加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.05
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    552張
  • 產業
    上市 電子零組件類股▲0.29%

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
首利 (1471)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/071215.13215.1515.05101,5130.66%
2024/05/0600.00315.0014.90-31,515-0.20%
2024/05/03214.95215.2515.0001,5310.00%
2024/05/02214.78215.2015.1501,5480.00%
2024/04/30215.0000.0014.9521,5800.13%
2024/04/2600.00514.8514.65-51,710-0.29%
2024/04/25214.7500.0014.8021,7160.12%
2024/04/2400.001614.8814.90-161,723-0.93%
2024/04/2300.00214.7514.80-21,732-0.12%
2024/04/222114.5700.0014.45211,7361.21%
2024/04/19415.00114.6014.7031,7390.17%
2024/04/18215.20115.1015.2511,7380.06%
2024/04/17115.2500.0015.2011,7510.06%
2024/04/160.215.15115.5015.00-0.81,765-0.04%
2024/04/1200.00015.8515.9001,7680.00%
2024/04/10016.10515.9715.95-51,774-0.28%
2024/04/09116.00116.1016.0001,7900.00%
2024/04/08016.25516.1216.05-51,791-0.28%
2024/04/03115.9500.0016.0011,7860.06%
2024/04/0200.001516.1616.10-151,795-0.84%
2024/04/01016.10416.1516.15-41,800-0.22%
2024/03/2700.00616.0516.60-61,830-0.33%
2024/03/25116.50116.5016.4501,8120.00%
2024/03/22216.5500.0016.5521,8430.11%
2024/03/211016.453016.4616.55-201,850-1.08%
2024/03/20516.52216.5016.4531,8550.16%
2024/03/19016.70216.7016.65-21,858-0.11%
2024/03/18116.652016.7516.65-191,867-1.02%
2024/03/152717.51417.4016.95231,8831.22%
2024/03/1400.00916.5116.60-91,918-0.47%
2024/03/133017.12216.8016.75281,9151.46%
2024/03/111016.20716.3416.2531,8430.16%
2024/03/084516.861016.5516.60351,8361.91%
2024/03/076418.728.518.5417.6055.51,7993.08%
2024/03/062617.7159.317.7818.25-33.31,646-2.02%
2024/03/051616.4900.0016.60161,4651.09%
2024/03/04516.69116.5516.5541,4650.27%
2024/03/01116.26216.3016.30-11,463-0.07%
2024/02/29316.45216.3516.3011,4940.07%
2024/02/275.116.73316.6016.652.11,5780.13%
2024/02/2611.217.19417.3517.207.21,7040.42%
2024/02/23216.8000.0016.3021,6790.12%
2024/02/221416.80416.7516.80101,6880.59%
2024/02/2100.00917.1616.95-91,695-0.53%
2024/02/2010.217.1000.0017.3510.21,6840.61%
2024/02/1900.00516.4517.00-51,651-0.30%
2024/02/1600.00217.0016.70-21,620-0.12%
2024/02/15616.0000.0015.8561,6040.37%
2024/02/0500.00115.1515.50-11,606-0.06%
2024/01/29116.0500.0016.1511,7050.06%
2024/01/26216.25216.3015.8501,7230.00%
2024/01/25316.4700.0016.4531,7300.17%
2024/01/2400.00416.3916.50-41,731-0.23%
2024/01/231916.603.216.5117.0015.81,7340.91%
2024/01/22715.5400.0016.3571,6760.42%
2024/01/180.215.0000.0014.900.21,6660.01%
2024/01/16015.6000.0015.1501,7280.00%
2024/01/15015.65115.0515.60-11,742-0.06%
2024/01/12115.0000.0015.0511,7740.06%
2024/01/11415.201415.4015.55-101,826-0.55%
2024/01/1000.00515.5315.40-51,950-0.26%
2024/01/0800.00716.1516.15-72,080-0.34%
2024/01/0500.001016.3516.40-102,103-0.48%
2024/01/0400.00016.2516.0002,1190.00%
2024/01/0300.00016.6016.4002,2050.00%
2023/12/29116.90416.9516.90-32,262-0.13%
2023/12/2800.002616.8316.90-262,302-1.13%
2023/12/2700.00916.9716.95-92,376-0.38%
2023/12/2600.00317.0217.20-32,504-0.12%
2023/12/2500.00216.8516.70-22,651-0.08%
2023/12/19117.051417.5917.35-132,832-0.46%
2023/12/18218.0000.0017.8522,8400.07%
2023/12/15218.0800.0018.0022,8790.07%
2023/12/141018.05218.1318.0582,9620.27%
2023/12/13218.23318.1718.10-13,035-0.03%
2023/12/129.318.3000.0018.109.33,1120.30%
2023/12/11918.781118.8118.75-23,186-0.06%
2023/12/08218.1000.0018.1023,3020.06%
2023/12/06118.00218.0518.05-14,049-0.02%
2023/12/052118.1200.0018.00214,3690.48%
2023/12/041218.25218.2018.15104,5190.22%
2023/12/01318.25718.2618.50-44,651-0.09%
2023/11/30118.3500.0018.3014,7800.02%
2023/11/29318.281018.4018.35-74,858-0.14%
2023/11/28218.2800.0018.3525,0670.04%
2023/11/2700.00318.3318.05-35,270-0.06%
2023/11/24818.86919.1418.65-15,423-0.02%
2023/11/22118.45418.4318.30-35,794-0.05%
2023/11/211118.39218.3018.2095,9520.15%
2023/11/20517.95118.2018.1046,1720.06%
2023/11/17118.0000.0018.0516,4940.02%
2023/11/16117.90217.9517.95-16,804-0.01%
2023/11/13117.95217.9017.90-17,351-0.01%
2023/11/10118.051418.0418.00-137,452-0.17%
2023/11/08118.60118.3018.7007,5070.00%
2023/11/07118.05118.2518.0507,4850.00%
2023/11/06118.30118.1518.3007,5110.00%
2023/11/03618.06118.6017.9057,5190.07%
2023/11/0200.00818.1818.20-87,512-0.11%
2023/11/01217.90118.3017.8517,5060.01%
2023/10/311117.931318.4017.95-27,506-0.03%
2023/10/30318.25518.2318.05-27,524-0.03%
2023/10/27118.50218.9318.50-17,527-0.01%
2023/10/26218.6500.0018.6527,5670.03%
2023/10/251819.032319.0018.80-57,613-0.07%
2023/10/24318.631118.9018.80-87,659-0.10%
2023/10/23118.80218.9018.80-17,831-0.01%
2023/10/201118.652118.6219.00-107,864-0.13%
2023/10/19919.721519.3219.10-67,907-0.08%
2023/10/187320.212419.8920.20497,8870.62%
2023/10/171919.26519.4519.70147,8200.18%
2023/10/16417.98317.8017.9517,8560.01%
2023/10/13118.8000.0018.7017,9290.01%
2023/10/1200.00219.1518.90-28,073-0.02%
2023/10/11518.983419.1318.70-298,204-0.35%
2023/10/06219.90220.1020.0508,2800.00%
2023/10/051320.45620.4720.1078,3230.08%
2023/10/041720.50320.2320.45148,3910.17%
2023/10/031520.73520.4920.20108,4380.12%
2023/10/02521.381221.0521.20-78,498-0.08%
2023/09/282120.712520.5921.10-48,604-0.05%
2023/09/272519.803119.9819.60-68,603-0.07%
2023/09/266719.961.220.0320.3065.88,6370.76%
2023/09/220.219.45319.3719.15-2.88,693-0.03%
2023/09/2100.00419.3519.35-48,761-0.05%
2023/09/20418.912119.2118.90-178,899-0.19%
2023/09/19318.881219.3018.90-99,335-0.10%
2023/09/18519.78319.7020.0029,5210.02%
2023/09/15219.75120.0519.8019,7520.01%
2023/09/14320.521620.3620.25-139,871-0.13%
2023/09/13920.193820.3620.15-299,938-0.29%
2023/09/122022.382321.8521.35-39,792-0.03%
2023/09/111922.9438.122.9723.65-19.19,468-0.20%
2023/09/087520.9025.420.6221.5049.69,1070.54%
2023/09/072719.411419.3619.80138,7970.15%
2023/09/061119.20819.1219.0038,6400.03%
2023/09/051418.63318.2719.15118,4940.13%
2023/09/041818.193818.2718.00-208,353-0.24%
2023/09/013517.982318.2517.80128,2940.14%
2023/08/313419.6522.219.6719.4011.88,0820.15%
2023/08/302520.293920.0420.80-147,892-0.18%
2023/08/2910.120.071720.0819.95-6.97,729-0.09%
2023/08/283219.551120.2720.65217,4250.28%
2023/08/25818.731118.8718.80-37,115-0.04%
2023/08/245319.204719.0418.3566,9390.09%
2023/08/234918.595018.8618.70-16,692-0.01%
2023/08/223318.094617.9718.50-136,357-0.20%
2023/08/212116.392516.5517.00-46,039-0.07%
2023/08/181816.197216.4016.25-545,849-0.92%
2023/08/1726.215.8513.315.9315.7512.95,6420.23%
2023/08/1600.00914.5615.20-95,465-0.16%
2023/08/15713.69513.4513.8525,3540.04%
2023/08/14512.95112.5012.9045,3110.08%
2023/08/1100.006.113.4512.85-6.15,295-0.12%
2023/08/10112.90313.3713.10-25,285-0.04%
2023/08/093.113.451713.6613.50-13.95,258-0.26%
2023/08/082.114.0800.0014.052.15,2390.04%
2023/08/07114.005614.1314.40-555,255-1.05%
2023/08/043.114.1000.0014.153.15,2490.06%
2023/08/022414.04514.1014.00195,2430.36%
2023/08/011114.77215.0014.6095,2020.17%
2023/07/313514.93815.0114.80275,1940.52%
2023/07/28315.53115.5015.1525,1590.04%
2023/07/274316.102215.8816.05215,1280.41%
2023/07/266116.192516.4316.60365,0800.71%
2023/07/2500.0011.514.8315.40-11.54,954-0.23%
2023/07/24714.141014.1714.00-35,071-0.06%
2023/07/217.315.15115.2515.156.35,0690.12%
2023/07/201815.104.415.2315.5013.65,0620.27%
2023/07/199.415.102114.9114.55-11.65,017-0.23%
2023/07/1833.216.1257.415.7815.75-24.24,955-0.49%
2023/07/1721.615.6624.416.0215.60-2.84,954-0.06%
2023/07/1441.516.531016.9516.7031.54,9990.63%
2023/07/134018.531518.4518.00255,0790.49%
2023/07/12817.41617.3617.7525,0080.04%
2023/07/11716.848216.6316.60-755,010-1.50%
2023/07/101218.74818.7318.2044,9250.08%
2023/07/074517.992418.5118.40214,8400.43%
2023/07/064617.316616.9117.80-204,696-0.43%
2023/07/051416.042816.1316.25-144,455-0.31%
2023/07/0400.00314.7314.80-34,301-0.07%
2023/07/03114.806214.6214.85-614,202-1.45%
2023/06/30513.531013.4713.65-54,085-0.12%
2023/06/293213.2023013.3813.20-1984,037-4.90% 大賣/鉅額交易
2023/06/285613.791513.8513.85413,9371.04%
2023/06/2732614.199214.2514.202343,7546.23% 大買/鉅額交易
2023/06/264313.856713.8214.20-243,270-0.73%
2023/06/215212.133112.6612.95212,9900.70%
2023/06/204211.376010.9211.80-182,676-0.67%
2023/06/191010.845710.8311.00-472,474-1.90%
2023/06/16110.0089.8010.00-72,303-0.30%
2023/06/1529.29.87169.769.7313.22,2690.58%
2023/06/14229.8669.809.98162,2340.72%
2023/06/1359.4459.549.5502,1830.00%
2023/06/1219.4100.009.4512,1600.05%
2023/06/09219.4500.009.35212,1500.98%
2023/06/0839.5000.009.4632,1440.14%
2023/06/0769.5239.439.6832,1330.14%
2023/06/06569.50359.519.42212,1071.00%
2023/06/05259.57129.659.58132,0940.62%
2023/06/02149.3259.199.5892,0750.43%
2023/06/0100.0049.149.14-42,046-0.20%
2023/05/3100.0039.119.12-32,042-0.15%
2023/05/30119.0600.009.05112,0410.54%
2023/05/2900.0049.159.12-42,040-0.20%
2023/05/2679.1149.059.0132,0380.15%
2023/05/25129.2529.249.17102,0300.49%
2023/05/2419.2300.009.2912,0190.05%
2023/05/2319.1219.259.2602,0130.00%
2023/05/1999.0939.119.0461,9870.30%
2023/05/1849.1500.009.0841,9810.20%
2023/05/1738.9229.019.0011,9590.05%
2023/05/1618.9700.008.9711,9390.05%
2023/05/1569.0400.009.0161,9150.31%
2023/05/1279.0149.049.2031,9040.16%
2023/05/1179.0149.049.0031,8910.16%
2023/05/1000.0029.379.37-21,855-0.11%
2023/05/0939.36109.329.28-71,839-0.38%
2023/05/0849.50169.479.44-121,826-0.66%
2023/05/0589.60199.469.43-111,811-0.61%
2023/05/0499.7509.839.7791,7780.51%
2023/05/03510.021510.109.93-101,758-0.57%
2023/05/02159.991810.0210.00-31,716-0.17%
2023/04/28329.94189.829.77141,6640.84%
2023/04/275410.143510.069.92191,5851.20%
2023/04/26239.39409.739.74-171,410-1.20%
2023/04/25149.09108.858.8641,3230.30%
2023/04/24179.37119.309.2061,2820.47%
2023/04/21399.44379.739.2121,2500.16%
2023/04/201710.158010.1210.00-631,165-5.41%
2023/04/19849.875210.029.95321,0393.08%
2023/04/188710.213510.179.39528156.38%
2023/04/1729.74609.489.88-58570-10.16%
2023/04/14508.94178.318.99334617.15%
2023/04/1348.2438.248.1813700.27%
2023/04/1200.0027.978.17-2340-0.59%
2023/04/1100.0058.027.97-5329-1.52%
2023/04/1000.0027.987.97-2327-0.61%
2023/04/07257.95287.957.98-3324-0.93%
2023/03/31307.88317.867.88-1316-0.32%
2023/03/3058.1428.098.0632951.02%
2023/03/2900.0008.108.1302890.00%
2023/03/2800.0068.148.10-6291-2.06%
2023/03/2708.16148.148.09-14286-4.88%
2023/03/2400.00198.108.07-19286-6.63%
2023/03/2308.0958.158.05-5284-1.76%
2023/03/2228.07208.128.06-18287-6.27%
2023/03/2107.8500.007.9202720.00%
2023/03/2008.0000.007.8002700.00%
2023/03/1777.7100.007.8272722.57%
2023/03/1607.7600.007.7102710.00%
2023/03/14377.8200.007.893727713.35%
2023/03/1300.00527.817.86-52282-18.44%
2023/03/10347.8900.007.923429211.61%
2023/03/0900.00278.098.05-27297-9.08%
2023/03/0700.00468.028.23-46313-14.69%
2023/03/0367.8827.917.9043111.28%
2023/03/0257.8900.007.9453191.57%
2023/02/2000.00957.807.82-95325-29.21%
2023/02/16107.8000.007.77103253.07%
2023/02/1000.00247.747.76-24341-7.02%
2023/02/0900.00267.777.75-26342-7.59%
2023/02/03107.8900.007.87103532.83%
2023/02/0277.9300.007.9373531.98%
2023/02/0158.0000.008.0053531.42%
2023/01/1787.6000.007.6783492.29%
2023/01/1687.6200.007.6183502.28%
2023/01/1387.6100.007.6383542.26%
2023/01/1087.6600.007.6883662.18%
2023/01/0587.6347.627.6543881.03%
2023/01/04137.6400.007.66133923.31%
2023/01/0367.6000.007.6664001.50%
2022/12/30287.6800.007.65284016.97%
2022/12/2737.7100.007.7234130.73%
2022/12/23377.7100.007.71374228.75%
2022/12/0600.0058.188.09-5508-0.98%
2022/12/0500.0058.268.28-5512-0.98%
2022/12/0238.2600.008.2235140.58%
2022/11/2900.0057.847.86-5500-1.00%
2022/11/2800.0057.817.82-5510-0.98%
2022/11/1500.0047.707.72-4686-0.58%
2022/11/1400.0017.697.70-1711-0.14%
2022/11/1137.6100.007.7037360.41%
2022/11/0917.7300.007.6318110.12%
2022/11/0700.0017.647.62-1872-0.11%
2022/11/0327.4200.007.4021,0510.19%
2022/11/0100.00207.217.24-201,158-1.73%
2022/10/3100.0037.117.12-31,192-0.25%
2022/10/2837.01306.976.97-271,269-2.13%
2022/10/2617.0217.087.0001,3870.00%
2022/10/21127.0400.006.92121,8200.66%
2022/10/2000.00177.107.06-171,907-0.89%
2022/10/14357.2100.007.20352,5431.38%
2022/10/1137.2000.007.2032,5560.12%
2022/10/0627.5600.007.6422,5580.08%
2022/09/3000.0017.507.65-12,562-0.04%
2022/09/2957.6500.007.5652,5710.19%
2022/09/2647.8217.947.6332,5490.12%
2022/09/2378.1718.068.0662,5460.24%
2022/09/2200.0048.238.31-42,541-0.16%
2022/09/2128.1838.278.24-12,544-0.04%
2022/09/2028.4900.008.5022,5430.08%
2022/09/191088.7800.008.641082,5604.22% 大買/鉅額交易
2022/09/1600.0018.928.90-12,573-0.04%
2022/09/14108.9100.008.96102,5740.39%
2022/09/1209.2000.009.0502,5810.00%
2022/09/0818.9569.069.00-52,586-0.19%
2022/09/0700.0078.858.88-72,603-0.27%
2022/09/06109.0200.009.02102,6130.38%
2022/09/0500.0019.289.17-12,635-0.04%
2022/09/0219.4029.359.42-12,726-0.04%
2022/09/0100.00509.359.30-502,776-1.80%
2022/08/3100.0049.469.46-42,772-0.14%
2022/08/30569.5400.009.55562,7772.02%
2022/08/2639.8529.889.7512,7930.04%
2022/08/25159.88210.2010.15132,8190.46%
2022/08/2419.3400.009.3712,7720.04%
2022/08/2329.2900.009.3022,7590.07%
2022/08/2269.3100.009.5062,7460.22%
2022/08/1949.3600.009.3442,7180.15%
2022/08/1839.6900.009.4532,6910.11%
2022/08/1739.4669.329.34-32,663-0.11%
2022/08/1629.6499.659.65-72,620-0.27%
2022/08/1529.8400.009.8522,5810.08%
2022/08/1289.7000.0010.0082,5480.31%
2022/08/11110.0519.829.8302,5070.00%
2022/08/101010.28510.5410.2552,4400.20%
2022/08/0900.005610.1010.10-562,325-2.41%
2022/08/0800.0019.209.22-12,233-0.04%
2022/08/0569.4919.409.3852,2100.23%
2022/08/04169.1999.379.2572,1740.32%
2022/08/03110.05110.109.9402,0950.00%
2022/08/02229.83119.889.83112,0420.54%
2022/08/011110.402610.2910.25-151,973-0.76%
2022/07/294110.663310.8510.7581,8930.42%
2022/07/28910.01449.7510.25-351,686-2.08%
2022/07/27289.3629.209.32261,5331.70%
2022/07/26129.97169.979.80-41,441-0.28%
2022/07/254310.252610.4010.75171,2951.31%
2022/07/22149.45279.269.80-131,070-1.21%
2022/07/21118.9100.008.91118681.27%
2022/07/2000.0018.048.10-1789-0.13%
2022/07/1300.0027.487.50-2764-0.26%
2022/07/0800.00137.807.55-13759-1.71%
2022/07/0700.0027.817.73-2752-0.27%
2022/07/0600.0087.457.44-8738-1.08%
2022/07/0400.00957.417.45-95735-12.91%
2022/06/3007.9457.877.87-5725-0.69%
2022/06/2967.9400.008.0167230.83%
2022/06/2727.8000.008.1827040.28%
2022/06/2307.3027.337.28-2658-0.30%
2022/06/2207.3700.007.3006550.00%
2022/06/2100.0037.477.47-3650-0.46%
2022/06/2047.245.37.567.20-1.3653-0.20%
2022/06/16157.8158.147.82106371.57%
2022/06/1518.1278.128.12-6616-0.97%
2022/06/1400.00148.458.43-14596-2.35%
2022/06/1348.7018.958.8535640.53%
2022/06/1000.00158.548.54-15471-3.18%
2022/06/0717.6457.657.86-4392-1.02%
2022/06/0617.9927.797.88-1377-0.26%
2022/06/02267.7778.018.17193515.41%
2022/05/3126.7700.006.8022750.73%
2022/05/3000.0036.806.80-3275-1.09%
2022/05/2306.9916.826.91-1287-0.35%
2022/05/1916.8700.006.8712980.33%
2022/05/0926.5900.006.5823270.61%
2022/05/0516.9000.006.8313310.30%
2022/05/0400.0036.776.77-3333-0.90%
2022/05/0300.0016.786.77-1341-0.29%
2022/04/2826.5700.006.6323540.56%
2022/04/2726.5800.006.5723570.56%
2022/04/2526.7500.006.7423680.54%
2022/04/1237.0600.007.1034280.70%
2022/04/0607.5100.007.5605030.00%
2022/04/0107.4600.007.6305520.00%
2022/03/2800.0027.577.58-2581-0.34%
2022/03/2500.0017.767.74-1604-0.17%
2022/03/2400.0027.707.73-2616-0.32%
2022/03/2300.0017.767.81-1639-0.16%
2022/03/2287.6600.007.9286571.22%
2022/03/2100.0017.377.31-1682-0.15%
2022/03/1627.0000.007.0529530.21%
2022/03/1000.0017.297.26-1956-0.10%
2022/03/0900.0027.107.07-2953-0.21%
2022/03/0837.2637.107.0009550.00%
2022/03/0717.3047.507.32-3956-0.31%
2022/02/2517.8100.007.8019700.10%
2022/02/2400.0057.907.85-5969-0.52%
2022/02/2358.0300.008.0159660.52%
2022/02/2200.00108.048.06-10968-1.03%
2022/02/2108.0900.008.1009640.00%
2022/02/1700.0058.168.09-5977-0.51%
2022/02/1528.1000.008.1129880.20%
2022/02/1418.0058.058.10-4990-0.40%
2022/02/1000.0078.548.48-7992-0.71%
2022/02/0900.0048.518.57-41,002-0.40%
2022/01/2600.0038.007.95-31,063-0.28%
2022/01/2557.9800.007.9051,0740.47%
2022/01/2400.0077.958.23-71,084-0.65%
2022/01/2168.4200.008.3661,0820.55%
2022/01/2000.0028.508.59-21,082-0.18%
2022/01/1900.0018.668.59-11,080-0.09%
2022/01/1828.3300.008.3921,0780.19%
2022/01/1428.1000.008.1021,0750.19%
2022/01/1308.5018.258.34-11,073-0.09%
2022/01/1238.2000.008.0831,0740.28%
2022/01/1128.3500.008.2721,0740.19%
2022/01/1000.0018.608.57-11,077-0.09%
2022/01/0768.6300.008.5961,0870.55%
2022/01/05308.88148.848.90161,0751.49%
2022/01/04309.1319.249.07291,0702.71%
2021/12/2900.0029.008.90-21,054-0.19%
2021/12/2818.76118.849.20-101,057-0.95%
2021/12/2388.5300.008.4681,1730.68%
2021/12/2138.1618.708.7521,2800.16%
2021/12/2000.0028.208.12-21,268-0.16%
2021/12/1748.29208.378.09-161,261-1.27%
2021/12/16328.66198.708.52131,2451.04%
2021/12/1528.45128.628.56-101,222-0.82%
2021/12/1459.21239.058.70-181,189-1.51%
2021/12/1389.25509.299.29-421,086-3.87%
2021/12/1027.8228.138.4509780.00%
2021/12/0900.0017.577.69-1929-0.11%
2021/12/0600.0087.387.35-8933-0.86%
2021/12/0300.0017.417.40-1934-0.11%
2021/12/0147.5257.447.52-1946-0.11%
2021/11/2617.5357.537.50-4946-0.42%
2021/11/25117.7327.687.7299470.95%
2021/11/1927.6100.007.5229460.21%
2021/11/1500.0057.877.91-5945-0.53%
2021/11/1237.5100.007.5139430.32%
2021/11/0500.0038.038.00-3977-0.31%
2021/11/0427.4717.257.8519410.11%
2021/11/0217.0900.007.1219330.11%
2021/11/0100.00107.087.38-10929-1.08%
2021/10/22127.1227.207.02109411.06%
2021/10/1500.0037.307.24-3975-0.31%
2021/10/1456.8400.006.8059760.51%
2021/10/1300.0047.046.76-4977-0.41%
2021/10/0800.0017.217.12-1986-0.10%
2021/10/0727.39197.377.28-17997-1.70%
2021/10/06137.0600.007.02131,0131.28%
2021/10/05147.2197.217.4651,0210.49%
2021/10/0400.0027.347.23-21,006-0.20%
2021/10/01188.1918.258.03179991.70%
2021/09/3088.6458.748.9239680.31%
2021/09/29127.7197.838.1139360.32%
2021/09/2827.2400.007.3829030.22%
2021/09/2316.1500.006.1619170.11%
2021/09/2226.4500.006.3029450.21%
2021/09/1656.5700.006.6251,0290.49%
2021/09/1476.5276.596.5101,1870.00%
2021/09/130.16.7400.006.750.11,2330.01%
2021/09/0936.7646.766.73-11,332-0.08%
2021/09/0826.8100.006.8621,3410.15%
2021/09/0627.1000.006.9421,3770.15%
2021/09/0327.2500.007.2221,4030.14%
2021/08/2600.0027.547.52-21,471-0.14%
2021/08/2037.5300.007.4031,6150.19%
2021/08/1827.50257.648.00-231,630-1.41%
2021/08/1700.0017.867.62-11,656-0.06%
2021/08/1318.5058.208.08-41,675-0.24%
2021/08/11168.3000.008.07161,7310.92%
2021/08/10118.5300.008.52111,7500.63%
2021/08/09168.8900.008.88161,7880.89%
2021/08/0619.0800.009.0311,8080.06%
2021/08/05169.1000.009.08161,8910.85%
2021/08/0259.0000.009.0552,0510.24%
2021/07/3019.1400.009.1312,1040.05%
2021/07/2900.0019.289.22-12,137-0.05%
2021/07/2800.0029.259.21-22,192-0.09%
2021/07/2700.0019.629.50-12,264-0.04%
2021/07/2619.792910.009.73-282,379-1.18%
2021/07/2319.6319.599.5902,5330.00%
2021/07/22309.5500.009.56302,7751.08%
2021/07/2189.5200.009.4182,8950.28%
2021/07/2019.6800.009.6512,9330.03%
2021/07/1619.98210.0410.00-13,100-0.03%
2021/07/1500.002010.1010.00-203,199-0.63%
2021/07/14109.932.49.989.947.63,2740.23%
2021/07/131310.20110.1510.00123,3740.36%
2021/07/1200.00110.1010.05-13,416-0.03%
2021/07/091010.20510.3010.2053,4720.14%
2021/07/082310.3000.0010.35233,5310.65%
2021/07/07710.34310.5010.4043,6910.11%
2021/07/061310.981411.1210.80-14,171-0.02%
2021/07/0500.00810.4611.10-84,130-0.19%
2021/07/02510.22410.2310.1014,0750.02%
2021/07/012410.228.210.3310.1015.84,0880.39%
2021/06/30210.3800.0010.4024,1270.05%
2021/06/291110.22110.3510.55104,1400.24%
2021/06/28510.349.210.4510.25-4.24,136-0.10%
2021/06/25610.68111.2510.7554,1090.12%
2021/06/24410.80511.0411.20-14,066-0.02%
2021/06/2355.112.083211.9011.3023.14,0460.57%
2021/06/221311.701311.7011.7003,9190.00%
2021/06/2112.710.56210.4010.6510.73,8770.28%
2021/06/1800.0099.8010.10-93,824-0.24%
2021/06/1600.0029.099.33-23,794-0.05%
2021/06/15119.20129.279.20-13,806-0.03%
2021/06/1179.7300.009.6673,7970.18%
2021/06/1000.0029.9110.20-23,777-0.05%
2021/06/08510.10510.1510.0003,7640.00%
2021/06/07710.14210.2310.3053,7710.13%
2021/06/04410.43710.5610.50-33,761-0.08%
2021/06/03910.78611.2010.8033,7580.08%
2021/06/021411.112511.3810.95-113,757-0.29%
2021/06/0100.00710.4311.15-73,679-0.19%
2021/05/3100.001010.0810.15-103,639-0.27%
2021/05/28910.032110.1110.00-123,624-0.33%
2021/05/27119.7800.009.68113,6010.31%
2021/05/26179.9859.909.92123,5870.33%
2021/05/251810.13109.8710.1083,5790.22%
2021/05/2459.6900.009.6753,5430.14%
2021/05/21119.8829.649.8093,5340.25%
2021/05/2079.7979.449.4103,5110.00%
2021/05/19319.64269.499.9253,4820.14%
2021/05/18139.0000.009.02133,4410.38%
2021/05/17188.21168.688.2023,4060.06%
2021/05/1479.4159.239.1123,3590.06%
2021/05/13138.65138.989.0503,3230.00%
2021/05/1239.4111.29.399.32-8.23,235-0.25%
2021/05/112910.4234010.4510.35-3113,171-9.81% 大賣/鉅額交易
2021/05/10211.852511.6611.50-233,089-0.74%
2021/05/074111.76111.8511.90403,0601.31%
2021/05/06512.24212.1012.1033,0000.10%
2021/05/0500.001612.3012.45-162,960-0.54%
2021/05/0437.212.12412.0311.9533.22,8981.15%
2021/05/032113.2010413.0913.00-832,808-2.95% 大賣/
2021/04/296114.782414.7414.40372,6821.38%
2021/04/283915.471215.6915.80272,5121.07%
2021/04/27913.8314.313.6814.40-5.32,265-0.23%
2021/04/2614.312.82913.2613.105.32,1350.25%
2021/04/234312.161511.5513.20282,0881.34%
2021/04/224513.045.212.9712.7039.82,0251.96%
2021/04/21914.13113.5014.1081,9160.42%
2021/04/2019.214.55714.8714.9012.21,8070.67%
2021/04/191513.65813.6813.9071,7240.41%
2021/04/16712.71712.5712.6501,6040.00%
2021/04/15312.471412.5012.45-111,537-0.72%
2021/04/14612.05211.6511.8041,4570.27%
2021/04/1330.111.742211.5412.208.11,3910.58%
2021/04/1228.111.995612.0012.20-27.91,218-2.29%
2021/04/0900.00411.1011.10-4714-0.56%
2021/04/08310.100.710.1010.102.36980.33%
2021/04/0739.1900.009.1936930.43%
2021/04/06298.3400.008.36296674.35%
2021/04/0157.61207.507.60-15606-2.47%
2021/03/31247.478.47.307.3015.65782.69%
2021/03/3057.1000.007.1355540.90%
2021/03/2967.1117.107.1255500.91%
2021/03/2600.0037.006.98-3545-0.55%
2021/03/2500.00106.756.74-10534-1.87%
2021/03/24206.5316.406.79195313.57%
2021/03/23176.82206.706.72-3517-0.58%
2021/03/2200.0087.027.00-8500-1.60%
2021/03/19147.03107.007.0044860.82%
2021/03/18236.9887.076.93154773.14%
2021/03/1766.9326.806.6444540.88%
2021/03/16166.63106.556.6964361.38%
2021/03/1500.00156.156.28-15422-3.55%
2021/03/1256.0000.006.0354161.20%
2021/03/11126.08546.055.94-42425-9.86%
2021/03/1056.1600.006.1554161.20%
2021/03/0900.0026.276.18-2414-0.48%
2021/03/0800.0046.176.13-4401-1.00%
2021/03/0400.0045.785.75-4411-0.97%
2021/03/0205.7855.805.80-5417-1.20%
2021/02/2525.8700.005.8224390.46%
2021/02/2315.8100.005.7614670.21%
2021/02/1900.0045.785.75-4663-0.60%
2021/02/0500.0015.315.29-1665-0.15%
2021/02/0465.1635.185.2136750.44%
2021/02/03105.1600.005.15106991.43%
2021/02/02105.1500.005.21107021.42%
2021/02/01105.2025.215.2387131.12%
2021/01/2900.0015.305.30-1716-0.14%
2021/01/2855.3000.005.3057170.70%
2021/01/2700.0015.355.39-1717-0.14%
2021/01/26105.3100.005.39107211.39%
2021/01/2525.3200.005.3727280.27%
2021/01/22105.2800.005.44107341.36%
2021/01/2155.3135.365.3227520.27%
2021/01/2000.0025.605.44-2764-0.26%
2021/01/1915.6500.005.6518020.12%
2021/01/1465.34225.525.73-16900-1.78%
2021/01/13215.1900.005.21219312.26%
2021/01/12145.1700.005.12149641.45%
2021/01/1115.3700.005.3319700.10%
2021/01/08105.34105.365.3609870.00%
2021/01/0755.3865.425.44-11,003-0.10%
2021/01/0645.3400.005.4341,0500.38%
2021/01/05105.6815.675.6991,0670.84%
2021/01/0400.0055.815.84-51,083-0.46%
2020/12/3135.96705.935.92-671,097-6.11%
2020/12/30145.7765.955.9381,1180.72%
2020/12/2915.7745.795.77-31,152-0.26%
2020/12/2800.0065.775.80-61,172-0.51%
2020/12/2535.71105.765.68-71,210-0.58%
2020/12/2400.0055.695.60-51,268-0.39%
2020/12/2335.30135.365.38-101,289-0.78%
2020/12/22235.37135.445.30101,3450.74%
2020/12/21205.4395.475.48111,4510.76%
2020/12/1835.4700.005.4231,5480.19%
2020/12/1755.4500.005.5251,6150.31%
2020/12/1665.4615.455.4551,8040.27%
2020/12/15115.4000.005.45111,8920.58%
2020/12/1000.0085.525.53-81,993-0.40%
2020/12/09555.47155.415.50401,9932.01%
2020/12/08105.4100.005.57102,0020.50%
2020/12/0755.39315.575.40-262,002-1.30%
2020/12/04165.8035.905.74131,9880.65%
2020/12/0395.8445.835.8351,9830.25%
2020/12/0200.0015.925.91-11,977-0.05%
2020/12/01385.89245.895.92141,9750.71%
2020/11/30265.9655.935.98211,9621.07%
2020/11/26235.5600.005.57231,9401.19%
2020/11/2515.50335.495.55-321,938-1.65%
2020/11/24215.4015.405.36201,9301.04%
2020/11/23115.67155.655.62-41,910-0.21%
2020/11/20155.81155.645.8701,9020.00%
2020/11/19185.97376.046.00-191,894-1.00%
2020/11/18786.49246.396.40541,8392.93%
2020/11/1700.0026.136.13-21,689-0.12%
2020/11/1300.00165.085.08-161,683-0.95%
2020/11/1224.5024.524.6201,6820.00%
2020/11/1164.63274.594.70-211,673-1.25%
2020/11/1085.23165.135.07-81,650-0.48%
2020/11/09165.12144.955.3421,6480.12%
2020/11/06105.0055.004.9051,6340.31%
2020/11/0514.9500.004.9011,6420.06%
2020/11/0354.9434.885.0021,6540.12%
2020/11/0200.00254.874.85-251,652-1.51%
2020/10/3065.08315.035.00-251,650-1.51%
2020/10/29255.03154.905.15101,6470.61%
2020/10/2845.48125.325.34-81,653-0.48%
2020/10/27375.53105.575.60271,6451.64%
2020/10/26265.45685.405.45-421,601-2.62%
2020/10/2324.67204.754.96-181,548-1.16%
2020/10/2214.3454.324.51-41,530-0.26%
2020/10/2194.6034.784.5861,5160.40%
2020/10/20455.1065.135.05391,4872.62%
2020/10/1995.51315.675.50-221,471-1.50%
2020/10/16175.59155.695.7021,4630.14%
2020/10/15245.68495.805.58-251,450-1.72%
2020/10/141235.45455.815.98781,4355.43% 大買/
2020/10/13305.6600.005.66301,4262.10%
2020/10/1216.28166.396.28-151,402-1.07%
2020/10/08156.1800.006.18151,3851.08%
2020/10/0700.0025.625.62-21,372-0.15%
2020/10/0686.15136.665.95-51,349-0.37%
2020/10/05166.5716.676.41151,3041.15%
2020/09/30196.6527.046.80171,2821.33%
2020/09/29106.5896.496.4011,2370.08%
2020/09/28107.1777.387.1131,1710.26%
2020/09/25138.15147.907.90-11,148-0.09%
2020/09/24268.44128.618.77141,0861.29%
2020/09/23217.4077.917.98149731.44%
2020/09/22607.06156.807.26458715.16%
2020/09/211197.08127.097.1110780113.35% 大買/鉅額交易
2020/09/18266.49146.496.49126111.96%
2020/09/1700.000.55.905.90-0.5520-0.10%
2020/09/1634.9235.115.3705010.00%
2020/09/15415.4655.105.16364837.45%
2020/09/1144.5214.494.5334090.73%
2020/09/0900.0054.103.98-5395-1.26%
2020/09/0714.0000.004.0013930.25%
2020/09/0423.9400.003.8823920.51%
2020/09/0354.0000.003.9353891.28%
2020/08/2600.0053.924.00-5376-1.33%
2020/08/2554.1000.004.1053711.35%
2020/08/1700.0023.974.12-2336-0.59%
2020/08/1124.3800.004.3823290.61%
2020/08/1000.00513.993.99-51319-15.95%
2020/08/0700.0014.504.43-1309-0.32%
2020/08/0614.8500.004.9213010.33%
2020/08/0500.0015.035.09-1299-0.33%
2020/08/0424.9500.005.0322930.68%
2020/07/2700.00104.354.20-10233-4.28%
2020/07/2424.2500.004.2722210.90%
2020/07/2000.0053.323.15-5173-2.89%
2020/07/1754.05103.693.39-5168-2.96%
2020/07/15503.3600.003.365012639.60%
2020/07/1300.0042.632.79-4116-3.44%
2020/07/080.52.3700.002.440.51180.42%
2020/06/1000.0052.212.26-5104-4.78%
2020/06/0200.0052.172.23-5103-4.84%
2020/05/2142.3200.002.2541073.72%
2020/05/2012.5000.002.4911040.96%
2020/05/1200.0012.122.20-194-1.06%
2020/05/0600.0022.002.06-291-2.19%
2020/04/1501.9000.002.2001240.00%
2020/04/1431.9000.002.0131232.43%
2020/03/2000.00101.391.59-10176-5.67%
2020/03/1901.4600.001.4601750.00%
2020/03/1301.7521.671.75-2193-1.03%
2020/02/2422.4000.002.4822580.77%
2020/01/10102.6900.002.83104442.25%
2020/01/0222.7800.002.8024450.45%
2019/12/3122.6400.002.6424360.46%
2019/12/1600.00102.262.26-10439-2.28%
2019/12/13101.8800.002.06104392.28%
2019/12/0252.0900.002.2554331.15%
2019/10/2500.000.73.793.79-0.7260-0.28%
2019/10/2300.0024.023.94-2254-0.79%
2019/10/0413.1500.003.1812160.46%
2019/09/2713.5500.003.5011990.50%
2019/09/06103.99103.984.0201820.00%
2019/09/04103.9600.004.01101785.59%
2019/08/1500.0063.643.64-6162-3.69%
2019/08/0500.0074.114.06-7148-4.71%
2019/07/1700.0024.324.31-2159-1.25%
2019/07/0174.3600.004.3871823.83%
2019/06/1454.4000.004.3851912.61%
2019/06/0554.5100.004.5251952.55%
2019/05/2800.0024.604.57-2206-0.97%
2019/04/1800.0055.335.25-5267-1.87%
2019/04/1505.1600.005.2002560.00%
2019/04/0805.0200.005.0302460.00%
2019/04/0355.1300.005.1352392.08%
2019/04/0125.3000.005.2922350.85%
2019/03/2725.5000.005.5322320.86%
2019/03/2605.4300.005.4902300.00%
2019/03/22135.6500.005.65132345.54%
2019/03/2105.6300.005.6902350.00%
2019/02/2605.8100.005.9002780.00%
2019/01/2900.00395.835.85-39248-15.72%
2019/01/2800.0045.895.89-4223-1.79%
2019/01/2500.0055.365.36-5202-2.47%
2019/01/0200.0034.994.99-3209-1.43%
2018/12/1225.3855.455.45-3217-1.38%
2018/12/0755.2000.005.2052212.25%
2018/12/0400.0025.535.54-2219-0.91%
2018/11/2924.9400.004.9422200.91%
2018/11/22104.4000.004.37101985.03%
2018/11/16154.3700.004.35152047.35%
2018/10/2624.5000.004.4222420.82%
2018/10/2500.0014.504.47-1245-0.41%
2018/10/1654.7300.004.7552541.97%
2018/10/1214.6000.004.6412560.39%
2018/10/1104.7000.004.7002550.00%
2018/10/0900.0015.255.22-1249-0.40%
2018/09/1100.0016.036.00-1436-0.23%
2018/09/1005.9300.005.8804860.00%
2018/07/2756.6000.006.6357190.69%
2018/07/1916.6500.006.6517390.14%
2018/07/1800.0026.856.72-2740-0.27%
2018/07/1626.7700.006.7027460.27%
2018/07/1126.9600.006.9227440.27%
2018/07/0400.00137.387.39-13736-1.76%
2018/07/03137.1057.347.2787011.14%
2018/06/2100.0017.267.15-1671-0.15%
2018/06/2017.6400.007.3016650.15%
2018/06/1917.1947.457.64-3627-0.48%
2018/06/1216.7800.006.8215700.18%
2018/06/0800.0057.066.92-5568-0.88%
2018/06/0726.8016.807.2015560.18%
2018/06/060.57.2017.177.23-0.5532-0.09%
2018/06/0557.2500.007.2555270.95%
2018/06/040.57.2000.007.240.55180.10%
2018/05/3166.8926.906.9344830.83%
2018/05/2400.0065.715.74-6595-1.01%
2018/05/2300.0015.855.87-1598-0.17%
2018/05/1800.0016.015.97-1605-0.17%
2018/05/1116.0400.006.0516300.16%
2018/05/1016.1200.006.1616340.16%
2018/04/1000.0047.047.00-41,150-0.35%
2018/03/2607.3300.007.3801,1540.00%
2018/03/2207.3117.417.40-11,160-0.09%
2018/03/2117.3617.327.3801,1570.00%
2018/03/2017.4200.007.3411,1590.09%
2018/03/1917.4300.007.4111,1500.09%
2018/03/0917.7200.007.5911,1890.08%
2018/03/0817.6500.007.7011,1970.08%
2018/03/0707.4700.007.4801,2080.00%
2018/02/27108.9000.008.13101,1710.85%
2018/02/0600.0027.707.11-21,055-0.19%
2018/01/300.77.75117.867.79-10.31,032-1.00%
2018/01/2900.00248.018.00-241,019-2.35%
2018/01/2500.001547.957.94-154991-15.53% 大賣/鉅額交易
2018/01/241518.4418.518.6815094915.80% 大買/鉅額交易
2018/01/2311.39.57149.599.37-2.7872-0.31%
2018/01/22408.7200.008.72407435.38%
2018/01/1015.7300.005.7317000.14%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音