	16.61	16.55	-12	2,029	-0.59%
2021/03/16	30	16.45	0	0.00	16.60	30	2,024	1.48%
2021/03/15	0	0.00	19	16.30	16.40	-19	1,999	-0.95%
2021/03/12	17	16.28	0	16.15	16.30	17	1,952	0.87%
2021/03/11	2	16.03	1	16.15	16.25	1	1,911	0.05%
2021/03/10	0	0.00	3	16.10	15.95	-3	1,896	-0.16%
2021/03/05	2	15.70	0	0.00	15.75	2	1,829	0.11%
2021/03/03	4	15.59	0	0.00	15.60	4	1,838	0.22%
2021/02/23	0	0.00	2	15.15	15.30	-2	1,840	-0.11%
2021/02/22	0	0.00	4	15.20	15.20	-4	1,877	-0.21%
2021/02/03	2	14.30	10	14.28	14.30	-8	1,976	-0.40%
2021/01/27	6	14.17	0	0.00	14.20	6	1,986	0.30%
2021/01/22	0	0.00	2	14.00	14.10	-2	1,986	-0.10%
2021/01/15	2	14.58	0	0.00	14.55	2	1,967	0.10%
2021/01/11	0	0.00	4	15.10	15.10	-4	1,925	-0.21%
2021/01/08	0	0.00	8	15.22	15.30	-8	1,936	-0.41%
2021/01/07	0	15.50	6	15.45	15.45	-6	1,925	-0.31%
2021/01/06	93	15.65	9	15.82	15.35	84	1,905	4.41%
2021/01/05	15	16.03	4	16.18	16.05	11	1,832	0.60%
2021/01/04	56	16.13	3	16.13	16.15	53	1,805	2.94%
2020/12/31	13.9	16.66	35.1	16.56	16.50	-21.2	1,755	-1.21%
2020/12/30	50	15.92	4	16.06	15.90	46	1,572	2.92%
2020/12/29	66	15.95	11	16.19	16.05	55	1,548	3.55%
2020/12/28	18.5	15.86	23	15.94	16.00	-4.5	1,479	-0.30%
2020/12/25	220	16.24	75	16.24	15.80	145	1,422	10.19%	大買/鉅額交易
2020/12/24	98	16.03	82	15.96	16.20	16	1,103	1.45%
2020/12/22	1	15.00	1	14.90	14.65	0	802	0.00%
2020/12/21	0	0.00	3	14.90	14.95	-3	798	-0.38%
2020/12/16	4	14.70	0	0.00	14.75	4	952	0.42%
2020/12/15	0.7	14.45	0	0.00	14.45	0.7	980	0.07%
2020/12/14	1	14.60	0	0.00	14.65	1	978	0.10%
2020/12/10	2	14.50	0	0.00	14.55	2	979	0.20%
2020/12/09	0	0.00	4	14.56	14.60	-4	967	-0.41%
2020/12/02	0	0.00	2	14.95	15.00	-2	985	-0.20%
2020/12/01	10	15.08	4	15.00	15.00	6	987	0.61%
2020/11/30	36	15.12	15	15.08	15.10	21	982	2.14%
2020/11/26	0	0.00	21	14.70	14.80	-21	954	-2.20%
2020/11/25	0	0.00	2	14.80	14.75	-2	953	-0.21%
2020/11/24	0	0.00	4	14.93	14.85	-4	946	-0.42%
2020/11/20	0	0.00	1	14.85	14.90	-1	935	-0.11%
2020/11/19	0	0.00	1	14.80	14.90	-1	943	-0.11%
2020/11/18	0	0.00	12	14.22	14.70	-12	926	-1.30%
2020/11/17	0	0.00	1	14.20	14.25	-1	912	-0.11%
2020/11/16	0	0.00	1	14.45	14.25	-1	928	-0.11%
2020/11/13	35	14.20	0	0.00	14.40	35	950	3.68%
2020/11/12	10	14.10	1	14.00	14.00	9	919	0.98%
2020/11/11	0	0.00	1	14.10	14.15	-1	975	-0.10%
2020/11/10	0	0.00	11	14.05	14.10	-11	1,026	-1.07%
2020/11/09	10	14.08	0	0.00	14.05	10	1,023	0.98%
2020/11/06	0	0.00	1	13.95	13.95	-1	1,009	-0.10%
2020/11/03	0	0.00	2	14.00	14.05	-2	1,017	-0.20%
2020/10/29	0	0.00	2	13.80	14.00	-2	1,011	-0.20%
2020/10/21	7	14.00	0	0.00	14.00	7	1,010	0.69%
2020/10/19	4	13.86	4	13.89	13.95	0	1,013	0.00%
2020/10/16	4	13.93	1	13.95	13.90	3	1,009	0.30%
2020/10/15	2	13.80	0	0.00	13.75	2	990	0.20%
2020/10/13	1	13.55	0	0.00	13.65	1	991	0.10%
2020/10/06	3	13.65	0	0.00	13.70	3	992	0.30%
2020/09/24	4	13.48	6	13.50	13.50	-2	987	-0.20%
2020/09/23	5	13.68	3	13.65	13.60	2	978	0.20%
2020/09/22	2	13.80	0	0.00	13.85	2	968	0.21%
2020/09/21	5	14.37	8	14.37	14.30	-3	955	-0.31%
2020/09/11	2	13.60	0	0.00	13.55	2	897	0.22%
2020/09/09	2	13.55	0	0.00	13.65	2	913	0.22%
2020/09/07	10	13.73	1	13.70	13.80	9	898	1.00%
2020/09/03	1	13.60	0	0.00	13.60	1	871	0.11%
2020/09/02	0	0.00	2	13.55	13.55	-2	870	-0.23%
2020/08/24	0	0.00	8	13.81	13.85	-8	850	-0.94%
2020/08/21	4	13.96	0	0.00	13.90	4	823	0.49%
2020/08/20	0	0.00	10	13.80	13.80	-10	813	-1.23%
2020/08/19	14	14.16	0	0.00	14.40	14	771	1.82%
2020/08/18	1	14.05	1	13.95	14.05	0	717	0.00%
2020/08/17	2	14.10	3	14.17	14.05	-1	697	-0.14%
2020/08/14	8	13.65	59	13.46	13.60	-51	640	-7.96%
2020/08/12	17	13.05	0	0.00	13.10	17	587	2.90%
2020/08/11	20	13.03	0	0.00	13.05	20	581	3.44%
2020/08/10	1	13.05	3	13.08	13.00	-2	595	-0.34%
2020/08/07	0	0.00	3	13.00	13.00	-3	598	-0.50%
2020/08/06	20	12.88	5	12.95	12.95	15	606	2.47%
2020/08/05	0	0.00	1	12.95	13.00	-1	610	-0.16%
2020/08/03	10	12.98	0	0.00	13.05	10	662	1.51%
2020/07/21	1	12.95	0	0.00	12.90	1	655	0.15%
2020/07/13	1	12.95	2	13.05	13.05	-1	652	-0.15%
2020/07/10	1	12.95	1	12.95	12.90	0	656	0.00%
2020/07/08	0	0.00	2	13.05	13.10	-2	652	-0.31%
2020/07/07	0	0.00	3	13.00	13.00	-3	656	-0.46%
2020/07/03	0	0.00	10	12.90	12.90	-10	663	-1.51%
2020/07/02	0	0.00	3	12.95	12.90	-3	666	-0.45%
2020/07/01	2	12.80	0	0.00	12.95	2	670	0.30%
2020/06/29	8	12.78	0	0.00	12.75	8	669	1.19%
2020/06/23	3	12.90	0	0.00	12.90	3	671	0.45%
2020/06/22	4	13.14	0	0.00	13.00	4	662	0.60%
2020/06/16	5	12.00	5	12.10	12.25	0	559	0.00%
2020/06/15	0	0.00	1	12.05	12.05	-1	575	-0.17%
2020/06/09	5	12.50	0	0.00	12.55	5	618	0.81%
2020/06/08	1	12.55	0	0.00	12.60	1	624	0.16%
2020/05/26	1	11.95	0	0.00	11.95	1	625	0.16%
2020/05/25	2	11.80	0	0.00	11.85	2	625	0.32%
2020/05/18	2	12.10	0	0.00	12.10	2	617	0.32%
2020/05/15	0	0.00	25	12.05	12.10	-25	615	-4.06%
2020/05/14	3	12.32	0	0.00	12.20	3	595	0.50%
2020/05/13	5	12.20	0	0.00	12.30	5	586	0.85%
2020/05/12	10	12.10	0	0.00	12.10	10	583	1.71%
2020/05/11	7	11.84	0	0.00	12.15	7	577	1.21%
2020/05/08	21	12.00	11	12.36	11.90	10	569	1.76%
2020/05/07	35	11.56	35	11.64	11.70	0	529	0.00%
2020/05/05	0	0.00	8	11.60	11.55	-8	522	-1.53%
2020/05/04	10	11.47	0	0.00	11.50	10	524	1.91%
2020/04/28	0	0.00	13	11.50	11.45	-13	537	-2.42%
2020/04/23	1	11.30	0	0.00	11.30	1	549	0.18%
2020/04/14	2	11.55	0	0.00	11.65	2	541	0.37%
2020/04/10	0	0.00	8	11.37	11.55	-8	535	-1.49%
2020/04/09	8	11.33	0	0.00	11.30	8	528	1.51%
2020/04/08	0.1	11.80	0	0.00	11.80	0.1	526	0.02%
2020/04/07	1	11.40	9	11.35	11.40	-8	515	-1.55%
2020/04/01	3	11.15	0	0.00	11.05	3	514	0.58%
2020/03/31	6	11.15	0	0.00	11.10	6	512	1.17%
2020/03/25	5	10.90	0	0.00	10.90	5	519	0.96%
2020/03/19	2	9.35	2	9.34	9.32	0	509	0.00%
2020/03/17	1	10.20	0	0.00	10.10	1	485	0.21%
2020/03/13	0	0.00	1	11.40	11.50	-1	457	-0.22%
2020/03/12	0	0.00	4	12.55	12.45	-4	439	-0.91%
2020/03/02	0	0.00	1	13.25	13.60	-1	402	-0.25%
2020/02/17	0	0.00	1	13.70	13.75	-1	395	-0.25%
2020/02/12	0	0.00	0.1	13.70	13.70	-0.1	397	-0.03%
2020/01/31	0	0.00	20	13.65	13.65	-20	520	-3.84%
2020/01/30	1	13.80	0	0.00	13.60	1	525	0.19%
2020/01/16	1	14.20	0	0.00	14.30	1	513	0.19%
2020/01/10	0.1	14.10	0	0.00	14.10	0.1	549	0.02%
2020/01/03	0	0.00	1	14.35	14.40	-1	551	-0.18%
2019/12/18	1	14.20	0	0.00	14.25	1	546	0.18%
2019/12/17	3	14.20	0	0.00	14.25	3	546	0.55%
2019/12/16	5	14.15	0	0.00	14.20	5	555	0.90%
2019/12/11	2	13.95	0	0.00	14.10	2	554	0.36%
2019/11/29	1	13.95	0	0.00	13.90	1	588	0.17%
2019/11/18	5	13.95	0	0.00	13.95	5	644	0.78%
2019/11/15	1	13.95	0	0.00	13.90	1	671	0.15%
2019/11/13	0	0.00	2	14.10	14.10	-2	706	-0.28%
2019/11/05	0	0.00	1	14.40	14.40	-1	717	-0.14%
2019/11/04	0	0.00	1	14.50	14.50	-1	724	-0.14%
2019/11/01	11	14.55	0	0.00	14.40	11	723	1.52%
2019/10/30	1	14.15	2	14.20	14.25	-1	647	-0.15%
2019/10/28	0	0.00	1	14.15	14.20	-1	657	-0.15%
2019/10/24	0	0.00	7	14.20	14.20	-7	652	-1.07%
2019/10/23	1	14.25	0	0.00	14.25	1	654	0.15%
2019/10/22	1	14.30	0	0.00	14.25	1	657	0.15%
2019/10/21	4	14.13	0	0.00	14.25	4	654	0.61%
2019/10/17	1	14.00	0	0.00	14.00	1	645	0.16%
2019/10/16	0	0.00	5	14.00	14.00	-5	650	-0.77%
2019/10/14	1	13.95	0	0.00	13.95	1	671	0.15%
2019/10/02	0	0.00	10	13.85	13.85	-10	743	-1.35%
2019/09/19	0	0.00	7	14.10	14.15	-7	768	-0.91%
2019/09/17	0	0.00	5	13.95	13.95	-5	803	-0.62%
2019/09/12	2	13.90	0	0.00	13.90	2	829	0.24%
2019/09/11	1	13.85	0	0.00	13.90	1	833	0.12%
2019/09/04	4	13.75	0	0.00	13.75	4	845	0.47%
2019/08/27	1	13.60	0	0.00	13.70	1	914	0.11%
2019/08/19	0	0.00	2	14.28	14.15	-2	1,042	-0.19%
2019/08/16	1	14.10	5	14.20	14.25	-4	1,021	-0.39%
2019/08/15	0	0.00	5	14.00	14.05	-5	1,005	-0.50%
2019/08/12	2	13.65	0	0.00	13.70	2	1,038	0.19%
2019/08/01	2	14.15	10	14.18	14.10	-8	1,154	-0.69%
2019/07/25	0	0.00	3	13.90	13.90	-3	1,188	-0.25%
2019/07/24	0	0.00	5	13.90	13.90	-5	1,191	-0.42%
2019/07/22	10	14.09	0	0.00	13.95	10	1,197	0.84%
2019/07/16	0	0.00	1	13.80	14.00	-1	1,249	-0.08%
2019/07/12	1	13.75	0	0.00	13.75	1	1,237	0.08%
2019/07/09	0	0.00	4	13.45	13.45	-4	1,238	-0.32%
2019/07/08	0	0.00	6	13.75	13.75	-6	1,213	-0.49%
2019/06/26	4	13.90	0	0.00	13.90	4	1,329	0.30%
2019/06/25	2	14.65	0	0.00	14.65	2	1,324	0.15%
2019/06/24	4	14.70	0	0.00	14.75	4	1,319	0.30%
2019/06/21	1	14.70	1	14.75	14.70	0	1,310	0.00%
2019/06/11	1	14.70	0	0.00	14.60	1	1,389	0.07%
2019/06/10	1	14.80	0	0.00	14.80	1	1,368	0.07%
2019/06/06	2	14.80	1	14.80	14.75	1	1,369	0.07%
2019/06/05	10	15.20	1	15.05	15.05	9	1,360	0.66%
2019/06/03	2	15.05	2	14.95	15.15	0	1,339	0.00%
2019/05/29	4	14.75	0	0.00	14.75	4	1,288	0.31%
2019/05/28	8	15.24	8	14.99	14.65	0	1,273	0.00%
2019/05/27	0	0.00	13	14.82	14.90	-13	1,187	-1.09%
2019/05/24	10	14.73	8	14.72	14.65	2	1,166	0.17%
2019/05/21	0	0.00	5	14.67	14.65	-5	1,146	-0.44%
2019/05/20	8	14.68	5	14.65	14.70	3	1,131	0.27%
2019/05/15	2	14.40	4	14.38	14.50	-2	1,071	-0.19%
2019/05/14	15	14.32	12	14.25	14.30	3	1,036	0.29%
2019/05/13	0	0.00	20	13.83	13.85	-20	981	-2.04%
2019/05/09	1	13.95	0	0.00	13.90	1	966	0.10%
2019/05/07	0	0.00	2	14.25	14.20	-2	962	-0.21%
2019/05/06	2	14.15	1	14.30	14.10	1	955	0.10%
2019/05/03	1	14.40	10	14.45	14.45	-9	935	-0.96%
2019/05/02	0	0.00	3	14.25	14.30	-3	903	-0.33%
2019/04/25	1	14.15	1	14.05	14.00	0	862	0.00%
2019/04/24	22	14.11	1	14.05	14.00	21	838	2.50%
2019/04/23	2	14.10	0	0.00	14.05	2	830	0.24%
2019/04/22	0	0.00	1	14.00	13.95	-1	799	-0.13%
2019/04/17	2	13.93	0	0.00	13.90	2	758	0.26%
2019/04/09	0	0.00	113	14.08	14.05	-113	694	-16.26%	大賣/鉅額交易
2019/04/08	0	13.60	0	0.00	13.70	0	629	0.00%
2019/04/01	0	0.00	6	13.52	13.45	-6	592	-1.01%
2019/03/25	0	0.00	16	13.25	13.30	-16	533	-3.00%
2019/03/21	0	0.00	2	13.40	13.45	-2	601	-0.33%
2019/03/20	2	13.43	0	0.00	13.45	2	608	0.33%
2019/03/19	0	0.00	5	13.54	13.50	-5	607	-0.82%
2019/03/18	4	13.50	4	13.50	13.50	0	603	0.00%
2019/03/15	19	13.57	71	13.54	13.45	-52	589	-8.82%
2019/03/14	1	12.90	0	0.00	12.85	1	513	0.19%
2019/03/13	2	12.80	0	0.00	12.85	2	516	0.39%
2019/03/11	1	12.80	0	0.00	12.75	1	524	0.19%
2019/03/07	12	12.84	0	0.00	12.80	12	550	2.18%
2019/03/06	4	12.90	0	0.00	12.85	4	555	0.72%
2019/03/05	4	12.90	10	12.90	12.90	-6	558	-1.07%
2019/02/26	15	12.80	0	0.00	12.85	15	552	2.71%
2019/02/25	0	0.00	7	12.85	12.90	-7	546	-1.28%
2019/02/22	0	0.00	1	12.85	12.80	-1	545	-0.18%
2019/02/21	4	12.83	0	0.00	12.90	4	542	0.74%
2019/02/20	4	12.90	0	0.00	12.90	4	539	0.74%
2019/02/18	2	12.90	3	12.95	12.95	-1	538	-0.19%
2019/02/15	0	0.00	1	12.90	12.85	-1	538	-0.19%
2019/02/12	0	0.00	15	12.75	12.80	-15	528	-2.84%
2019/01/29	4	12.68	1	12.70	12.70	3	513	0.58%
2019/01/28	2	12.70	0	0.00	12.75	2	500	0.40%
2019/01/25	2	12.75	2	12.75	12.70	0	506	0.00%
2019/01/22	2	12.75	0	0.00	12.80	2	515	0.39%
2019/01/21	1	12.75	0	0.00	12.80	1	517	0.19%
2019/01/18	1	12.80	27	12.84	12.70	-26	530	-4.90%
2019/01/04	3	12.53	1	12.60	12.60	2	601	0.33%
2019/01/03	0	0.00	1	12.60	12.65	-1	633	-0.16%
2019/01/02	0	0.00	1	12.65	12.60	-1	638	-0.16%
2018/12/27	1	12.70	0	0.00	12.70	1	648	0.15%
2018/12/26	0	0.00	1	12.80	12.70	-1	648	-0.15%
2018/12/25	5	12.73	1	12.65	12.65	4	658	0.61%
2018/12/24	0	0.00	1	12.75	12.75	-1	665	-0.15%
2018/12/22	5	12.74	0	0.00	12.75	5	679	0.74%
2018/12/21	4	12.71	0	0.00	12.75	4	712	0.56%
2018/12/20	5	12.68	0	0.00	12.60	5	773	0.65%
2018/12/19	3	12.68	0	0.00	12.65	3	774	0.39%
2018/12/18	2	12.60	0	0.00	12.55	2	787	0.25%
2018/12/17	1	12.80	0	0.00	12.85	1	800	0.12%
2018/12/14	16	12.95	1	12.90	13.00	15	812	1.85%
2018/12/11	0	0.00	1	12.65	12.65	-1	792	-0.13%
2018/12/06	3	12.43	1	12.35	12.35	2	796	0.25%
2018/12/05	0	0.00	1	12.60	12.60	-1	795	-0.13%
2018/12/04	18	12.79	0	0.00	12.65	18	807	2.23%
2018/12/03	19	12.80	1	12.90	12.80	18	820	2.19%
2018/11/23	0.1	12.20	0	0.00	12.20	0.1	833	0.01%
2018/11/21	3	12.25	0	0.00	12.30	3	858	0.35%
2018/11/20	0	0.00	1	12.35	12.35	-1	860	-0.12%
2018/11/19	0	0.00	1	12.45	12.45	-1	869	-0.11%
2018/11/13	0	0.00	3	12.20	12.30	-3	938	-0.32%
2018/11/12	1	12.25	0	0.00	12.30	1	950	0.11%
2018/11/08	1	12.35	0	0.00	12.35	1	985	0.10%
2018/11/01	0	0.00	2	12.30	12.30	-2	1,071	-0.19%
2018/10/25	2	11.88	0	0.00	11.85	2	1,099	0.18%
2018/10/23	1	12.50	0	0.00	12.40	1	1,084	0.09%
2018/10/19	0	0.00	1	12.45	12.60	-1	1,097	-0.09%
2018/10/18	1	12.75	0	0.00	12.65	1	1,096	0.09%
2018/10/11	0	0.00	4	12.61	12.40	-4	1,092	-0.37%
2018/10/05	1	13.40	1	13.40	13.40	0	1,080	0.00%
2018/10/03	0	0.00	1	13.75	13.65	-1	1,083	-0.09%
2018/10/02	0	0.00	1	13.80	13.75	-1	1,085	-0.09%
2018/10/01	0	0.00	26	13.85	13.80	-26	1,081	-2.40%
2018/09/28	22	14.07	17	13.92	13.95	5	1,114	0.45%
2018/09/27	24	14.13	13	14.13	14.05	11	1,118	0.98%
2018/09/25	10	13.76	0	0.00	13.85	10	1,146	0.87%
2018/09/19	0	0.00	1	13.70	13.65	-1	1,211	-0.08%
2018/09/18	0	0.00	2	13.50	13.40	-2	1,187	-0.17%
2018/09/17	0	0.00	2	13.35	13.30	-2	1,174	-0.17%
2018/09/10	1	13.40	0	0.00	13.00	1	1,245	0.08%
2018/09/07	2	13.30	0	0.00	13.30	2	1,343	0.15%
2018/09/04	0	0.00	1	13.65	13.65	-1	1,413	-0.07%
2018/08/22	0	0.00	2	13.75	14.00	-2	1,615	-0.12%
2018/08/21	1	13.70	0	0.00	13.70	1	1,590	0.06%
2018/08/17	2	13.53	0	0.00	13.35	2	1,601	0.12%
2018/08/16	0	0.00	7	13.28	13.30	-7	1,610	-0.43%
2018/08/15	2	13.50	5	13.45	13.45	-3	1,622	-0.18%
2018/08/14	0	0.00	2	13.70	13.70	-2	1,633	-0.12%
2018/08/13	1	14.00	1	13.90	13.85	0	1,661	0.00%
2018/08/10	2	14.10	0	0.00	14.05	2	1,721	0.12%
2018/08/09	0	0.00	1	13.95	13.95	-1	1,811	-0.06%
2018/08/08	1	13.95	0	0.00	13.95	1	2,285	0.04%
2018/08/02	0	0.00	5	13.80	13.80	-5	2,411	-0.21%
2018/08/01	1	13.90	2	14.05	13.95	-1	2,407	-0.04%
2018/07/27	5	13.85	0	0.00	13.80	5	2,411	0.21%
2018/07/26	1	13.85	0	0.00	13.80	1	2,414	0.04%
2018/07/23	0	0.00	9	13.56	13.55	-9	2,484	-0.36%
2018/07/20	0	0.00	6	13.73	13.65	-6	2,492	-0.24%
2018/07/16	3	13.75	0	0.00	13.70	3	2,521	0.12%
2018/07/12	0	0.00	5	13.55	13.55	-5	2,534	-0.20%
2018/07/10	2	13.55	1	13.90	13.55	1	2,596	0.04%
2018/07/09	1	13.65	0	0.00	13.85	1	2,613	0.04%
2018/07/06	0	0.00	1	13.90	13.65	-1	2,634	-0.04%
2018/07/05	1	14.25	0	0.00	14.05	1	2,645	0.04%
2018/07/04	5	14.84	0	0.00	14.90	5	2,724	0.18%
2018/07/03	0	0.00	1	14.80	14.75	-1	3,050	-0.03%
2018/07/02	13	15.05	2	14.95	14.85	11	3,169	0.35%
2018/06/29	0	0.00	4	14.75	14.75	-4	3,232	-0.12%
2018/06/27	5	14.65	0.5	14.60	14.70	4.5	3,352	0.13%
2018/06/25	0	0.00	6	14.73	14.80	-6	3,363	-0.18%
2018/06/22	0	0.00	9	14.53	14.50	-9	3,350	-0.27%
2018/06/19	4	14.55	0	0.00	14.50	4	3,376	0.12%
2018/06/15	8	14.78	8	14.90	14.80	0	3,365	0.00%
2018/06/14	1	14.80	1	14.45	14.85	0	3,258	0.00%
2018/06/13	2	14.55	0	0.00	14.45	2	3,215	0.06%
2018/06/12	4	14.50	0	0.00	14.45	4	3,253	0.12%
2018/06/08	5	14.75	1	14.70	14.70	4	3,225	0.12%
2018/06/07	0	0.00	7	14.84	14.75	-7	3,215	-0.22%
2018/06/06	1	14.75	0	0.00	14.80	1	3,200	0.03%
2018/06/05	0	0.00	1	14.75	14.75	-1	3,202	-0.03%
2018/06/04	11	15.00	3	15.02	14.95	8	3,184	0.25%
2018/06/01	1	14.95	4	14.90	14.85	-3	3,138	-0.10%
2018/05/30	0	0.00	1	14.45	14.50	-1	3,094	-0.03%
2018/05/29	2	14.60	0	0.00	14.60	2	3,088	0.06%
2018/05/28	2	14.65	11	14.55	14.50	-9	3,103	-0.29%
2018/05/25	2	14.55	0	0.00	14.55	2	3,102	0.06%
2018/05/24	14	14.79	0	0.00	14.75	14	3,108	0.45%
2018/05/23	1	14.65	15	14.60	14.65	-14	3,135	-0.45%
2018/05/22	0	0.00	1	14.65	14.60	-1	3,116	-0.03%
2018/05/21	1	14.80	0	0.00	14.90	1	3,144	0.03%
2018/05/18	0	0.00	4	14.85	14.80	-4	3,172	-0.13%
2018/05/17	11	14.85	5	14.79	14.90	6	3,130	0.19%
2018/05/16	33	15.17	47	15.31	15.20	-14	3,027	-0.46%
2018/05/15	23	14.39	5	14.42	14.45	18	2,559	0.70%
2018/05/07	0	0.00	4	14.00	14.05	-4	2,544	-0.16%
2018/05/03	0	0.00	2	14.05	14.10	-2	2,560	-0.08%
2018/04/30	3	13.75	3	14.27	14.05	0	2,573	0.00%
2018/04/25	1	13.60	0	0.00	13.75	1	2,566	0.04%
2018/04/24	1	13.80	0	0.00	13.70	1	2,594	0.04%
2018/04/18	2	14.10	2	14.10	14.15	0	2,632	0.00%
2018/04/17	1	14.00	0	0.00	13.95	1	2,689	0.04%
2018/04/16	1	14.45	50	14.45	14.40	-49	2,880	-1.70%
2018/04/13	56	14.34	0	0.00	14.25	56	2,972	1.88%
2018/04/11	2	14.40	60	14.45	14.30	-58	3,074	-1.89%
2018/04/10	5	14.90	5	14.65	14.50	0	3,070	0.00%
2018/04/09	85	14.99	49	15.29	15.05	36	3,002	1.20%
2018/04/03	17	14.83	10	14.90	14.65	7	2,654	0.26%
2018/04/02	46	14.72	66	14.71	14.80	-20	2,529	-0.79%
2018/03/31	5	14.41	56	14.43	14.45	-51	2,415	-2.11%
2018/03/30	2	13.98	0	0.00	13.95	2	2,314	0.09%
2018/03/27	0	0.00	2	13.68	13.65	-2	2,644	-0.08%
2018/03/26	0	0.00	2	13.75	13.80	-2	2,654	-0.08%
2018/03/23	2	13.45	0	0.00	13.75	2	2,720	0.07%
2018/03/21	0	0.00	4	14.00	14.10	-4	2,722	-0.15%
2018/03/20	4	13.95	3	13.90	13.90	1	2,776	0.04%
2018/03/19	4	14.10	0	0.00	14.05	4	2,826	0.14%
2018/03/16	1	14.35	2	14.35	14.10	-1	2,889	-0.03%
2018/03/14	4	14.01	0	0.00	14.05	4	3,262	0.12%
2018/03/08	0	0.00	3	14.03	14.00	-3	3,732	-0.08%
2018/03/06	0	0.00	3	14.17	14.00	-3	3,809	-0.08%
2018/03/05	0	0.00	1	14.00	13.90	-1	3,905	-0.03%
2018/03/01	0	0.00	1	13.95	14.00	-1	3,955	-0.03%
2018/02/27	0	0.00	2	14.00	13.85	-2	3,995	-0.05%
2018/02/26	3	14.32	3	14.15	14.05	0	4,026	0.00%
2018/02/23	0	0.00	3	14.00	14.10	-3	4,164	-0.07%
2018/02/21	35	13.95	21	14.09	13.90	14	4,487	0.31%
2018/02/12	2	13.65	19	13.48	13.65	-17	4,596	-0.37%
2018/02/09	6	12.75	0	0.00	12.85	6	5,095	0.12%
2018/02/08	2	12.70	0	0.00	12.60	2	5,469	0.04%
2018/02/07	2	12.70	0	0.00	12.65	2	5,579	0.04%
2018/02/06	0	0.00	2	12.90	12.40	-2	5,654	-0.04%
2018/02/01	2	13.65	0	0.00	13.55	2	5,735	0.03%
2018/01/31	0	0.00	1	13.55	13.70	-1	5,769	-0.02%
2018/01/30	1	13.90	2	14.00	13.85	-1	5,802	-0.02%
2018/01/29	5	13.90	0	0.00	13.95	5	5,820	0.09%
2018/01/26	5	14.05	0	0.00	14.05	5	5,851	0.09%
2018/01/25	7	14.11	0	0.00	14.05	7	5,871	0.12%
2018/01/22	0	0.00	11	14.12	14.10	-11	5,966	-0.18%
2018/01/19	1	14.10	0	0.00	14.10	1	6,001	0.02%
2018/01/18	2	14.30	0	0.00	14.30	2	6,045	0.03%
2018/01/16	0	0.00	150	14.35	14.35	-150	6,412	-2.34%	大賣/鉅額交易
2018/01/15	3	14.50	38	14.48	14.35	-35	6,497	-0.54%
2018/01/12	0	0.00	4	14.53	14.45	-4	7,011	-0.06%
2018/01/10	8	14.94	3	14.87	14.70	5	7,291	0.07%
2018/01/09	2	14.60	1	14.65	14.55	1	7,105	0.01%
2018/01/08	3	14.47	1	14.55	14.50	2	7,033	0.03%
2018/01/05	0	0.00	11	14.47	14.45	-11	7,025	-0.16%
2018/01/04	0	0.00	1	14.35	14.25	-1	7,073	-0.01%
2018/01/03	1	14.25	0	0.00	14.30	1	7,296	0.01%
2018/01/02	0	0.00	1	14.20	14.15	-1	7,275	-0.01%