耿鼎 (1524)-台新-高雄券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
38.50
漲跌
▲1.15
漲幅
+3.08%
成交量
9,280張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	33	38.57	60	38.29	38.50	-27	5,697	-0.47%
2024/11/21	13	37.57	7	37.63	37.35	6	5,550	0.11%
2024/11/20	4	37.60	13	37.50	37.60	-9	5,499	-0.16%
2024/11/19	5.1	37.67	26.1	37.48	37.50	-21	5,439	-0.39%
2024/11/18	10	37.28	21	37.10	36.80	-11	5,362	-0.21%
2024/11/15	60	38.15	72	38.25	37.70	-12	5,283	-0.23%
2024/11/14	57	37.77	57	37.86	37.70	0	5,021	0.00%
2024/11/13	53.1	37.90	76	37.89	38.40	-22.9	4,784	-0.48%
2024/11/12	159	37.58	97.7	37.67	36.05	61.3	4,446	1.38%	大買/
2024/11/11	48	36.60	50.4	36.56	37.00	-2.4	3,816	-0.06%
2024/11/08	6	34.70	0	0.00	34.60	6	3,623	0.17%
2024/11/07	1	35.75	6	35.96	35.80	-5	3,579	-0.14%
2024/11/06	0	0.00	1	35.35	35.20	-1	3,534	-0.03%
2024/11/05	5	35.05	0	35.10	34.80	5	3,532	0.14%
2024/11/04	0	35.15	3	35.23	35.05	-3	3,551	-0.08%
2024/11/01	0	0.00	1	35.05	35.35	-1	3,570	-0.03%
2024/10/30	1	34.85	0	0.00	34.85	1	3,557	0.03%
2024/10/29	16	35.19	3	35.10	35.00	13	3,547	0.37%
2024/10/28	10	35.59	33	35.72	35.70	-23	3,508	-0.66%
2024/10/25	69	36.90	21	37.03	36.30	48	3,433	1.40%
2024/10/24	36	37.23	63	37.04	36.20	-27	3,290	-0.82%
2024/10/23	24	36.07	5	36.02	35.80	19	2,970	0.64%
2024/10/22	5	35.97	14	35.82	35.90	-9	2,900	-0.31%
2024/10/18	0	0.00	6	35.13	34.75	-6	2,864	-0.21%
2024/10/17	1	35.70	1	36.00	35.55	0	2,857	0.00%
2024/10/16	4	35.64	2	35.65	35.65	2	2,868	0.07%
2024/10/15	6	35.60	4	35.64	35.85	2	2,871	0.07%
2024/10/11	4	34.74	1	34.85	35.00	3	2,820	0.11%
2024/10/09	0	0.00	1	34.70	34.60	-1	2,869	-0.03%
2024/10/08	7	34.59	18	34.55	34.55	-11	2,863	-0.38%
2024/10/07	0	0.00	1.1	35.29	35.40	-1.1	2,890	-0.04%
2024/10/04	6	35.08	4	34.95	34.90	2	2,891	0.07%
2024/10/01	1	35.25	6	35.40	35.30	-5	2,883	-0.17%
2024/09/30	1	35.30	1	35.50	35.55	0	2,876	0.00%
2024/09/27	11	35.77	4	35.83	35.65	7	2,858	0.24%
2024/09/26	26	36.32	24	36.22	36.15	2	2,777	0.07%
2024/09/25	17	36.27	8	36.25	36.50	9	2,712	0.33%
2024/09/24	32	36.02	33	36.10	36.30	-1	2,607	-0.04%
2024/09/23	39	35.01	50	35.70	36.00	-11	2,438	-0.45%
2024/09/20	27	34.23	17	34.05	34.25	10	2,124	0.47%
2024/09/19	0	0.00	2	32.63	32.45	-2	1,939	-0.10%
2024/09/18	2	33.15	4.4	33.05	32.70	-2.4	1,958	-0.12%
2024/09/16	8	32.76	16	32.96	33.05	-8	1,943	-0.41%
2024/09/13	30	32.87	51	32.99	32.80	-21	1,926	-1.09%
2024/09/12	3	31.98	5	32.20	31.80	-2	1,887	-0.11%
2024/09/11	43	31.84	43	31.88	31.70	0	1,894	0.00%
2024/09/10	41	32.61	48	32.60	32.15	-7	1,861	-0.38%
2024/09/09	19	31.96	13	32.03	31.70	6	1,744	0.34%
2024/09/06	13	31.63	50.4	31.91	32.25	-37.4	1,735	-2.15%
2024/09/05	0	0.00	1	30.15	29.95	-1	1,682	-0.06%
2024/09/04	1	29.55	2	29.35	29.25	-1	1,760	-0.06%
2024/09/03	3	30.67	0	0.00	30.60	3	1,818	0.16%
2024/09/02	32	30.78	1	31.10	30.95	31	1,874	1.65%
2024/08/30	1	30.75	2	30.80	30.85	-1	1,948	-0.05%
2024/08/29	20	30.55	0	0.00	30.50	20	2,403	0.83%
2024/08/28	4	30.45	0	0.00	30.65	4	2,568	0.16%
2024/08/26	0	0.00	2	30.80	30.40	-2	2,796	-0.07%
2024/08/23	1	30.00	0	0.00	30.05	1	3,100	0.03%
2024/08/20	0	0.00	1	30.25	30.15	-1	3,394	-0.03%
2024/08/14	2.2	29.94	3	29.75	29.70	-0.8	3,627	-0.02%
2024/08/12	1	29.85	0	0.00	29.85	1	3,748	0.03%
2024/08/09	1.2	29.50	3	29.80	29.55	-1.9	3,897	-0.05%
2024/08/08	3	28.62	0	0.00	28.95	3	4,055	0.07%
2024/08/07	1.5	29.18	0	0.00	29.10	1.5	4,441	0.03%
2024/08/06	2.1	26.95	0	0.00	27.65	2.1	4,700	0.04%
2024/08/05	4.5	28.10	13	28.12	27.85	-8.5	4,818	-0.18%
2024/08/02	3.1	30.91	0	0.00	30.90	3.1	4,864	0.06%
2024/07/30	0.1	30.40	0	0.00	31.15	0.1	5,045	0.00%
2024/07/29	1	30.75	0	0.00	30.40	1	5,218	0.02%
2024/07/26	0.1	30.80	0.2	30.85	30.75	-0.1	5,245	0.00%
2024/07/23	1.2	31.32	3	31.18	31.35	-1.8	5,266	-0.03%
2024/07/22	0.3	30.80	5.1	30.91	30.80	-4.8	5,282	-0.09%
2024/07/19	2	31.50	0	0.00	31.40	2	5,282	0.04%
2024/07/18	0	0.00	0.5	31.90	31.85	-0.5	5,288	-0.01%
2024/07/17	0	0.00	0.4	32.35	32.25	-0.4	5,290	-0.01%
2024/07/16	4	32.80	1	32.50	32.50	3	5,290	0.06%
2024/07/15	2	32.50	10	32.62	32.60	-8	5,342	-0.15%
2024/07/12	3	32.80	0	0.00	32.80	3	5,445	0.06%
2024/07/11	5.6	32.94	24	32.75	32.75	-18.4	5,478	-0.34%
2024/07/10	0	0.00	1	34.20	34.10	-1	5,519	-0.02%
2024/07/09	3	34.12	47.1	34.09	33.80	-44.1	5,564	-0.79%
2024/07/08	4	34.71	15	34.70	34.70	-11	5,621	-0.20%
2024/07/05	1.2	35.32	6	34.66	35.30	-4.8	5,650	-0.08%
2024/07/04	2	34.83	4	34.75	34.75	-2	5,693	-0.04%
2024/07/03	0	0.00	1	35.10	35.10	-1	5,810	-0.02%
2024/07/02	2	34.28	11	34.45	34.30	-9	5,918	-0.15%
2024/06/28	1	35.00	0	0.00	34.75	1	6,215	0.02%
2024/06/27	23	35.56	0	0.00	34.75	23	6,473	0.36%
2024/06/26	6	35.70	21	35.50	35.55	-15	6,518	-0.23%
2024/06/25	12	35.02	2	34.25	35.40	10	6,638	0.15%
2024/06/24	7	35.07	2	35.25	34.75	5	6,650	0.08%
2024/06/21	13	35.76	13	35.75	35.80	0	6,661	0.00%
2024/06/20	0	0.00	7	35.26	35.45	-7	6,672	-0.10%
2024/06/19	27	35.54	23	35.53	35.15	4	6,686	0.06%
2024/06/18	15	35.22	0	0.00	35.35	15	6,711	0.22%
2024/06/17	3	35.10	3	34.92	34.95	0	6,770	0.00%
2024/06/14	12	34.93	1	35.05	34.80	11	6,858	0.16%
2024/06/13	2	34.85	9	34.96	34.80	-7	7,070	-0.10%
2024/06/12	3.1	35.06	1	35.75	35.20	2.1	7,077	0.03%
2024/06/11	7.2	36.52	4	37.25	35.35	3.2	7,198	0.04%
2024/06/07	5	36.26	6	36.18	36.20	-1	7,429	-0.01%
2024/06/06	1	36.25	2	36.95	36.70	-1	7,606	-0.01%
2024/06/05	6	36.81	10	36.68	36.80	-4	7,584	-0.05%
2024/06/04	220.1	39.22	211.4	38.88	36.90	8.7	7,583	0.11%	大買/大賣/
2024/06/03	67.8	38.02	33.2	38.01	38.10	34.6	7,209	0.48%
2024/05/31	12	37.29	14.1	37.50	37.65	-2.1	7,106	-0.03%
2024/05/30	48.2	37.01	42	37.72	36.95	6.2	7,117	0.09%
2024/05/29	42	37.77	81.3	37.81	37.60	-39.3	7,078	-0.56%
2024/05/28	56	36.72	54.1	36.73	36.50	1.9	6,893	0.03%
2024/05/27	2	34.23	13.6	34.32	34.65	-11.6	6,968	-0.17%
2024/05/24	1	34.00	2	34.45	34.25	-1	7,651	-0.01%
2024/05/23	7	34.66	6	34.93	34.65	1	7,729	0.01%
2024/05/22	10.1	36.15	2	35.50	35.55	8.1	7,781	0.10%
2024/05/21	8	35.74	21	35.62	35.90	-13	8,012	-0.16%
2024/05/20	32	35.77	18	35.95	35.60	14	8,033	0.17%
2024/05/17	3	34.98	4	35.25	35.10	-1	8,020	-0.01%
2024/05/16	3.7	35.51	1	35.60	35.40	2.7	8,057	0.03%
2024/05/15	32	36.56	26	36.73	35.90	6	8,175	0.07%
2024/05/14	20.4	36.29	37	36.14	35.60	-16.6	8,086	-0.21%
2024/05/13	102.5	36.85	94	36.97	37.00	8.5	7,935	0.11%	大買/
2024/05/10	67.1	36.14	60.2	36.39	37.20	6.9	7,560	0.09%
2024/05/09	22	35.62	10	35.37	35.40	12	7,300	0.16%
2024/05/08	12	37.49	19	37.27	37.10	-7	7,172	-0.10%
2024/05/07	4.1	36.91	5	36.80	36.90	-0.9	7,115	-0.01%
2024/05/06	34.5	37.00	33	36.85	36.90	1.5	7,086	0.02%
2024/05/03	33	36.25	29	36.25	36.00	4	7,050	0.06%
2024/05/02	22	36.56	36	36.72	36.50	-14	7,049	-0.20%
2024/04/30	8	34.68	6	34.13	34.20	2	6,902	0.03%
2024/04/29	0	0.00	10	34.76	34.45	-10	6,894	-0.15%
2024/04/26	4	34.80	2	34.85	34.85	2	6,882	0.03%
2024/04/25	4	34.86	2	35.03	34.90	2	6,882	0.03%
2024/04/24	10	34.82	9	34.75	34.65	1	6,886	0.01%
2024/04/23	10	34.51	20	33.85	33.95	-10	6,897	-0.14%
2024/04/22	1	33.90	7	33.86	33.70	-6	6,932	-0.09%
2024/04/19	94	34.55	101	34.28	34.35	-7	6,926	-0.10%	大賣/
2024/04/18	40.1	35.45	50	35.88	36.05	-9.9	6,896	-0.14%
2024/04/17	4.1	33.98	3	33.90	34.05	1.1	6,834	0.02%
2024/04/16	9	34.23	142	33.78	33.30	-133	6,847	-1.94%	大賣/鉅額交易
2024/04/15	15	36.39	37	36.45	36.10	-22	6,773	-0.32%
2024/04/12	47	36.59	69	36.71	36.75	-22	6,737	-0.33%
2024/04/11	19	35.77	26	35.63	35.65	-7	6,660	-0.11%
2024/04/10	20	37.16	20	36.98	37.10	0	6,661	0.00%
2024/04/09	204	37.69	105.3	37.50	37.30	98.7	6,645	1.48%	大買/大賣/
2024/04/08	108	38.09	30	37.78	37.60	78	6,602	1.18%	大買/
2024/04/03	77	37.94	50	38.05	37.85	27	6,545	0.41%
2024/04/02	44	37.33	48.1	37.36	37.45	-4.1	6,454	-0.06%
2024/04/01	47	37.39	45	37.67	37.05	2	6,346	0.03%
2024/03/29	28	36.51	31	36.65	36.25	-3	6,146	-0.05%
2024/03/28	45	36.73	20.6	36.66	36.80	24.4	6,132	0.40%
2024/03/27	8	35.22	4	35.40	35.60	4	6,083	0.07%
2024/03/26	7	35.16	6	35.14	34.75	1	6,086	0.02%
2024/03/25	10	35.81	4	35.98	35.50	6	6,143	0.10%
2024/03/22	27	35.81	10	35.77	35.65	17	6,211	0.27%
2024/03/21	55.2	36.37	23.1	36.60	36.15	32.1	6,299	0.51%
2024/03/20	71	36.43	72	36.59	36.65	-1	6,406	-0.02%
2024/03/19	13.1	36.98	40	36.76	36.60	-26.9	6,813	-0.39%
2024/03/18	31	36.79	24	36.85	37.15	7	7,186	0.10%
2024/03/15	35	35.79	11	35.72	35.25	24	7,458	0.32%
2024/03/14	33	36.28	72	36.26	35.80	-39	9,099	-0.43%
2024/03/13	140	35.89	104	35.85	35.85	36	10,740	0.34%	大買/大賣/
2024/03/12	17	35.50	12.3	35.99	36.10	4.7	10,643	0.04%
2024/03/11	4	32.70	0.2	32.65	32.85	3.8	10,516	0.04%
2024/03/08	8	32.82	4	32.78	32.65	4	10,568	0.04%
2024/03/07	3.3	33.56	11	33.75	33.25	-7.7	10,592	-0.07%
2024/03/06	4	34.58	8.1	34.83	34.40	-4.1	10,571	-0.04%
2024/03/05	6.2	34.83	11	34.82	34.50	-4.8	10,538	-0.05%
2024/03/04	21.1	35.77	12.2	35.75	35.40	8.9	10,468	0.08%
2024/03/01	34	36.23	32	36.29	36.10	2	10,409	0.02%
2024/02/29	51.3	36.13	51	36.13	36.30	0.3	10,345	0.00%
2024/02/27	97.6	36.36	82.1	36.49	35.80	15.5	10,066	0.15%
2024/02/26	12.2	34.81	45.4	34.85	34.70	-33.3	9,441	-0.35%
2024/02/23	34.5	34.04	22	34.07	33.85	12.5	9,436	0.13%
2024/02/22	99	34.91	64	34.96	34.80	35	9,562	0.37%
2024/02/21	14	33.79	12.1	33.91	34.15	2	9,530	0.02%
2024/02/20	5	33.47	21	33.57	33.50	-16	9,691	-0.17%
2024/02/19	3	33.97	2	34.03	33.85	1	9,922	0.01%
2024/02/16	46	33.74	46.7	33.68	33.90	-0.7	10,048	-0.01%
2024/02/15	27	32.17	29.2	32.03	32.25	-2.2	9,915	-0.02%
2024/02/05	2	30.73	0	0.00	30.80	2	9,937	0.02%
2024/02/02	0	0.00	2	31.08	31.00	-2	10,059	-0.02%
2024/02/01	0	0.00	6	30.90	30.80	-6	10,126	-0.06%
2024/01/31	1	31.15	6	31.31	30.80	-5	10,271	-0.05%
2024/01/30	2	31.13	2	31.15	31.15	0	10,408	0.00%
2024/01/29	1	31.35	3	31.02	31.40	-2	10,607	-0.02%
2024/01/26	2	30.75	8	31.14	30.90	-6	10,976	-0.05%
2024/01/25	18	31.29	3	31.02	31.05	15	11,173	0.13%
2024/01/24	8	30.76	13	30.76	30.75	-5	11,385	-0.04%
2024/01/23	6.5	30.77	3	30.67	30.85	3.5	12,003	0.03%
2024/01/22	1.1	29.95	2	29.95	30.10	-0.9	12,201	-0.01%
2024/01/19	9.1	29.71	6	29.70	29.55	3.1	12,721	0.02%
2024/01/18	11.1	29.62	17	29.59	29.65	-5.9	13,542	-0.04%
2024/01/17	7.1	29.54	0	0.00	29.40	7.1	15,254	0.05%
2024/01/16	9.1	29.93	15.2	30.08	29.95	-6.1	15,686	-0.04%
2024/01/15	7.1	30.69	7	30.44	30.70	0.1	15,751	0.00%
2024/01/12	5	30.45	13.2	30.65	30.30	-8.2	16,113	-0.05%
2024/01/11	10.2	31.22	8	31.19	31.00	2.2	16,475	0.01%
2024/01/10	2.1	31.66	0	0.00	31.35	2.1	16,535	0.01%
2024/01/09	1.1	31.87	3	32.05	32.25	-1.9	16,656	-0.01%
2024/01/08	0.1	32.70	1	32.70	32.25	-0.9	16,763	-0.01%
2024/01/05	1	32.65	3	32.47	32.30	-2	16,932	-0.01%
2024/01/04	7	32.63	9	32.91	32.50	-2	17,141	-0.01%
2024/01/03	3	33.37	10.2	33.60	33.20	-7.2	17,183	-0.04%
2024/01/02	24	33.94	22	33.81	33.75	2	17,288	0.01%
2023/12/29	7	33.24	5	33.45	33.45	2	17,348	0.01%
2023/12/28	13.2	32.88	4	32.63	33.05	9.2	17,391	0.05%
2023/12/27	14	32.65	10	32.68	32.55	4	17,405	0.02%
2023/12/26	4.2	33.01	0	0.00	32.75	4.2	17,451	0.02%
2023/12/25	7	32.82	15	32.99	32.60	-8	17,452	-0.05%
2023/12/22	16	33.36	5.1	33.43	33.25	10.9	17,514	0.06%
2023/12/21	5	33.71	2	33.75	33.75	3	18,092	0.02%
2023/12/20	13.2	34.26	8	34.19	34.10	5.2	18,216	0.03%
2023/12/19	20	33.88	24	33.93	34.10	-4	18,190	-0.02%
2023/12/18	42.2	34.68	42.8	35.06	34.40	-0.6	18,139	0.00%
2023/12/15	49	35.50	54.2	36.09	35.10	-5.2	18,077	-0.03%
2023/12/14	101.1	37.57	93	36.68	36.45	8.1	17,987	0.04%	大買/
2023/12/13	63	37.28	59	37.45	37.95	4	17,565	0.02%
2023/12/12	119.2	37.44	124.2	37.04	36.70	-5	17,254	-0.03%	大買/大賣/
2023/12/11	261.2	38.22	306.2	38.07	37.25	-45	17,208	-0.26%	大買/大賣/
2023/12/08	460.4	34.82	474.4	35.10	36.50	-14	16,807	-0.08%	大買/大賣/
2023/12/07	14	32.34	54.1	32.80	33.20	-40.1	15,541	-0.26%
2023/12/06	15	30.12	4	29.99	30.20	11	15,389	0.07%
2023/12/05	27	28.82	5	28.93	29.00	22	15,340	0.14%
2023/12/04	34	30.47	28	29.72	29.70	6	15,418	0.04%
2023/12/01	13.2	30.34	10	30.16	30.55	3.2	15,326	0.02%
2023/11/30	4	30.11	4	30.19	29.90	0	15,276	0.00%
2023/11/29	5.2	30.09	19	30.03	30.05	-13.8	15,278	-0.09%
2023/11/28	8	29.84	2	29.80	29.95	6	15,313	0.04%
2023/11/27	0	0.00	5.1	29.94	29.25	-5.1	15,292	-0.03%
2023/11/24	5	30.22	4	30.28	30.10	1	15,260	0.01%
2023/11/22	9	30.91	20	30.69	30.70	-11	15,137	-0.07%
2023/11/21	98.7	31.00	100.7	31.08	30.80	-2	15,042	-0.01%
2023/11/20	66.5	31.45	88	31.46	31.40	-21.5	14,791	-0.15%
2023/11/17	37	30.72	53	30.75	30.75	-16	14,540	-0.11%
2023/11/16	41.5	30.62	35	30.48	30.55	6.5	14,327	0.05%
2023/11/15	57.5	29.75	46	29.69	29.85	11.5	14,029	0.08%
2023/11/14	16	28.67	8	28.60	28.55	8	13,816	0.06%
2023/11/13	1	27.80	31	28.31	28.40	-30	13,752	-0.22%
2023/11/10	18.4	28.09	28	28.42	27.80	-9.6	13,665	-0.07%
2023/11/09	13	29.03	8	29.04	28.70	5	13,528	0.04%
2023/11/08	59.1	29.09	56	29.20	29.20	3.1	13,452	0.02%
2023/11/07	40	28.69	28	28.69	28.65	12	13,297	0.09%
2023/11/06	35.1	29.44	34.1	29.90	29.20	1	13,147	0.01%
2023/11/03	173.2	31.15	148	30.91	30.60	25.2	12,939	0.19%	大買/大賣/
2023/11/02	24	30.47	21	30.42	30.70	3	12,539	0.02%
2023/11/01	51	30.08	56.1	29.98	30.30	-5.1	12,305	-0.04%
2023/10/31	120	30.80	117.2	30.56	30.15	2.9	12,031	0.02%	大買/大賣/
2023/10/30	32	29.97	39	29.69	29.95	-7	11,385	-0.06%
2023/10/27	97	29.78	94	29.83	30.30	3	11,158	0.03%
2023/10/26	218.1	29.59	246	29.43	29.90	-27.9	10,624	-0.26%	大買/大賣/
2023/10/25	644.2	30.93	565	30.84	28.40	79.2	9,792	0.81%	大買/大賣/
2023/10/24	53	27.98	74.2	28.33	29.50	-21.2	8,074	-0.26%
2023/10/23	30	26.79	37	26.94	26.85	-7	7,617	-0.09%
2023/10/20	81	27.36	65.1	27.47	27.55	15.9	7,510	0.21%
2023/10/19	83.4	27.48	96.1	27.46	27.20	-12.8	7,136	-0.18%
2023/10/18	23	26.73	154	26.61	26.40	-131	6,727	-1.95%	大賣/鉅額交易
2023/10/17	15	27.21	16	26.59	26.45	-1	6,612	-0.02%
2023/10/16	39	26.41	72	26.41	26.75	-33	6,455	-0.51%
2023/10/13	72	27.11	37	26.87	27.25	35	6,322	0.55%
2023/10/12	160	27.06	21	26.95	27.10	139	6,138	2.26%	大買/鉅額交易
2023/10/11	28.1	26.35	26	26.17	26.00	2.1	5,910	0.04%
2023/10/06	27	26.70	45	26.79	26.55	-18	5,836	-0.31%
2023/10/05	41	26.61	41	26.44	26.40	0	5,690	0.00%
2023/10/04	16.1	26.07	11	26.40	26.35	5.1	5,561	0.09%
2023/10/03	5	26.32	7	26.44	26.00	-2	5,447	-0.04%
2023/10/02	12	26.08	10	25.88	26.10	2	5,375	0.04%
2023/09/28	6	26.08	2	26.05	26.00	4	5,304	0.08%
2023/09/27	18	25.85	43	25.57	26.15	-25	5,258	-0.48%
2023/09/26	180	26.94	151.8	26.64	26.10	28.2	5,177	0.54%	大買/大賣/
2023/09/25	18	25.71	19	25.90	26.25	-1	4,504	-0.02%
2023/09/22	13	25.08	18	25.02	25.30	-5	4,343	-0.12%
2023/09/21	25	24.40	30.2	24.66	24.50	-5.2	4,260	-0.12%
2023/09/20	24	25.13	24	25.31	24.55	0	4,215	0.00%
2023/09/19	64	25.43	67	25.38	24.90	-3	4,173	-0.07%
2023/09/18	12	25.39	12.1	25.38	25.30	-0.1	4,043	0.00%
2023/09/15	40	25.50	45.8	25.50	25.35	-5.8	3,981	-0.15%
2023/09/14	262	26.16	263	26.31	26.10	-1	3,821	-0.03%	大買/大賣/
2023/09/13	418	26.32	452.3	26.34	26.20	-34.3	3,356	-1.02%	大買/大賣/
2023/09/12	84	24.79	113	25.03	25.25	-29	2,103	-1.38%	大賣/
2023/09/11	6	23.60	14	23.70	23.40	-8	1,635	-0.49%
2023/09/08	10	23.37	7	23.54	23.15	3	1,754	0.17%
2023/09/07	18	23.34	22	23.40	23.35	-4	1,875	-0.21%
2023/09/06	3	22.27	0	0.00	22.20	3	1,794	0.17%
2023/09/05	2	22.65	9	22.60	22.65	-7	1,975	-0.35%
2023/09/04	5	22.59	4	22.65	22.75	1	2,218	0.05%
2023/09/01	10	22.31	8	22.11	22.70	2	2,196	0.09%
2023/08/31	7	22.06	0	0.00	22.00	7	2,137	0.33%
2023/08/30	1	21.25	2	21.55	21.85	-1	2,144	-0.05%
2023/08/29	0	0.00	0	20.95	21.05	0	2,126	0.00%
2023/08/28	0	0.00	2	20.95	20.75	-2	2,145	-0.09%
2023/08/25	1	21.10	1	21.20	21.15	0	2,213	0.00%
2023/08/22	1	20.80	0	0.00	20.85	1	2,320	0.04%
2023/08/17	0	0.00	41	20.69	20.95	-41	2,327	-1.76%
2023/08/15	0	0.00	2	20.63	20.65	-2	2,340	-0.09%
2023/08/14	1	20.25	0	20.83	20.20	1	2,345	0.04%
2023/08/10	1	21.05	1	20.95	20.90	0	2,351	0.00%
2023/08/09	6	21.34	6	21.40	21.30	0	2,357	0.00%
2023/08/07	1	21.75	1	21.80	21.75	0	2,398	0.00%
2023/08/04	1	21.80	0	0.00	21.95	1	2,404	0.04%
2023/08/02	2	21.83	5	21.73	21.60	-3	2,436	-0.12%
2023/08/01	0	0.00	1	21.95	22.00	-1	2,446	-0.04%
2023/07/31	0	0.00	0	22.10	22.05	0	2,463	0.00%
2023/07/27	2	22.65	7	22.51	22.50	-5	2,493	-0.20%
2023/07/26	0	0.00	1	22.05	22.15	-1	2,502	-0.04%
2023/07/25	1	22.00	1	21.45	22.00	0	2,505	0.00%
2023/07/24	2	21.50	0	21.50	21.30	2	2,509	0.08%
2023/07/21	1	21.90	0	0.00	21.95	1	2,524	0.04%
2023/07/20	1	22.05	6	22.10	22.10	-5	2,562	-0.20%
2023/07/19	7	22.06	7	22.25	21.85	0	2,575	0.00%
2023/07/18	0	0.00	10	22.25	22.25	-10	2,631	-0.38%
2023/07/17	1	22.70	0	0.00	22.65	1	2,682	0.04%
2023/07/14	1	22.45	1	22.45	22.40	0	2,704	0.00%
2023/07/13	1	22.70	5	22.40	22.35	-4	2,740	-0.15%
2023/07/12	1	22.55	3	22.75	22.55	-2	2,753	-0.07%
2023/07/06	1	23.40	2	23.55	23.40	-1	2,920	-0.03%
2023/07/05	2	24.15	2	23.90	23.90	0	2,965	0.00%
2023/07/04	18	24.29	9	24.17	24.35	9	3,034	0.30%
2023/07/03	2	23.58	0	0.00	23.50	2	3,012	0.07%
2023/06/30	1	23.55	1	23.50	23.50	0	3,057	0.00%
2023/06/29	2	23.63	0	0.00	23.65	2	3,109	0.06%
2023/06/28	0	0.00	10	23.71	23.55	-10	3,154	-0.32%
2023/06/27	4	23.35	9	23.73	23.35	-5	3,229	-0.15%
2023/06/26	0	0.00	1	24.05	23.95	-1	3,295	-0.03%
2023/06/20	1	24.10	0	0.00	24.10	1	3,706	0.03%
2023/06/19	4	23.99	2	24.03	23.95	2	4,230	0.05%
2023/06/16	6	24.64	46	24.51	24.25	-40	4,560	-0.88%
2023/06/15	16	24.69	4	24.53	24.50	12	4,559	0.26%
2023/06/14	60	25.14	18	25.08	25.00	42	4,740	0.89%
2023/06/13	17	24.78	15	24.93	24.75	2	4,603	0.04%
2023/06/12	6	23.82	15	23.92	23.90	-9	4,470	-0.20%
2023/06/09	122	24.89	43	25.09	24.75	79	4,444	1.78%	大買/
2023/06/08	44	24.64	61	24.76	24.45	-17	4,412	-0.39%
2023/06/07	1	23.05	4	23.26	23.00	-3	4,466	-0.07%
2023/06/06	2	23.28	1	23.50	23.15	1	4,590	0.02%
2023/06/05	24	23.63	2	23.53	23.50	22	4,738	0.46%
2023/06/02	11	23.35	19	23.34	23.30	-8	4,780	-0.17%
2023/06/01	3	23.30	4	23.18	23.15	-1	4,789	-0.02%
2023/05/31	15	23.72	19	23.56	23.50	-4	4,788	-0.08%
2023/05/30	30.1	23.16	32	22.98	23.60	-2	4,739	-0.04%
2023/05/29	0	0.00	24	22.23	22.35	-24	4,687	-0.51%
2023/05/26	4	22.05	1	21.90	21.90	3	4,732	0.06%
2023/05/25	6	22.24	0	0.00	22.25	6	4,755	0.13%
2023/05/24	0	0.00	6	22.38	22.55	-6	4,820	-0.12%
2023/05/22	0	0.00	1	22.65	22.70	-1	5,000	-0.02%
2023/05/19	2	22.50	0	0.00	22.30	2	5,015	0.04%
2023/05/18	1	22.30	2	22.30	22.35	-1	5,026	-0.02%
2023/05/17	3	22.30	0	22.35	22.25	3	5,044	0.06%
2023/05/16	3	22.28	3	22.30	22.25	0	5,067	0.00%
2023/05/15	5	21.68	1	21.75	21.80	4	5,099	0.08%
2023/05/12	5	22.16	8	21.96	22.15	-3	5,172	-0.06%
2023/05/11	5	22.16	8	21.96	21.85	-3	5,255	-0.06%
2023/05/10	1	22.60	0	0.00	22.75	1	5,271	0.02%
2023/05/09	8	22.81	6	23.06	22.65	2	5,340	0.04%
2023/05/08	3	23.32	1	23.35	23.20	2	5,574	0.04%
2023/05/05	2	23.58	4	23.40	23.50	-2	5,633	-0.04%
2023/05/04	4	23.34	5	23.31	23.30	-1	5,799	-0.02%
2023/05/03	2	23.40	0	0.00	23.60	2	6,021	0.03%
2023/05/02	5.1	23.71	2	23.90	23.70	3.1	6,089	0.05%
2023/04/28	3	23.70	0	0.00	23.70	3	6,106	0.05%
2023/04/27	0	0.00	2	23.33	23.35	-2	6,101	-0.03%
2023/04/26	1	23.00	0	0.00	23.30	1	6,096	0.02%
2023/04/25	10	23.60	1	23.30	23.40	9	6,091	0.15%
2023/04/24	0	0.00	25	23.84	24.05	-25	6,064	-0.41%
2023/04/21	6	23.98	0	0.00	23.75	6	6,067	0.10%
2023/04/20	7	24.63	180	24.79	24.60	-173	6,074	-2.85%	大賣/鉅額交易
2023/04/19	0	0.00	0	25.50	25.25	0	6,032	0.00%
2023/04/18	5	25.57	2	25.30	25.20	3	6,030	0.05%
2023/04/17	6	25.70	8	25.78	25.50	-2	6,020	-0.03%
2023/04/14	5	25.65	2	25.50	25.50	3	6,025	0.05%
2023/04/13	10	25.56	3	25.45	25.30	7	6,034	0.12%
2023/04/12	10	26.59	10	26.61	26.55	0	6,169	0.00%
2023/04/11	3	26.57	28	26.52	26.45	-25	6,235	-0.40%
2023/04/10	9	26.61	21	26.60	26.40	-12	6,552	-0.18%
2023/04/07	25	26.45	20	26.30	26.55	5	6,570	0.08%
2023/04/06	3	25.73	1	25.85	25.75	2	6,525	0.03%
2023/03/31	2	26.00	0	0.00	26.05	2	6,501	0.03%
2023/03/30	8	26.21	3	26.07	26.15	5	6,467	0.08%
2023/03/29	4	25.94	5	25.79	25.80	-1	6,438	-0.02%
2023/03/28	14	25.79	15	25.66	25.60	-1	6,448	-0.02%
2023/03/27	8	26.56	4	26.80	26.35	4	6,403	0.06%
2023/03/24	22	26.38	26	26.49	26.35	-4	6,368	-0.06%
2023/03/23	79	27.50	51	27.56	27.00	28	6,265	0.45%
2023/03/22	172	27.41	196.4	27.24	27.25	-24.4	6,032	-0.40%	大買/大賣/
2023/03/21	196	26.74	143	26.77	26.85	53	5,553	0.95%	大買/大賣/
2023/03/20	29	25.67	15	25.64	25.70	14	5,283	0.26%
2023/03/17	42	25.87	48	25.78	25.70	-6	5,295	-0.11%
2023/03/16	8	24.79	20	24.56	24.50	-12	5,061	-0.24%
2023/03/15	9	25.32	12	25.38	25.15	-3	5,109	-0.06%
2023/03/14	72	25.22	71	25.38	25.30	1	5,154	0.02%
2023/03/13	40	25.22	13	25.42	25.25	27	5,216	0.52%
2023/03/10	79	26.07	80.5	26.00	25.70	-1.5	5,201	-0.03%
2023/03/09	16.3	25.94	25	25.59	25.35	-8.7	5,315	-0.16%
2023/03/08	25.1	25.77	38.1	25.78	25.75	-13	6,070	-0.21%
2023/03/07	35	25.30	1.2	25.13	25.40	33.8	6,464	0.52%
2023/03/06	9	24.73	2	24.75	24.75	7	6,504	0.11%
2023/03/03	0	0.00	3	24.45	24.45	-3	6,554	-0.05%
2023/03/02	4.3	24.41	3	24.45	24.55	1.3	6,675	0.02%
2023/03/01	6	24.25	2	24.20	24.30	4	6,703	0.06%
2023/02/24	5	24.90	27	25.00	24.70	-22	6,721	-0.33%
2023/02/23	6	25.27	5	25.25	25.25	1	6,752	0.01%
2023/02/22	34	25.45	0.2	25.55	25.40	33.8	6,799	0.50%
2023/02/21	82.1	25.59	11.6	25.73	26.05	70.6	6,858	1.03%
2023/02/20	0.6	24.95	1	25.05	24.95	-0.4	6,835	-0.01%
2023/02/17	5	24.95	5	24.95	24.90	0	6,912	0.00%
2023/02/16	2	25.15	1	25.05	25.05	1	7,093	0.01%
2023/02/15	4	24.93	2	24.85	24.85	2	7,149	0.03%
2023/02/14	7	25.06	2	25.03	24.90	5	7,173	0.07%
2023/02/13	4	24.88	10	24.67	25.00	-6	7,209	-0.08%
2023/02/10	14	25.45	14	25.22	25.10	0	7,248	0.00%
2023/02/09	18	26.04	17	26.11	25.85	1	7,256	0.01%
2023/02/08	11	26.05	13	25.98	25.95	-2	7,286	-0.03%
2023/02/07	30	26.17	9	26.16	26.10	21	7,275	0.29%
2023/02/06	44	26.06	61	26.16	26.30	-17	7,289	-0.23%
2023/02/03	10	25.42	26	25.33	25.25	-16	7,083	-0.23%
2023/02/02	24.4	25.89	38	25.79	25.75	-13.6	7,080	-0.19%
2023/02/01	23	25.50	11	25.37	25.75	12	6,967	0.17%
2023/01/31	21	24.69	8	24.72	24.80	13	6,799	0.19%
2023/01/30	5	24.26	2	24.25	24.20	3	6,790	0.04%
2023/01/17	3	23.38	25	23.43	23.35	-22	6,815	-0.32%
2023/01/13	2	23.70	2	23.65	23.30	0	6,978	0.00%
2023/01/12	9	23.88	2	23.85	23.75	7	7,040	0.10%
2023/01/11	3	24.05	10	24.10	23.95	-7	7,084	-0.10%
2023/01/10	46	24.34	46	24.18	24.10	0	7,145	0.00%
2023/01/05	3	24.25	2	24.08	24.05	1	7,410	0.01%
2023/01/04	13	24.73	0	0.00	24.65	13	7,468	0.17%
2023/01/03	13	24.72	9.1	24.77	24.70	3.9	7,535	0.05%
2022/12/30	39	25.09	41	24.96	24.85	-2	7,565	-0.03%
2022/12/29	23	24.21	29	24.22	24.60	-6	7,516	-0.08%
2022/12/28	192.1	25.16	196	25.14	24.80	-3.9	7,568	-0.05%	大買/大賣/
2022/12/27	27	24.13	18	24.20	24.25	9	7,320	0.12%
2022/12/26	11	23.25	24.1	23.29	23.60	-13.1	7,332	-0.18%
2022/12/23	5	22.86	0	0.00	22.90	5	7,488	0.07%
2022/12/22	23	23.05	5	23.09	23.10	18	7,703	0.23%
2022/12/21	1	22.85	16	22.76	22.80	-15	7,876	-0.19%
2022/12/20	8.1	23.40	6	23.40	22.85	2.1	7,991	0.03%
2022/12/19	6	23.83	8	24.01	23.80	-2	8,141	-0.02%
2022/12/16	4	24.63	7	24.69	24.60	-3	8,428	-0.04%
2022/12/15	26	25.32	11	25.31	25.40	15	8,633	0.17%
2022/12/14	15	25.01	1	25.00	25.00	14	8,753	0.16%
2022/12/13	42	25.04	36	24.68	24.55	6	8,873	0.07%
2022/12/12	20	25.07	30	25.19	25.05	-10	8,979	-0.11%
2022/12/09	3	24.80	3	24.73	24.50	0	9,281	0.00%
2022/12/08	9	25.09	6	25.11	25.05	3	9,631	0.03%
2022/12/07	14	25.25	28	25.36	24.90	-14	9,954	-0.14%
2022/12/06	16	25.66	8	25.86	25.45	8	10,634	0.08%
2022/12/05	8	26.49	15	26.26	26.20	-7	10,714	-0.07%
2022/12/02	19	26.77	10	26.77	26.60	9	10,828	0.08%
2022/12/01	89	27.52	68	27.34	26.75	21	10,859	0.19%
2022/11/30	206	27.15	112	27.00	26.95	94	10,792	0.87%	大買/大賣/
2022/11/29	64	25.78	112	26.05	26.80	-48	10,174	-0.47%	大賣/
2022/11/28	40	24.35	17.3	24.14	24.40	22.8	9,875	0.23%
2022/11/25	8	23.93	13.1	23.98	23.65	-5.1	10,053	-0.05%
2022/11/24	35.1	24.04	35	24.03	24.20	0.1	10,508	0.00%
2022/11/23	25	23.86	6	23.83	23.60	19	11,528	0.16%
2022/11/22	9	23.62	14	23.43	23.35	-5	13,332	-0.04%
2022/11/21	8	24.09	11	23.98	23.85	-3	14,248	-0.02%
2022/11/18	2	23.70	17	23.70	23.60	-15	14,954	-0.10%
2022/11/17	13	24.07	26	23.86	23.85	-13	15,224	-0.09%
2022/11/16	22	23.44	7	23.62	23.15	15	15,422	0.10%
2022/11/15	17	23.52	12	23.46	23.40	5	15,586	0.03%
2022/11/14	24	23.53	20.4	23.59	23.80	3.6	15,984	0.02%
2022/11/11	1	22.70	10	22.77	22.50	-9	16,260	-0.06%
2022/11/10	10	22.41	16	22.48	22.30	-6	17,623	-0.03%
2022/11/09	14	23.06	8	23.10	22.95	6	18,361	0.03%
2022/11/08	6.4	23.21	6	23.09	22.80	0.4	19,312	0.00%
2022/11/07	1	22.95	13.5	22.99	22.80	-12.5	20,064	-0.06%
2022/11/04	26	22.88	16	22.88	22.85	10	21,064	0.05%
2022/11/03	7	22.15	14	22.27	22.30	-7	22,463	-0.03%
2022/11/02	16.1	22.28	16	22.37	22.35	0.1	23,695	0.00%
2022/11/01	2	21.45	7	21.80	21.95	-5	24,213	-0.02%
2022/10/31	15	21.41	17	21.40	21.30	-2	25,130	-0.01%
2022/10/28	9.1	21.00	5	20.98	20.60	4.1	26,580	0.02%
2022/10/27	3	21.38	5.3	21.33	21.50	-2.3	28,727	-0.01%
2022/10/26	38	20.98	49	20.93	20.95	-11	33,079	-0.03%
2022/10/25	14	21.21	3	21.23	21.05	11	34,654	0.03%
2022/10/24	7	21.82	17	22.28	21.65	-10	35,735	-0.03%
2022/10/21	7	21.51	12	21.82	21.70	-5	36,265	-0.01%
2022/10/20	45	21.79	10	21.72	21.70	35	36,363	0.10%
2022/10/19	14	22.65	1.1	23.09	22.25	12.9	36,460	0.04%
2022/10/18	11	22.91	14	23.14	22.85	-3	36,559	-0.01%
2022/10/17	32.1	22.35	4	22.63	22.85	28.1	37,121	0.08%
2022/10/14	28	23.39	28	23.49	23.50	0	37,356	0.00%
2022/10/13	66	22.90	73	23.16	22.20	-7	37,555	-0.02%
2022/10/12	8	24.06	7	24.21	24.05	1	37,694	0.00%
2022/10/11	25.1	24.05	17	23.86	23.75	8.1	38,411	0.02%
2022/10/07	33	25.45	34	25.31	25.30	-1	39,006	0.00%
2022/10/06	206	26.11	208	25.77	25.75	-2	39,949	-0.01%	大買/大賣/
2022/10/05	76	25.91	54	25.63	25.60	22	40,450	0.05%
2022/10/04	27.1	25.33	35	25.56	25.60	-7.9	40,722	-0.02%
2022/10/03	31	25.13	34	25.04	24.95	-3	42,214	-0.01%
2022/09/30	71	24.63	47	24.84	25.25	24	42,620	0.06%
2022/09/29	16	25.24	40	25.35	25.40	-24	42,705	-0.06%
2022/09/28	72	25.01	71	24.45	24.00	1	42,782	0.00%
2022/09/27	15	25.47	25	25.62	26.00	-10	42,960	-0.02%
2022/09/26	33.6	26.22	51	26.27	25.25	-17.4	43,086	-0.04%
2022/09/23	35.1	27.65	15	27.91	27.05	20.1	43,240	0.05%
2022/09/22	33	27.85	46	28.00	28.10	-13	43,277	-0.03%
2022/09/21	15	27.85	8	27.66	27.50	7	43,676	0.02%
2022/09/20	36	27.61	43	27.72	27.70	-7	43,916	-0.02%
2022/09/19	49	27.58	52	27.56	27.15	-3	44,367	-0.01%
2022/09/16	52	28.18	83	27.97	27.95	-31	44,831	-0.07%
2022/09/15	46	28.58	31.1	28.31	27.80	14.9	45,357	0.03%
2022/09/14	47	27.68	43.1	27.64	28.25	3.9	45,478	0.01%
2022/09/13	229	27.89	173.1	27.89	27.95	55.9	45,852	0.12%	大買/大賣/
2022/09/12	37	26.61	37	26.43	26.40	0	45,748	0.00%
2022/09/08	52	26.40	39	26.53	26.30	13	46,444	0.03%
2022/09/07	80	26.34	86	26.40	26.35	-6	47,626	-0.01%
2022/09/06	30	26.64	56	26.29	26.55	-26	48,692	-0.05%
2022/09/05	133.1	27.53	94	27.14	27.05	39.1	51,176	0.08%	大買/
2022/09/02	82.2	28.30	83	28.28	28.00	-0.8	51,905	0.00%
2022/09/01	97	28.39	66	28.32	28.15	31	51,864	0.06%
2022/08/31	158	28.69	151	28.42	28.30	7	51,682	0.01%	大買/大賣/
2022/08/30	228	29.54	218	29.13	28.60	10	51,291	0.02%	大買/大賣/
2022/08/29	304.1	29.13	196	29.07	29.40	108.1	50,367	0.21%	大買/大賣/鉅額交易
2022/08/26	121	27.93	284.5	28.58	29.25	-163.5	48,589	-0.34%	大買/大賣/鉅額交易
2022/08/25	143.4	27.23	150	27.25	26.60	-6.6	47,742	-0.01%	大買/大賣/
2022/08/24	30	26.40	46	26.46	26.60	-16	47,050	-0.03%
2022/08/23	77	26.18	59	26.33	26.45	18	46,763	0.04%
2022/08/22	27	25.98	37	25.90	25.75	-10	46,580	-0.02%
2022/08/19	89	26.99	69	26.91	26.45	20	46,438	0.04%
2022/08/18	71	26.67	83	26.57	26.85	-12	46,139	-0.03%
2022/08/17	189	27.38	204	27.30	26.55	-15	45,820	-0.03%	大買/大賣/
2022/08/16	152	26.71	149	26.82	26.65	3	45,687	0.01%	大買/大賣/
2022/08/15	147	26.22	196	26.37	26.60	-49	47,549	-0.10%	大買/大賣/
2022/08/12	125	25.96	144	25.95	25.85	-19	48,897	-0.04%	大買/大賣/
2022/08/11	198	25.98	187	25.93	25.45	11	50,721	0.02%	大買/大賣/
2022/08/10	441	26.69	448.3	26.52	26.20	-7.3	50,516	-0.01%	大買/大賣/
2022/08/09	314	25.93	342	25.83	25.90	-28	49,539	-0.06%	大買/大賣/
2022/08/08	89	24.39	79	24.73	25.25	10	48,753	0.02%
2022/08/05	300	24.74	256	24.87	24.95	44	48,700	0.09%	大買/大賣/
2022/08/04	318.2	25.12	294	25.04	24.15	24.2	48,290	0.05%	大買/大賣/
2022/08/03	538.1	26.42	506	26.28	25.50	32.1	47,629	0.07%	大買/大賣/
2022/08/02	1,297.1	26.30	1,224.1	26.32	26.85	73	46,183	0.16%	大買/大賣/
2022/08/01	386	24.84	402	24.96	25.90	-16	42,566	-0.04%	大買/大賣/
2022/07/29	134	22.38	228	23.01	23.55	-94	41,474	-0.23%	大買/大賣/
2022/07/28	92	21.93	119	22.00	21.45	-27	40,654	-0.07%	大賣/
2022/07/27	36	21.09	38	21.31	21.40	-2	40,160	0.00%
2022/07/26	43	20.35	63	20.47	21.00	-20	39,943	-0.05%
2022/07/25	29	20.95	31	20.98	20.85	-2	39,764	-0.01%
2022/07/22	224	21.84	163	21.64	21.40	61	39,621	0.15%	大買/大賣/
2022/07/21	50	20.92	46	20.83	21.25	4	38,973	0.01%
2022/07/20	90	21.54	95	21.50	21.05	-5	38,626	-0.01%
2022/07/19	33	21.58	47	21.41	21.15	-14	38,296	-0.04%
2022/07/18	235	21.87	225	21.89	21.80	10	37,993	0.03%	大買/大賣/
2022/07/15	167	21.39	137	21.36	21.50	30	37,182	0.08%	大買/大賣/
2022/07/14	258	21.24	329	21.25	21.40	-71	36,486	-0.19%	大買/大賣/
2022/07/13	110	20.70	89	20.89	20.60	21	35,456	0.06%	大買/
2022/07/12	80	20.04	66	19.92	19.70	14	34,802	0.04%
2022/07/11	275	21.16	233.1	20.99	20.85	41.9	34,331	0.12%	大買/大賣/
2022/07/08	38	20.20	118	20.22	20.80	-80	32,719	-0.24%	大賣/
2022/07/07	51	18.76	84	18.81	18.95	-33	32,220	-0.10%
2022/07/06	81	18.68	31	18.27	18.20	50	31,933	0.16%
2022/07/05	82	19.17	92	19.13	19.25	-10	31,660	-0.03%
2022/07/04	81	18.40	80	18.29	18.20	1	31,282	0.00%
2022/07/01	44	18.35	74	18.18	17.95	-30	31,008	-0.10%
2022/06/30	109	19.26	53	19.28	19.10	56	30,641	0.18%	大買/
2022/06/29	143	20.70	184	20.65	20.30	-41	30,269	-0.14%	大買/大賣/
2022/06/28	93	20.68	64	20.81	20.15	29	29,605	0.10%
2022/06/27	195	20.58	107	20.56	20.65	88	29,190	0.30%	大買/大賣/
2022/06/24	243	19.94	226	19.99	20.10	17	28,552	0.06%	大買/大賣/
2022/06/23	222	19.49	227	19.56	19.65	-5	27,913	-0.02%	大買/大賣/
2022/06/22	141	19.10	98	18.99	18.50	43	26,992	0.16%	大買/
2022/06/21	160	19.82	194.3	19.77	19.75	-34.3	26,464	-0.13%	大買/大賣/
2022/06/20	102	19.97	89	20.02	19.35	13	25,718	0.05%	大買/
2022/06/17	113	20.77	114	20.73	21.45	-1	25,034	0.00%	大買/大賣/
2022/06/16	252	21.20	303	21.34	21.10	-51	24,155	-0.21%	大買/大賣/
2022/06/15	317.4	21.38	309	21.28	20.30	8.4	22,735	0.04%	大買/大賣/
2022/06/14	599.9	23.04	558.5	23.02	21.70	41.4	21,487	0.19%	大買/大賣/
2022/06/13	31	22.51	582	22.05	23.45	-551	18,643	-2.96%	大賣/鉅額交易
2022/06/10	120.5	20.80	196	20.96	21.35	-75.5	17,641	-0.43%	大買/大賣/
2022/06/09	205	19.96	42	19.95	20.10	163	17,424	0.94%	大買/鉅額交易
2022/06/08	82	20.46	15	20.64	20.25	67	17,317	0.39%
2022/06/07	572	20.68	218	20.67	21.10	354	17,173	2.06%	大買/大賣/鉅額交易
2022/06/06	35	19.51	34	19.77	19.80	1	16,947	0.01%
2022/06/02	31	20.04	59	19.93	19.70	-28	16,874	-0.17%
2022/06/01	62	19.88	92.5	19.48	19.80	-30.5	16,748	-0.18%
2022/05/31	8	19.45	33	19.45	19.20	-25	16,641	-0.15%
2022/05/30	49	19.41	55	19.31	19.80	-6	16,565	-0.04%
2022/05/27	11	19.02	10	19.11	18.90	1	16,411	0.01%
2022/05/26	127	19.07	47	19.11	18.65	80	16,270	0.49%	大買/
2022/05/25	77	19.84	47.3	19.78	19.60	29.7	16,038	0.19%
2022/05/24	292	20.03	284	19.97	19.95	8	15,873	0.05%	大買/大賣/
2022/05/23	882.5	20.97	952	20.90	20.10	-69.5	14,560	-0.48%	大買/大賣/
2022/05/20	564	18.64	586	18.74	19.35	-22	11,916	-0.18%	大買/大賣/
2022/05/19	1,006	16.60	1,063.1	16.76	17.60	-57.1	9,551	-0.60%	大買/大賣/
2022/05/18	108	15.43	145.3	15.65	16.00	-37.3	6,888	-0.54%	大買/大賣/
2022/05/17	86	14.35	82	14.43	14.55	4	5,994	0.07%
2022/05/16	92	14.28	72	14.16	14.15	20	5,443	0.37%
2022/05/13	94	13.74	65	13.92	14.10	29	4,942	0.59%
2022/05/12	132	13.95	152	13.80	13.15	-20	4,382	-0.46%	大買/大賣/
2022/05/11	171	14.96	158.6	14.99	13.90	12.4	3,809	0.33%	大買/大賣/
2022/05/10	161	14.43	177.1	14.55	14.50	-16.1	2,945	-0.55%	大買/大賣/
2022/05/09	137.1	14.50	152.8	14.42	14.00	-15.7	2,165	-0.73%	大買/大賣/
2022/05/06	105	13.23	101	13.19	13.90	4	1,354	0.30%	大買/大賣/
2022/05/05	53	12.77	75	12.69	12.90	-22	779	-2.82%
2022/05/04	65	11.75	54.2	11.74	11.75	10.8	445	2.42%
2022/04/29	6	11.10	2	10.75	10.75	4	334	1.20%
2022/04/28	6	10.98	0	0.00	11.05	6	324	1.85%
2022/04/22	3	11.10	0	0.00	11.05	3	297	1.01%
2022/04/21	5	11.00	0	0.00	11.10	5	298	1.67%
2022/04/14	0	0.00	1	10.75	10.80	-1	302	-0.33%
2022/04/13	0	0.00	11	11.15	11.10	-11	301	-3.65%
2022/04/12	0	0.00	6	11.05	11.00	-6	295	-2.03%
2022/04/11	3	11.10	11	11.10	11.20	-8	293	-2.72%
2022/04/08	0	10.70	0	0.00	10.70	0	282	0.00%
2022/04/01	0	10.70	0	0.00	10.60	0	305	0.00%
2022/03/31	0	0.00	1	10.65	10.70	-1	313	-0.32%
2022/03/24	0	0.00	1	10.40	10.65	-1	346	-0.29%
2022/03/23	0	0.00	6	10.51	10.55	-6	339	-1.77%
2022/03/22	0	0.00	1	10.35	10.45	-1	345	-0.29%
2022/03/18	1	10.30	0	0.00	10.30	1	373	0.27%
2022/03/15	0.3	10.30	0	0.00	10.15	0.3	439	0.07%
2022/03/01	0	10.30	0	0.00	10.25	0	591	0.00%
2022/02/24	0	0.00	2	10.20	10.20	-2	593	-0.34%
2022/02/23	0	0.00	8	10.32	10.35	-8	598	-1.34%
2022/02/21	0	10.40	0	0.00	10.40	0	589	0.00%
2022/02/17	0	0.00	20	10.35	10.35	-20	590	-3.39%
2022/02/16	1	10.40	0	0.00	10.35	1	590	0.17%
2022/02/08	3	10.25	0	0.00	10.35	3	591	0.51%
2022/01/14	0	0.00	1	10.35	10.30	-1	578	-0.17%
2022/01/13	0	11.00	0	0.00	10.65	0	570	0.00%
2022/01/10	0.1	10.80	1	10.95	10.95	-0.9	559	-0.16%
2022/01/07	2.5	10.92	1	10.90	10.90	1.5	555	0.27%
2022/01/05	4	11.05	0	0.00	11.05	4	545	0.73%
2022/01/04	0.1	11.15	6	11.16	11.10	-5.9	541	-1.09%
2022/01/03	10	11.44	10	11.48	11.35	0	534	0.00%
2021/12/30	0	0.00	4	11.30	11.35	-4	508	-0.79%
2021/12/29	5	11.15	1	11.15	11.15	4	490	0.82%
2021/12/28	0	0.00	10	11.08	11.10	-10	486	-2.06%
2021/12/27	5	11.20	0	0.00	11.20	5	480	1.04%
2021/12/24	0	0.00	5	11.10	11.15	-5	475	-1.05%
2021/12/23	0.3	10.78	0	0.00	10.85	0.3	458	0.07%
2021/12/22	1	10.80	0	0.00	10.80	1	456	0.22%
2021/12/21	2	10.60	0	0.00	10.85	2	456	0.44%
2021/12/16	8.5	11.11	0	0.00	11.10	8.5	441	1.93%
2021/12/15	3.1	11.22	1	11.00	11.15	2.1	433	0.47%
2021/12/14	1	11.35	0	0.00	11.00	1	414	0.24%
2021/12/13	6	11.43	9	11.44	11.35	-3	398	-0.75%
2021/12/10	4	11.18	13	11.22	11.15	-9	358	-2.51%
2021/12/09	2	11.15	4	11.18	11.20	-2	349	-0.57%
2021/12/08	28	11.30	5	11.26	11.25	23	329	6.99%
2021/12/07	54.5	11.19	7	11.29	11.30	47.5	297	15.99%
2021/12/06	3	10.50	0	0.00	10.55	3	178	1.68%
2021/12/02	0	0.00	1	10.05	10.05	-1	169	-0.59%
2021/12/01	0	0.00	1	10.05	10.10	-1	177	-0.56%
2021/11/25	0	0.00	2	10.05	10.05	-2	262	-0.76%
2021/11/23	0	0.00	1	9.99	9.99	-1	267	-0.37%
2021/11/16	0	0.00	5	10.10	10.05	-5	257	-1.94%
2021/11/12	0	0.00	4	10.08	10.05	-4	260	-1.54%
2021/11/11	1	10.10	0	0.00	10.15	1	261	0.38%
2021/11/10	1	10.25	0	0.00	10.15	1	264	0.38%
2021/11/08	0	0.00	2	10.13	10.15	-2	263	-0.76%
2021/10/28	1	9.97	0	0.00	9.98	1	284	0.35%
2021/10/14	0.1	9.80	0	0.00	9.79	0.1	330	0.03%
2021/10/07	0.1	9.90	0	0.00	9.80	0.1	390	0.03%
2021/10/04	2	9.60	1	9.70	9.60	1	418	0.24%
2021/09/29	0	9.84	0	0.00	9.84	0	459	0.00%
2021/09/02	1	10.10	0	0.00	9.94	1	593	0.17%
2021/09/01	0	0.00	17	10.10	10.10	-17	593	-2.86%
2021/08/23	1	9.80	0	0.00	9.79	1	519	0.19%
2021/08/18	0.1	9.70	0	0.00	9.82	0.1	527	0.01%
2021/08/12	1.1	9.87	0	0.00	9.90	1.1	530	0.20%
2021/08/10	0.1	10.10	1	10.05	9.97	-1	540	-0.18%
2021/07/27	0	0.00	1	10.80	10.70	-1	714	-0.14%
2021/07/23	0	0.00	2	11.00	11.00	-2	826	-0.24%
2021/07/21	2	11.03	2	10.90	10.70	0	994	0.00%
2021/07/20	1	10.90	0	0.00	10.80	1	1,010	0.10%
2021/07/16	0.1	11.05	4	11.10	10.95	-4	1,108	-0.36%
2021/07/15	12	11.10	9	11.19	11.05	3	1,139	0.26%
2021/07/14	1	10.50	1	10.55	10.50	0	1,164	0.00%
2021/07/12	0.1	10.75	0	0.00	10.75	0.1	1,198	0.00%
2021/07/09	1.1	11.05	0	0.00	10.75	1.1	1,197	0.09%
2021/07/08	0	0.00	5	10.94	11.00	-5	1,213	-0.41%
2021/07/06	1	10.65	0	0.00	10.65	1	1,305	0.08%
2021/07/05	1.1	10.90	5	10.95	10.85	-4	1,319	-0.30%
2021/07/01	3	10.60	0	0.00	10.50	3	1,337	0.22%
2021/06/30	0.1	10.60	0	0.00	10.55	0.1	1,347	0.00%
2021/06/29	1	10.60	2	10.55	10.45	-1	1,361	-0.07%
2021/06/25	0	0.00	1	10.75	10.55	-1	1,568	-0.06%
2021/06/24	0	0.00	2	10.60	10.50	-2	1,569	-0.13%
2021/06/22	2	10.40	0	0.00	10.20	2	1,571	0.13%
2021/06/17	0	0.00	2	10.40	10.50	-2	1,589	-0.13%
2021/06/10	2	9.97	3	9.99	9.99	-1	1,610	-0.06%
2021/06/04	1	10.05	0	0.00	10.00	1	1,622	0.06%
2021/06/02	0	0.00	1	10.00	10.00	-1	1,632	-0.06%
2021/06/01	0	0.00	1	10.00	10.05	-1	1,634	-0.06%
2021/05/28	1	10.00	0	0.00	10.00	1	1,647	0.06%
2021/05/21	1	9.70	2	9.69	9.67	-1	2,079	-0.05%
2021/05/20	1	9.55	0	0.00	9.43	1	2,098	0.05%
2021/05/19	0	0.00	3	9.69	9.70	-3	2,102	-0.14%
2021/05/18	1	9.40	2	9.32	9.48	-1	2,117	-0.05%
2021/05/17	11	8.85	11	8.76	8.69	0	2,117	0.00%
2021/05/14	4	9.32	0	0.00	9.30	4	2,112	0.19%
2021/05/13	5	9.36	0	0.00	9.38	5	2,107	0.24%
2021/05/12	4	9.41	3	10.05	9.66	1	2,104	0.05%
2021/05/11	1	10.40	5	10.42	10.20	-4	2,074	-0.19%
2021/05/10	1	10.70	3	10.72	10.75	-2	2,065	-0.10%
2021/05/07	2	10.70	2	10.65	10.65	0	2,079	0.00%
2021/05/06	2	10.65	0	0.00	10.60	2	2,104	0.10%
2021/05/05	20	10.59	2	10.75	10.55	18	2,168	0.83%
2021/05/04	10	10.31	5	10.32	10.45	5	2,495	0.20%
2021/04/29	9	12.36	9	12.72	12.00	0	2,452	0.00%
2021/04/28	16	11.91	13	12.22	12.50	3	2,401	0.12%
2021/04/27	11	11.98	7	12.14	11.75	4	2,372	0.17%
2021/04/26	0.1	11.80	0	0.00	11.70	0.1	2,294	0.00%
2021/04/22	6	11.92	111	11.95	11.60	-105	2,443	-4.30%	大賣/鉅額交易
2021/04/21	9	11.91	3	12.01	11.90	6	2,461	0.24%
2021/04/20	6	11.89	53	12.02	11.95	-47	2,560	-1.84%
2021/04/19	6	11.68	3	11.70	11.65	3	2,994	0.10%
2021/04/15	2	11.30	0	0.00	11.20	2	3,094	0.06%
2021/04/14	0	0.00	7	11.04	10.95	-7	3,091	-0.23%
2021/04/13	7	11.53	10	11.33	11.25	-3	3,075	-0.10%
2021/04/12	25	11.68	10	11.70	11.70	15	3,033	0.49%
2021/04/09	0	0.00	34	11.35	11.35	-34	2,962	-1.15%
2021/04/08	58	11.45	0	0.00	11.45	58	3,014	1.92%
2021/04/07	7	11.55	7	11.50	11.50	0	3,052	0.00%
2021/04/06	1	11.35	0	0.00	11.35	1	3,039	0.03%
2021/04/01	10	11.61	12	11.43	11.40	-2	3,044	-0.07%
2021/03/31	19	11.65	2	11.63	11.75	17	3,023	0.56%
2021/03/30	178	11.82	55	11.56	11.80	123	2,966	4.15%	大買/鉅額交易
2021/03/29	0	0.00	1	10.95	11.20	-1	2,805	-0.04%
2021/03/25	10	11.20	6	11.19	11.00	4	2,791	0.14%
2021/03/24	20.1	11.10	4	11.09	11.10	16.1	2,763	0.58%
2021/03/23	11	10.90	7	10.70	10.70	4	2,731	0.15%
2021/03/22	0	0.00	5	10.64	10.70	-5	2,722	-0.18%
2021/03/19	1.2	10.73	0	0.00	10.75	1.2	2,708	0.04%
2021/03/18	6	10.91	0	0.00	10.90	6	2,698	0.22%
2021/03/17	5	11.05	7	10.97	10.95	-2	2,692	-0.07%
2021/03/16	10	11.16	9	10.90	10.90	1	2,683	0.04%
2021/03/15	3	10.88	0	0.00	10.90	3	2,672	0.11%
2021/03/12	5	10.90	8	10.94	10.95	-3	2,668	-0.11%
2021/03/11	1	10.70	0	0.00	10.80	1	2,659	0.04%
2021/03/10	6	10.74	0	0.00	10.70	6	2,657	0.23%
2021/03/09	1	10.75	0	0.00	10.70	1	2,656	0.04%
2021/03/08	4	10.95	0	0.00	10.70	4	2,649	0.15%
2021/03/04	0	0.00	3	10.95	10.95	-3	2,645	-0.11%
2021/03/03	15	10.85	5	10.95	11.00	10	2,641	0.38%
2021/03/02	6	11.20	8	11.01	11.00	-2	2,632	-0.08%
2021/02/26	3	11.43	6	11.35	11.20	-3	2,616	-0.11%
2021/02/25	25	11.77	20	11.92	11.65	5	2,577	0.19%
2021/02/24	43	10.94	28	10.98	11.00	15	2,364	0.63%
2021/02/23	0	0.00	4	10.54	10.55	-4	2,206	-0.18%
2021/02/22	1	10.60	0	0.00	10.60	1	2,198	0.05%
2021/02/19	6	10.45	19	10.47	10.50	-13	2,176	-0.60%
2021/02/18	16	10.31	14	10.43	10.40	2	2,167	0.09%
2021/02/17	0	10.20	0.1	10.20	10.20	-0.1	2,148	0.00%
2021/02/05	19	10.24	17	10.10	10.10	2	2,137	0.09%
2021/02/04	10	10.35	15	10.25	10.25	-5	2,125	-0.24%
2021/02/03	8	10.50	8	10.45	10.45	0	2,119	0.00%
2021/02/02	9	10.52	8	10.45	10.45	1	2,109	0.05%
2021/02/01	1	10.65	0	0.00	10.40	1	2,100	0.05%
2021/01/29	43	11.21	10	10.75	10.75	33	2,085	1.58%
2021/01/28	12	11.38	20	11.19	11.10	-8	2,060	-0.39%
2021/01/27	14	11.48	8	11.46	11.65	6	2,029	0.30%
2021/01/26	30.1	11.38	18	11.50	11.40	12.1	1,954	0.62%
2021/01/22	10	10.90	0	0.00	10.80	10	1,604	0.62%
2021/01/21	9	10.81	1	10.60	10.60	8	1,559	0.51%
2021/01/20	36	10.94	12	10.86	10.70	24	1,528	1.57%
2021/01/19	0	0.00	1	11.75	11.45	-1	1,496	-0.07%
2021/01/18	5	11.00	8	11.75	11.75	-3	1,462	-0.21%
2021/01/15	12	11.93	4	11.94	11.60	8	1,359	0.59%
2021/01/14	7	11.84	17.4	11.96	12.40	-10.4	1,269	-0.82%
2021/01/13	7	11.84	6	11.93	11.80	1	1,165	0.09%
2021/01/12	206.6	12.13	214	12.11	12.35	-7.4	1,026	-0.72%	大買/大賣/
2021/01/11	58	11.25	15	11.25	11.25	43	530	8.11%
2021/01/07	2	10.28	0	0.00	10.25	2	382	0.52%
2021/01/05	8	10.29	7	10.20	10.25	1	366	0.27%
2021/01/04	0	0.00	13	10.25	10.25	-13	360	-3.60%
2020/12/31	4.1	10.38	2	10.40	10.35	2.1	349	0.60%
2020/12/30	13	10.20	3	10.15	10.45	10	278	3.59%
2020/12/29	2	10.00	1	10.00	9.99	1	221	0.45%
2020/12/28	0	0.00	0.9	9.95	10.10	-0.9	212	-0.43%
2020/12/25	0	0.00	10	9.71	9.72	-10	189	-5.27%
2020/12/24	10	9.71	0	0.00	9.74	10	190	5.24%
2020/12/18	0	0.00	10	9.61	9.68	-10	184	-5.43%
2020/12/03	0.1	9.94	0	0.00	9.92	0.1	327	0.02%
2020/12/02	2	9.97	7	9.89	9.89	-5	325	-1.53%
2020/12/01	1	10.00	0	0.00	9.94	1	326	0.31%
2020/11/23	0	0.00	1	9.45	9.43	-1	307	-0.32%
2020/11/18	1	9.38	0	0.00	9.38	1	308	0.32%
2020/11/10	0.8	9.47	0	0.00	9.47	0.8	326	0.25%
2020/11/02	0	0.00	1	9.39	9.31	-1	340	-0.29%
2020/10/19	0	0.00	0	9.50	9.47	0	352	0.00%
2020/10/15	4	9.34	0	0.00	9.34	4	355	1.12%
2020/10/14	2	9.39	0	0.00	9.39	2	358	0.56%
2020/09/28	2	9.41	0	0.00	9.41	2	653	0.31%
2020/09/23	1	9.54	0	0.00	9.53	1	658	0.15%
2020/09/18	1	9.56	0	0.00	9.56	1	655	0.15%
2020/09/10	8	9.62	0	0.00	9.64	8	647	1.24%
2020/09/03	0	0.00	10	9.75	9.73	-10	635	-1.57%
2020/08/31	3.1	10.00	0	0.00	10.00	3.1	526	0.58%
2020/08/26	0.1	9.30	0	0.00	9.20	0.1	503	0.02%
2020/08/24	2	9.12	0	0.00	9.12	2	500	0.40%
2020/08/18	1	9.28	0	0.00	9.27	1	499	0.20%
2020/08/13	4	9.25	0	0.00	9.22	4	499	0.80%
2020/07/22	0	0.00	2	9.52	9.47	-2	506	-0.39%
2020/07/14	2	9.98	2	9.95	9.86	0	476	0.00%
2020/07/13	1	10.10	6	9.66	10.10	-5	429	-1.16%
2020/07/09	14	10.44	12	10.22	9.99	2	386	0.52%
2020/07/08	3	10.05	0	0.00	10.05	3	273	1.10%
2020/05/28	0	0.00	1	9.00	8.88	-1	329	-0.30%
2020/05/27	0	0.00	1	8.84	8.87	-1	322	-0.31%
2020/05/20	0	0.00	2	8.94	8.90	-2	324	-0.62%
2020/05/05	1	8.86	0	0.00	8.88	1	300	0.33%
2020/04/08	0	9.16	0	0.00	8.83	0	275	0.00%
2020/04/07	0	8.96	0	0.00	8.66	0	262	0.00%
2020/03/31	0	8.80	0	0.00	8.67	0	242	0.00%
2020/03/30	0	9.00	0	0.00	8.60	0	240	0.00%
2020/03/26	0	0.00	1	8.37	8.36	-1	222	-0.45%
2020/03/25	2	8.34	0	0.00	8.40	2	221	0.90%
2020/03/24	0	0.00	2	8.18	8.25	-2	201	-0.99%
2020/03/19	0	9.44	0	0.00	7.80	0	180	0.00%
2020/03/13	2	7.92	0	0.00	7.97	2	143	1.39%
2020/03/10	0	0.00	1	9.15	9.17	-1	126	-0.79%
2020/03/04	2	9.10	0	0.00	9.11	2	126	1.58%
2020/03/02	1	9.16	0	0.00	9.10	1	126	0.79%
2020/02/12	2	9.39	0	0.00	9.40	2	113	1.76%
2020/01/20	0	0.00	2	10.00	10.05	-2	111	-1.80%
2020/01/14	2	10.05	0	0.00	10.00	2	105	1.90%
2019/12/18	2	9.99	0	0.00	10.00	2	109	1.82%
2019/11/26	0	0.00	2	9.96	9.98	-2	115	-1.73%
2019/11/15	2	9.95	0	0.00	9.96	2	117	1.70%
2019/11/11	2	10.00	0	0.00	9.98	2	117	1.70%
2019/11/08	2	10.05	0	0.00	10.05	2	117	1.70%
2019/11/05	2	10.00	0	0.00	10.15	2	115	1.72%
2019/10/02	0	0.00	1	9.94	10.10	-1	131	-0.76%
2019/09/02	0	0.00	3	9.99	10.00	-3	138	-2.16%
2019/08/28	3	10.00	0	0.00	10.00	3	140	2.13%
2019/08/02	0	0.00	138	9.73	9.76	-138	168	-81.86%	大賣/鉅額交易
2019/06/21	0	0.00	8	10.40	10.45	-8	194	-4.11%
2019/06/04	8	10.65	0	0.00	10.65	8	266	3.00%
2019/05/27	0	0.00	3	10.55	10.70	-3	275	-1.09%
2019/05/15	0	0.00	2	10.40	10.50	-2	297	-0.67%
2019/05/13	0	0.00	26	10.40	10.35	-26	303	-8.57%
2019/05/02	0	0.00	8	10.54	10.50	-8	300	-2.66%
2019/04/25	0	0.00	2	10.50	10.40	-2	303	-0.66%
2019/04/22	10	10.40	0	0.00	10.40	10	324	3.08%
2019/04/17	10	10.50	4	10.60	10.55	6	321	1.87%
2019/04/16	4	10.60	0	0.00	10.60	4	319	1.25%
2019/04/15	6	10.60	0	0.00	10.65	6	318	1.88%
2019/04/12	10	10.60	18	10.69	10.65	-8	315	-2.53%
2019/04/11	0	0.00	5	10.70	10.60	-5	311	-1.61%
2019/04/10	10	10.60	12	10.70	10.70	-2	309	-0.65%
2019/04/08	20	10.60	0	0.00	10.60	20	305	6.55%
2019/04/03	0	0.00	10	10.60	10.65	-10	306	-3.26%
2019/03/27	0	0.00	2	10.70	10.70	-2	303	-0.66%
2019/03/26	10	10.55	0	0.00	10.50	10	300	3.32%
2019/03/25	0	10.65	0	0.00	10.55	0	302	0.00%
2019/03/19	0	10.60	0	0.00	10.65	0	331	0.00%
2019/03/18	1	10.60	0	0.00	10.65	1	339	0.29%
2019/03/12	0	0.00	11	10.40	10.55	-11	462	-2.38%
2019/03/04	0	0.00	4	10.35	10.30	-4	449	-0.89%
2019/02/26	4	10.25	0	0.00	10.30	4	444	0.90%
2019/02/20	1	10.25	0	0.00	10.25	1	430	0.23%
2019/02/18	11	10.30	0	0.00	10.25	11	424	2.59%
2019/02/14	0	0.00	1	10.20	10.20	-1	412	-0.24%
2019/01/24	0	10.05	0	0.00	10.10	0	404	0.00%
2019/01/16	1	10.30	0	0.00	10.25	1	399	0.25%
2019/01/15	3	10.33	2	10.25	10.25	1	396	0.25%
2018/12/25	0	0.00	1	10.05	10.00	-1	392	-0.25%
2018/12/14	0	0.00	1	10.45	10.20	-1	393	-0.25%
2018/12/07	172	10.66	77	10.76	10.65	95	324	29.31%	大買/
2018/11/30	7	10.08	25	10.07	10.05	-18	197	-9.13%
2018/11/23	0	0.00	2	9.70	9.68	-2	174	-1.15%
2018/11/22	0	0.00	5	9.81	9.78	-5	172	-2.90%
2018/11/12	2	9.80	0	0.00	9.76	2	210	0.95%
2018/11/01	5	9.56	0	0.00	9.49	5	231	2.16%
2018/10/22	0	0.00	1	9.80	9.80	-1	236	-0.42%
2018/10/12	0	0.00	1	10.00	9.82	-1	239	-0.42%
2018/10/11	0	0.00	7	9.76	9.53	-7	237	-2.95%
2018/10/09	4	10.05	9	10.28	10.25	-5	231	-2.16%
2018/10/08	5	10.00	0	0.00	10.10	5	238	2.10%
2018/10/04	1	10.15	0	0.00	10.10	1	235	0.43%
2018/10/02	5	10.15	0	0.00	10.15	5	234	2.14%
2018/09/25	7	10.30	5	10.30	10.25	2	246	0.81%
2018/09/19	5	10.15	5	10.30	10.15	0	243	0.00%
2018/09/14	15	10.20	0	0.00	10.25	15	250	5.98%
2018/09/10	5	10.15	0	0.00	10.05	5	263	1.90%
2018/09/05	5	10.30	0	0.00	10.30	5	276	1.81%
2018/08/30	20	10.45	0	0.00	10.40	20	432	4.63%
2018/08/28	0	0.00	1	10.40	10.40	-1	438	-0.23%
2018/08/21	15	10.53	0	0.00	10.50	15	466	3.21%
2018/08/20	1	10.65	0	0.00	10.65	1	468	0.21%
2018/08/08	0	0.00	8	10.40	10.40	-8	551	-1.45%
2018/08/06	5	10.35	0	0.00	10.40	5	559	0.89%
2018/07/30	8	10.30	0	0.00	10.35	8	568	1.41%
2018/07/27	2	10.30	0	0.00	10.30	2	569	0.35%
2018/07/17	0	0.00	36	10.35	10.25	-36	578	-6.23%
2018/07/06	0	0.00	46	10.71	10.70	-46	577	-7.97%
2018/07/03	5	10.85	0	0.00	10.65	5	585	0.85%
2018/07/02	2	10.90	0	0.00	10.90	2	581	0.34%
2018/06/27	7	10.94	5	11.00	10.95	2	583	0.34%
2018/06/25	0	0.00	4	10.83	10.85	-4	585	-0.68%
2018/06/19	0	0.00	1	10.85	10.85	-1	588	-0.17%
2018/06/15	5	10.85	1	10.85	10.80	4	587	0.68%
2018/06/12	44	11.15	5	11.35	11.10	39	580	6.72%
2018/06/11	60	11.27	80	11.27	11.15	-20	555	-3.60%
2018/06/08	11	10.93	0	0.00	10.90	11	453	2.43%
2018/06/07	0	0.00	5	10.85	10.75	-5	444	-1.12%
2018/06/01	5	10.70	0	0.00	10.75	5	440	1.14%
2018/05/31	0	0.00	10	10.78	10.80	-10	443	-2.25%
2018/05/30	5	10.55	0	0.00	10.60	5	468	1.07%
2018/05/29	5	10.70	0	0.00	10.65	5	460	1.08%
2018/05/28	5	10.85	5	11.00	10.80	0	455	0.00%
2018/05/25	5	10.85	0	0.00	10.85	5	454	1.10%
2018/05/24	22	11.11	21	11.07	11.00	1	446	0.22%
2018/05/23	1	10.80	15	10.85	11.05	-14	389	-3.59%
2018/05/21	0	0.00	5	10.55	10.55	-5	350	-1.43%
2018/05/11	5	10.40	0	0.00	10.35	5	401	1.25%
2018/05/10	0	0.00	5	10.55	10.60	-5	400	-1.25%
2018/04/18	0	0.00	12	10.50	10.40	-12	478	-2.51%
2018/04/17	5	10.40	0	0.00	10.40	5	481	1.04%
2018/04/16	5	10.55	0	10.50	10.50	5	488	1.02%
2018/04/11	5	10.70	5	10.85	10.70	0	592	0.00%
2018/04/10	5	10.70	0	0.00	10.70	5	611	0.82%
2018/04/09	12	10.80	10	10.78	10.85	2	616	0.32%
2018/04/03	5	10.55	0	0.00	10.60	5	613	0.82%
2018/04/02	0	0.00	5	10.70	10.55	-5	620	-0.81%
2018/03/30	0	0.00	5	10.55	10.50	-5	630	-0.79%
2018/03/29	5	10.40	0	0.00	10.50	5	653	0.76%
2018/03/28	0	0.00	5	10.55	10.50	-5	676	-0.74%
2018/03/27	5	10.40	0	0.00	10.35	5	766	0.65%
2018/03/23	1	10.30	0	0.00	10.25	1	793	0.13%
2018/03/22	5	10.55	0	0.00	10.45	5	802	0.62%
2018/03/21	0	0.00	5	10.70	10.60	-5	859	-0.58%
2018/03/20	5	10.55	0	0.00	10.55	5	904	0.55%
2018/03/15	1	10.55	0	0.00	10.65	1	1,085	0.09%
2018/03/14	0	0.00	5	10.70	10.70	-5	1,089	-0.46%
2018/03/07	5	10.55	0	0.00	10.45	5	1,135	0.44%
2018/03/05	5	10.70	15	10.73	10.70	-10	1,146	-0.87%
2018/03/02	20	10.41	0	0.00	10.40	20	1,123	1.78%
2018/03/01	15	10.45	0	0.00	10.45	15	1,208	1.24%
2018/02/09	0	0.00	20	10.00	10.05	-20	1,208	-1.66%
2018/02/07	0	0.00	1	10.85	10.70	-1	1,183	-0.08%
2018/02/06	0	10.75	0	0.00	10.65	0	1,181	0.00%
2018/02/05	5	11.25	15	11.20	11.35	-10	1,156	-0.86%
2018/02/02	5	11.45	0	0.00	11.45	5	1,151	0.43%
2018/02/01	0	11.60	0	0.00	11.50	0	1,167	0.00%
2018/01/31	5	11.50	0	0.00	11.55	5	1,203	0.42%
2018/01/30	10	11.60	0	0.00	11.60	10	1,204	0.83%
2018/01/29	5	11.60	23	11.63	11.60	-18	1,205	-1.49%
2018/01/26	0	0.00	0.2	11.55	11.60	-0.2	1,206	-0.02%
2018/01/25	5	11.60	0	0.00	11.60	5	1,222	0.41%
2018/01/24	0	0.00	11	11.72	11.70	-11	1,221	-0.90%
2018/01/23	28	11.63	0	0.00	11.60	28	1,218	2.30%
2018/01/22	2	11.60	16	11.60	11.60	-14	1,219	-1.15%
2018/01/19	32	11.78	16	11.75	11.75	16	1,223	1.31%
2018/01/18	0	0.00	16	11.85	11.85	-16	1,219	-1.31%
2018/01/17	20.2	11.93	0	0.00	11.90	20.2	1,216	1.66%
2018/01/15	0	0.00	6	11.95	11.95	-6	1,262	-0.48%
2018/01/11	6	11.85	0	0.00	11.85	6	1,247	0.48%
2018/01/09	0	0.00	26	12.20	12.00	-26	1,234	-2.11%
2018/01/08	10	12.20	0	0.00	12.10	10	1,213	0.82%
2018/01/05	24	12.10	21	12.24	12.25	3	1,193	0.25%
2018/01/04	6	12.00	0	0.00	12.00	6	1,148	0.52%
2018/01/02	4	11.83	0	0.00	11.80	4	1,167	0.34%