台股 » 個股 » 昶和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶和

(1468)
  • 股價
    13.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    48
  • 產業
    上市 紡織類股▲0.53%
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昶和 (1468)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/2100.00114.2014.35-141-2.41%
2023/11/0600.00212.9813.10-239-5.02%
2023/11/03212.45312.7713.05-139-2.51%
2023/11/02312.30312.6813.000390.00%
2023/11/01312.3000.0012.753397.67%
2023/10/3000.00512.2912.80-538-12.95%
2023/10/27511.81512.0612.500380.00%
2023/10/26311.85612.0712.15-337-7.92%
2023/10/25512.1000.0012.2053713.25%
2023/10/2400.00512.4012.40-537-13.25%
2023/10/23212.05112.5012.501372.65%
2023/10/20512.2900.0012.5053713.32%
2023/10/1900.00412.6612.70-437-10.69%
2023/10/18512.41212.7012.703377.92%
2023/10/17312.50312.7512.800370.00%
2023/10/16312.60312.8012.800370.00%
2023/10/13312.60212.8012.901372.67%
2023/10/12212.6000.0012.902375.35%
2023/09/1800.00213.2513.20-237-5.37%
2023/09/1500.00113.3013.30-137-2.66%
2023/09/1400.00313.3013.25-337-7.92%
2023/09/12613.1300.0013.3063715.85%
2023/07/24114.1000.0014.151432.29%
2023/06/2800.00116.2016.25-147-2.12%
2023/06/21115.8000.0016.051472.09%
2023/06/1200.00115.4515.50-152-1.89%
2023/06/01115.1000.0015.051541.85%
2023/05/0500.00114.1514.20-161-1.63%
2023/04/28113.7000.0013.751641.54%
2023/03/0200.00114.1014.70-173-1.36%
2023/03/0100.00214.1514.60-273-2.72%
2023/02/2400.00414.1014.15-473-5.46%
2023/02/22113.8500.0014.051721.37%
2023/02/21514.04114.2514.254725.50%
2023/02/20114.0500.0014.251721.37%
2023/02/1700.00114.0514.05-173-1.37%
2023/02/16113.8000.0014.051731.37%
2023/02/15113.9500.0014.001721.37%
2023/01/3100.00114.3515.15-165-1.54%
2023/01/13116.4000.0016.551551.82%
2022/05/0900.00211.7511.70-257-3.49%
2022/05/06211.65311.8511.85-157-1.73%
2022/05/05311.9000.0012.053585.09%
2022/04/2900.00312.2512.25-360-4.94%
2022/04/28311.8000.0012.253604.99%
2022/04/2700.00311.9511.95-360-4.98%
2022/04/26311.9000.0012.103604.94%
2022/04/2500.00312.1012.10-361-4.90%
2022/04/22312.00312.1712.200610.00%
2022/04/21312.0500.0012.253614.89%
2022/04/2000.00312.1512.25-361-4.88%
2022/04/19312.00312.1512.150610.00%
2022/04/18312.0000.0012.103614.89%
2022/04/0700.00212.1012.10-260-3.28%
2022/04/01212.00212.1512.200610.00%
2022/03/31212.0000.0012.252613.25%
2022/02/2400.00212.2512.15-262-3.22%
2022/02/23212.1500.0012.352623.21%
2022/02/0800.00312.4012.40-363-4.73%
2022/02/07312.1000.0012.603624.77%
2022/01/2500.00212.4312.60-260-3.30%
2022/01/24212.4000.0012.802593.34%
2022/01/2000.00212.8512.90-260-3.31%
2022/01/1900.00213.0513.00-260-3.33%
2022/01/18412.90413.1513.150590.00%
2022/01/17412.7500.0013.354596.75%
2022/01/0300.00213.0513.15-264-3.10%
2021/12/30212.8000.0013.152653.08%
2021/12/2700.00212.8512.70-265-3.06%
2021/12/24212.70212.8012.900650.00%
2021/12/23212.60412.7512.85-265-3.06%
2021/12/22412.68312.8012.801651.53%
2021/12/21212.70112.8512.801651.53%
2021/12/20212.70412.8512.85-265-3.05%
2021/12/17412.70212.9012.902653.04%
2021/12/16212.70312.9513.00-165-1.52%
2021/12/15312.70312.8012.950650.00%
2021/12/14312.75312.9013.000650.00%
2021/12/10312.7500.0013.203654.58%
2021/12/0900.00412.9513.10-465-6.10%
2021/12/08412.9500.0013.104656.13%
2021/12/0700.00313.2013.15-365-4.61%
2021/12/06313.0000.0013.303654.61%
2021/12/0300.00413.1513.20-465-6.13%
2021/12/02412.8000.0013.304656.10%
2021/11/0200.00112.7512.80-174-1.35%
2021/10/2500.00113.1013.10-173-1.36%
2021/10/12112.9000.0013.001701.41%
2021/08/06113.101013.6714.00-967-13.42%
2021/08/0500.00212.7512.75-262-3.18%
2021/06/07212.2000.0012.252892.23%
2021/05/2400.00112.7513.20-196-1.03%
2021/05/21112.6000.0013.151961.04%
2021/05/1400.00112.3512.45-191-1.09%
2021/05/1300.00112.9012.55-192-1.09%
2021/04/27215.7800.0015.502832.41%
2021/03/2300.00213.9514.00-276-2.62%
2021/03/09115.3000.0015.251731.37%
2020/12/28115.5500.0015.501511.96%
2020/12/2500.00115.2015.50-150-1.99%
2020/12/22216.3000.0016.302464.31%
2020/12/18512.1500.0013.5054211.81%
2020/12/17512.30412.1012.301402.47%
2020/12/10412.00312.1012.101402.46%
2020/12/09211.95312.1212.15-140-2.44%
2020/12/07412.0500.0012.204409.83%
2020/12/0400.00412.2112.25-440-9.82%
2020/12/02412.05312.2712.301392.52%
2020/12/01312.0000.0012.253387.70%
2020/11/3000.00512.1512.20-538-13.00%
2020/11/27511.95112.1512.2043810.52%
2020/11/26111.95212.1512.20-137-2.64%
2020/11/25211.9500.0012.152375.34%
2020/11/2400.00512.1112.15-536-13.55%
2020/11/23311.9000.0012.203368.22%
2020/11/2000.00512.0012.25-536-13.70%
2020/11/19311.80312.0012.000360.00%
2020/11/18511.85312.0012.002365.53%
2020/11/17311.90312.1012.100360.00%
2020/11/16311.85312.2012.200350.00%
2020/11/13311.9000.0012.103348.77%
2020/11/1100.00311.8812.15-333-8.87%
2020/09/25111.3500.0011.501342.94%
2020/09/2400.00111.6511.80-134-2.90%
2020/09/16112.0000.0012.301332.99%
2020/09/0700.00111.8011.80-148-2.08%
2020/09/02111.7000.0011.801501.99%
2020/08/1700.00211.6511.70-248-4.10%
2020/08/11212.8500.0012.752464.26%
2020/08/10212.5500.0012.752464.27%
2020/07/2000.00412.6512.70-443-9.23%
2020/07/06214.7000.0014.702375.30%
2020/07/03214.9000.0014.902365.43%
2020/06/2300.00114.7014.50-134-2.89%
2020/06/2200.00116.0015.80-133-2.99%
2020/06/18116.2500.0016.751303.31%
2020/06/17318.4500.0018.0032710.86%
2020/05/0800.0019.969.99-112-8.05%
2020/05/0719.7000.009.981128.05%
2019/05/2800.00310.0010.10-364-4.63%
2019/05/2339.7839.9910.150660.00%
2019/05/2239.77310.0510.100660.00%
2019/05/2139.7100.0010.153664.52%
2019/04/3000.0029.759.90-264-3.08%
2019/04/2929.6500.009.822643.11%
2019/04/2600.0049.809.92-463-6.28%
2019/04/2549.7429.889.882623.18%
2019/04/2429.7500.009.982623.19%
2019/04/2300.0039.839.96-362-4.81%
2019/04/2239.6700.009.843614.85%
2019/04/1500.0059.879.95-557-8.65%
2019/04/1259.7700.009.785578.77%
2019/04/1100.0039.949.95-355-5.36%
2019/04/1039.7400.009.953555.44%
2019/04/0300.0029.939.99-253-3.76%
2019/04/0129.86310.0010.00-151-1.92%
2019/03/2939.86310.0510.100510.00%
2019/03/2839.85310.0010.100500.00%
2019/03/2739.8500.0010.103496.01%
2019/03/1500.00310.0510.10-344-6.72%
2019/03/1439.8000.0010.053436.82%
2019/03/0800.0029.9110.10-241-4.78%
2019/03/0729.9000.009.952414.85%
2019/03/0500.00310.0810.15-340-7.49%
2019/03/04310.0000.0010.203397.63%
2019/02/2500.00210.3010.40-237-5.31%
2019/02/2229.96210.3010.400370.00%
2019/02/2129.9500.0010.402365.50%
2019/02/2000.00310.4010.45-335-8.40%
2019/02/1939.8100.0010.303348.60%
2019/02/1500.0079.8510.10-733-20.64%
2019/02/1429.6400.009.892336.04%
2019/02/1359.6100.009.9353215.52%
2019/01/2300.0019.709.77-127-3.62%
2019/01/2219.5300.009.801273.65%
2019/01/2100.0029.709.75-226-7.46%
2019/01/1819.5139.759.74-226-7.50%
2019/01/1719.6139.829.78-226-7.57%
2019/01/1669.6900.009.8862622.96%
2018/03/1300.00210.0010.00-228-7.12%
2018/03/0229.8000.009.602277.19%
昶和 相關文章
昶和 相關影音