廣隆 (1537)-台新-高雄券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
237張
產業
上市電機機械類股▼2.38%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	137.39	0	0.00	137.50	0.2	112	0.18%
2024/04/18	0.5	138.50	0	0.00	138.00	0.5	108	0.46%
2024/04/16	1.3	137.10	2	137.00	137.50	-0.8	107	-0.70%
2024/04/15	1	137.50	0	0.00	137.50	1	105	0.95%
2024/04/11	1	138.50	0	0.00	139.00	1	103	0.97%
2024/04/08	1	139.00	0	0.00	139.00	1	100	1.00%
2024/03/28	3	140.00	0	0.00	140.00	3	99	3.00%
2024/03/27	2	140.00	0	0.00	140.00	2	97	2.05%
2024/03/21	0	0.00	1	139.50	139.50	-1	94	-1.05%
2024/03/20	1	138.50	0	0.00	139.00	1	94	1.06%
2024/03/19	0	0.00	3	139.67	139.50	-3	95	-3.15%
2024/03/18	0	0.00	1	140.50	140.00	-1	94	-1.06%
2024/03/13	0	0.00	1.1	139.05	140.00	-1.1	91	-1.20%
2024/03/12	1	138.00	1	138.50	138.00	0	90	0.00%
2024/03/08	2	134.00	0	0.00	135.00	2	88	2.26%
2024/03/06	0	0.00	4	135.00	134.00	-4	90	-4.44%
2024/03/05	0.1	134.96	0	0.00	134.50	0.1	91	0.11%
2024/03/04	0	135.00	0	0.00	134.50	0	90	0.03%
2024/02/23	5	134.50	1	134.00	134.50	4	88	4.50%
2024/02/22	1	133.00	0	0.00	133.50	1	88	1.13%
2024/02/20	2	132.00	0	0.00	132.00	2	88	2.26%
2024/02/19	2	132.00	0	0.00	132.00	2	87	2.28%
2024/02/16	0	0.00	1	132.00	131.50	-1	88	-1.13%
2024/02/01	1	130.00	0	0.00	130.50	1	88	1.13%
2024/01/31	0	131.00	1	130.50	130.00	-1	88	-1.11%
2024/01/29	0	0.00	0.1	131.00	131.00	-0.1	86	-0.12%
2024/01/23	0.1	131.00	0	0.00	131.00	0.1	88	0.07%
2024/01/19	0.1	131.00	0	0.00	130.50	0.1	90	0.11%
2024/01/18	0	0.00	0.1	131.00	131.00	-0.1	90	-0.06%
2024/01/11	0.1	131.50	0	0.00	131.50	0.1	98	0.11%
2024/01/10	0	0.00	1.1	131.50	131.50	-1.1	114	-0.92%
2024/01/09	1	132.00	0	0.00	132.00	1	115	0.86%
2024/01/04	0	0.00	2	132.00	132.00	-2	118	-1.69%
2024/01/02	2	131.50	0	0.00	132.00	2	122	1.63%
2023/12/29	1	131.50	0	0.00	132.00	1	122	0.81%
2023/12/25	1	131.50	0	0.00	131.00	1	123	0.81%
2023/12/20	0	0.00	1	132.00	132.00	-1	125	-0.80%
2023/12/14	1	132.00	0	0.00	131.00	1	125	0.80%
2023/12/12	0.1	132.50	0	0.00	131.00	0.1	123	0.08%
2023/12/08	0	132.00	0	0.00	132.00	0	122	0.02%
2023/12/06	1	132.00	0	0.00	132.50	1	122	0.82%
2023/12/05	0	132.00	0	0.00	132.00	0	120	0.02%
2023/12/04	0	133.00	0	0.00	133.00	0	119	0.03%
2023/11/30	2	133.00	0	0.00	133.50	2	115	1.73%
2023/11/29	1	134.00	0	0.00	133.50	1	114	0.88%
2023/11/27	0	0.00	1	134.50	134.50	-1	114	-0.87%
2023/11/24	1	133.50	0	0.00	134.50	1	115	0.86%
2023/11/21	1	133.50	1	134.50	134.00	0	123	0.00%
2023/11/10	1	131.50	0	0.00	131.50	1	154	0.65%
2023/11/03	0	0.00	2	131.00	131.00	-2	161	-1.24%
2023/11/02	1	129.50	0	0.00	130.00	1	161	0.62%
2023/11/01	5	129.60	0	0.00	129.50	5	162	3.08%
2023/10/31	2.5	130.10	0	0.00	130.00	2.5	163	1.53%
2023/10/30	2	130.25	0	0.00	130.00	2	170	1.18%
2023/10/24	0	0.00	1	131.00	131.00	-1	170	-0.59%
2023/10/19	3	132.33	0	0.00	131.50	3	168	1.78%
2023/10/18	0	0.00	4	136.25	133.50	-4	164	-2.42%
2023/10/13	0	0.00	1.1	133.41	133.00	-1.1	147	-0.74%
2023/10/12	0	0.00	5	132.50	133.00	-5	147	-3.38%
2023/10/06	1	131.00	0	0.00	131.50	1	145	0.69%
2023/10/04	0.1	131.50	0	0.00	132.00	0.1	144	0.03%
2023/10/03	1	131.00	1	132.00	132.00	0	145	0.00%
2023/10/02	2	131.00	0	0.00	131.50	2	145	1.38%
2023/09/28	1	130.50	0	0.00	131.50	1	145	0.69%
2023/09/25	2	130.75	0	0.00	131.00	2	143	1.39%
2023/09/20	0.1	131.50	1	132.00	131.00	-0.9	140	-0.64%
2023/09/19	0.2	132.00	0	0.00	131.50	0.2	139	0.14%
2023/09/12	1.1	132.00	0	0.00	132.00	1.1	136	0.80%
2023/09/08	1.3	131.70	0	0.00	132.00	1.3	137	0.91%
2023/09/07	1	132.50	0	0.00	131.50	1	139	0.72%
2023/08/31	0.1	133.00	0	0.00	133.00	0.1	141	0.04%
2023/08/30	0.2	132.50	0	0.00	131.50	0.2	139	0.14%
2023/08/28	0.2	133.00	0	0.00	133.00	0.2	135	0.11%
2023/08/25	1	133.00	0	0.00	133.00	1	132	0.75%
2023/08/23	3.2	133.36	0	0.00	133.50	3.2	126	2.49%
2023/08/22	2.4	141.57	2	141.50	141.50	0.4	112	0.31%
2023/08/18	0	0.00	1	143.00	143.00	-1	99	-1.00%
2023/08/15	2.1	142.52	0	0.00	143.00	2.1	94	2.20%
2023/08/14	1	142.00	2	143.00	142.50	-1	94	-1.06%
2023/08/11	1	144.00	0	0.00	144.00	1	92	1.08%
2023/08/09	0.1	144.50	0	0.00	144.50	0.1	89	0.06%
2023/08/07	0.3	145.00	2	144.00	145.50	-1.8	88	-1.98%
2023/08/04	0.2	145.00	0	0.00	144.50	0.2	87	0.26%
2023/08/02	0	144.50	1	145.00	144.00	-1	89	-1.09%
2023/07/31	2	144.50	0	0.00	144.00	2	83	2.38%
2023/07/27	1	143.00	0	0.00	143.00	1	85	1.17%
2023/07/24	0	143.00	0	0.00	143.00	0	83	0.01%
2023/07/20	2	142.75	0	0.00	143.00	2	84	2.38%
2023/07/17	0	0.00	0.1	143.00	143.00	-0.1	82	-0.12%
2023/06/02	0	0.00	10	140.00	140.00	-10	67	-14.85%
2023/06/01	0.1	140.00	0	0.00	139.50	0.1	67	0.15%
2023/05/10	1	139.50	0	0.00	140.50	1	67	1.49%
2023/05/08	10	142.00	0	0.00	142.00	10	64	15.51%
2023/05/04	1	141.50	0	0.00	141.50	1	66	1.49%
2023/05/03	1	143.00	0	0.00	143.00	1	63	1.58%
2023/05/02	0	0.00	5	144.00	143.50	-5	63	-7.86%
2023/04/25	1	142.00	0	0.00	142.50	1	63	1.58%
2023/04/20	0	0.00	1	142.50	142.50	-1	62	-1.60%
2023/04/19	1	143.00	0	0.00	142.50	1	62	1.61%
2023/04/11	1	143.50	0	0.00	143.50	1	58	1.70%
2023/03/31	1	142.50	0	0.00	143.00	1	57	1.74%
2023/03/28	1.1	143.00	0	0.00	143.00	1.1	58	1.80%
2023/03/22	1	141.00	2	141.50	142.00	-1	56	-1.76%
2023/03/20	1	140.00	1	141.00	141.00	0	58	0.00%
2023/03/17	0	0.00	1	140.50	141.00	-1	60	-1.66%
2023/03/08	0	0.00	1	142.50	142.50	-1	63	-1.57%
2023/03/02	0.1	141.50	0	0.00	141.00	0.1	61	0.16%
2023/02/21	0	0.00	1	140.00	140.00	-1	62	-1.60%
2023/02/17	1	139.50	0	0.00	140.00	1	65	1.54%
2023/02/16	5	140.50	0	0.00	140.50	5	67	7.45%
2023/02/13	0	0.00	1	140.00	140.00	-1	70	-1.42%
2023/02/08	0	0.00	1	140.00	139.50	-1	71	-1.40%
2023/02/03	0.1	140.50	0	0.00	141.00	0.1	69	0.14%
2023/02/02	0	0.00	1	140.50	140.00	-1	69	-1.44%
2023/01/17	0.1	138.50	0	0.00	138.00	0.1	67	0.07%
2023/01/13	0	137.50	0	0.00	137.50	0	71	0.02%
2023/01/09	0	0.00	1	138.00	138.00	-1	95	-1.05%
2023/01/05	0.1	137.50	0	138.00	137.00	0	100	0.04%
2023/01/04	0	0.00	0	138.00	137.50	0	101	0.00%
2022/12/27	0	0.00	1	137.00	137.00	-1	111	-0.90%
2022/12/21	0	0.00	1	137.00	137.00	-1	113	-0.88%
2022/12/20	0	0.00	0.1	137.00	136.00	-0.1	113	-0.09%
2022/12/14	1	136.00	0	0.00	137.00	1	117	0.85%
2022/12/09	0.1	137.00	0	0.00	136.00	0.1	117	0.09%
2022/12/08	1	137.50	0	0.00	136.50	1	115	0.86%
2022/12/06	0	139.00	0	0.00	138.00	0	115	0.02%
2022/11/17	0	0.00	1	137.00	136.50	-1	123	-0.81%
2022/11/15	0	136.50	5	137.30	137.00	-5	123	-4.05%
2022/11/11	6	136.42	0	0.00	136.50	6	123	4.88%
2022/11/09	1	137.02	0	0.00	137.00	1	130	0.78%
2022/11/08	0	0.00	1	135.50	136.00	-1	134	-0.74%
2022/11/07	0.1	135.50	0	0.00	135.50	0.1	137	0.04%
2022/11/03	1	133.50	0	0.00	134.00	1	142	0.70%
2022/10/25	0	0.00	2	133.25	133.50	-2	150	-1.33%
2022/10/24	1	132.00	0	0.00	133.50	1	149	0.67%
2022/10/21	0	0.00	2	134.25	133.50	-2	147	-1.36%
2022/10/20	2	130.50	1.1	130.60	133.50	0.9	147	0.64%
2022/10/19	1	135.00	0	0.00	136.00	1	129	0.77%
2022/10/18	2	135.00	0	0.00	136.00	2	130	1.54%
2022/10/13	1	136.50	0	0.00	136.00	1	125	0.80%
2022/10/05	1	139.50	1	140.00	140.00	0	118	0.00%
2022/09/28	1	137.00	0	0.00	137.00	1	116	0.86%
2022/09/13	2	141.50	0	0.00	142.50	2	114	1.74%
2022/08/29	0	0.00	3	141.00	141.00	-3	110	-2.71%
2022/08/26	0	0.00	1	144.00	143.00	-1	109	-0.91%
2022/08/18	0.1	139.50	1	139.00	139.50	-0.9	104	-0.86%
2022/08/17	4.1	139.63	0	0.00	139.50	4.1	103	3.97%
2022/08/15	0	0.00	2	145.00	144.50	-2	92	-2.17%
2022/08/12	0	146.00	1	146.00	146.00	-1	87	-1.13%
2022/08/11	0	146.00	0	0.00	146.50	0	83	0.03%
2022/08/10	0	0.00	1	145.00	146.00	-1	81	-1.22%
2022/08/09	0	144.50	0	0.00	144.50	0	82	0.03%
2022/08/08	0	0.00	2	144.00	144.50	-2	80	-2.48%
2022/08/04	1	140.50	0.1	141.50	141.00	0.9	77	1.15%
2022/08/01	0	0.00	1.3	141.65	142.50	-1.3	79	-1.63%
2022/07/15	0	0.00	1	138.00	137.50	-1	72	-1.37%
2022/07/12	0	0.00	1	136.50	137.00	-1	71	-1.40%
2022/07/08	1	136.00	0	0.00	136.00	1	70	1.41%
2022/07/06	1	134.50	1	134.00	134.50	0	70	0.00%
2022/06/27	2	136.00	0	0.00	136.50	2	70	2.83%
2022/06/24	1	136.00	0	0.00	136.50	1	71	1.40%
2022/06/15	0	0.00	1	138.00	138.00	-1	71	-1.40%
2022/06/10	1	137.00	0	0.00	138.00	1	72	1.38%
2022/06/02	0	137.00	0	0.00	137.50	0	77	0.04%
2022/05/26	0	136.50	0	0.00	137.00	0	79	0.03%
2022/05/25	1	136.00	0	0.00	136.00	1	79	1.25%
2022/05/24	0	136.50	0	0.00	136.50	0	81	0.04%
2022/05/20	0	136.50	0	0.00	136.00	0	82	0.05%
2022/05/17	2	135.50	0	0.00	135.50	2	80	2.50%
2022/04/29	0	0.00	0.2	137.50	137.50	-0.2	81	-0.27%
2022/04/21	0	0.00	1	139.00	139.00	-1	84	-1.19%
2022/04/20	0	0.00	1	139.00	138.50	-1	84	-1.18%
2022/04/14	0	0.00	1	138.00	138.00	-1	84	-1.18%
2022/04/07	0	0.00	0.1	137.50	137.00	-0.1	83	-0.12%
2022/04/06	1	138.00	0	0.00	137.50	1	83	1.20%
2022/04/01	0	137.00	0	0.00	137.00	0	84	0.00%
2022/03/23	0.1	137.50	0	0.00	137.00	0.1	84	0.06%
2022/03/18	0	0.00	2	137.50	138.00	-2	82	-2.43%
2022/03/04	1	142.00	1	139.50	139.50	0	81	0.00%
2022/03/03	0	0.00	1	138.50	137.50	-1	82	-1.21%
2022/02/11	1	138.00	0	0.00	137.50	1	84	1.18%
2022/02/09	1	137.00	0	0.00	137.50	1	90	1.11%
2022/02/08	1	137.00	0	0.00	137.00	1	89	1.12%
2022/01/24	2	137.00	1	136.50	137.50	1	89	1.12%
2022/01/03	1	138.50	0	0.00	138.50	1	107	0.93%
2021/12/27	0	0.00	0.1	138.00	137.50	-0.1	110	-0.09%
2021/12/16	0	0.00	1	138.00	138.00	-1	111	-0.89%
2021/12/14	1	138.00	0	0.00	138.00	1	112	0.89%
2021/12/13	0	0.00	1	139.00	139.00	-1	111	-0.90%
2021/12/08	0	0.00	1	139.00	138.00	-1	111	-0.89%
2021/12/07	0	0.00	1	138.50	139.00	-1	114	-0.87%
2021/12/06	0	0.00	2	139.00	138.50	-2	116	-1.72%
2021/12/03	1.1	138.55	0	0.00	138.50	1.1	117	0.89%
2021/12/01	0	0.00	1	139.00	138.50	-1	120	-0.83%
2021/11/30	0	0.00	1	138.50	137.50	-1	119	-0.83%
2021/11/29	2	137.25	0	0.00	137.50	2	119	1.67%
2021/11/25	0.4	139.13	0	0.00	138.50	0.4	118	0.34%
2021/11/22	0	0.00	1	139.50	138.50	-1	123	-0.81%
2021/11/18	0	0.00	2	139.50	139.00	-2	126	-1.58%
2021/11/15	0	0.00	0.1	138.50	138.50	-0.1	132	-0.05%
2021/11/09	0.1	139.00	0	0.00	139.00	0.1	147	0.03%
2021/11/08	1	139.00	2	139.25	139.00	-1	160	-0.62%
2021/10/29	1	141.00	0	0.00	141.00	1	199	0.50%
2021/10/28	1	142.50	0	0.00	142.50	1	200	0.50%
2021/10/26	1	142.50	1	143.50	143.00	0	205	0.00%
2021/10/22	2	140.25	0	0.00	141.00	2	210	0.95%
2021/10/19	1	138.00	0	0.00	138.00	1	227	0.44%
2021/10/18	1	138.00	0	0.00	138.50	1	230	0.43%
2021/10/15	1	138.00	0	0.00	138.00	1	232	0.43%
2021/10/13	1	137.50	0	0.00	138.00	1	238	0.42%
2021/10/12	2	138.00	0	0.00	137.50	2	241	0.83%
2021/10/08	2	138.25	0	0.00	138.50	2	242	0.82%
2021/10/07	0.1	138.50	0	0.00	137.50	0.1	246	0.04%
2021/09/30	0.1	140.00	0	0.00	138.50	0.1	261	0.04%
2021/09/10	2	137.25	0	0.00	137.00	2	265	0.75%
2021/09/07	0	0.00	1	139.00	138.50	-1	261	-0.38%
2021/09/03	1	138.53	0	0.00	139.00	1	259	0.39%
2021/09/01	1	138.50	0	0.00	138.50	1	258	0.39%
2021/08/30	2	138.00	0	0.00	138.50	2	256	0.78%
2021/08/26	2	138.00	0	0.00	138.50	2	252	0.79%
2021/08/19	1.1	137.64	0	0.00	137.50	1.1	253	0.43%
2021/08/18	0.1	140.00	0	0.00	139.50	0.1	249	0.04%
2021/08/16	1	138.00	0	0.00	139.00	1	247	0.40%
2021/08/13	2.1	139.08	0	0.00	138.50	2.1	243	0.86%
2021/08/12	1	141.50	0	0.00	141.00	1	237	0.42%
2021/08/11	2	151.25	0	0.00	151.50	2	224	0.89%
2021/08/10	1	150.00	2	153.25	152.00	-1	217	-0.46%
2021/08/09	0	0.00	4	156.38	156.00	-4	206	-1.94%
2021/08/05	1	158.50	1	158.50	158.50	0	197	0.00%
2021/08/03	0	0.00	0	157.00	157.00	0	199	-0.01%
2021/07/29	0	0.00	1	157.00	157.50	-1	195	-0.51%
2021/07/28	0	159.00	0	0.00	158.50	0	191	0.00%
2021/07/27	2	159.50	2	159.00	159.00	0	190	0.00%
2021/07/26	1	160.01	2	159.25	160.00	-1	184	-0.53%
2021/07/19	0	0.00	2	154.75	155.00	-2	165	-1.21%
2021/07/16	0	0.00	6	155.00	155.00	-6	163	-3.67%
2021/07/13	0.2	152.50	15	152.50	152.50	-14.9	155	-9.53%
2021/07/12	1	152.00	1.2	155.11	154.50	-0.2	149	-0.10%
2021/06/29	0	0.00	0.1	151.50	151.00	-0.1	143	-0.07%
2021/06/25	0	0.00	0	151.50	150.50	0	143	-0.02%
2021/06/16	0	0.00	1.1	148.91	148.00	-1.1	159	-0.69%
2021/06/15	1	147.50	0	0.00	147.00	1	160	0.62%
2021/06/08	1	146.50	0	0.00	147.00	1	164	0.61%
2021/06/04	0	0.00	1	146.00	145.00	-1	166	-0.60%
2021/05/21	1	144.00	0	0.00	144.00	1	170	0.59%
2021/05/20	0	0.00	1	144.00	144.00	-1	170	-0.59%
2021/05/17	3	140.68	1.2	143.33	141.50	1.8	169	1.07%
2021/05/13	0	0.00	1	144.50	144.50	-1	163	-0.61%
2021/05/12	1	143.00	0	0.00	143.50	1	161	0.62%
2021/05/11	2	148.25	0	0.00	148.00	2	154	1.29%
2021/05/10	1	150.00	1	150.00	150.50	0	153	0.00%
2021/05/07	1	150.50	1	150.00	150.00	0	152	0.00%
2021/05/05	0	0.00	1	149.00	149.00	-1	154	-0.65%
2021/05/04	1	148.50	0	0.00	148.50	1	157	0.64%
2021/05/03	0	151.00	2	150.00	150.00	-2	154	-1.28%
2021/04/27	0.1	152.50	0	0.00	153.00	0.1	157	0.06%
2021/04/26	1.1	152.35	0	151.50	152.50	1	157	0.67%
2021/04/23	1	148.50	0	0.00	148.50	1	154	0.65%
2021/04/21	0	149.50	0	0.00	149.50	0	153	0.01%
2021/04/19	0	0.00	1	149.00	149.50	-1	155	-0.64%
2021/04/16	1	149.00	0	0.00	149.00	1	156	0.64%
2021/04/15	1	149.00	0	0.00	149.50	1	157	0.64%
2021/04/14	0	0.00	0.8	149.00	149.00	-0.8	157	-0.48%
2021/03/25	0	0.00	1	149.00	149.50	-1	147	-0.68%
2021/03/24	0	0.00	1	149.00	149.00	-1	145	-0.69%
2021/03/23	0	0.00	2	149.00	149.50	-2	143	-1.39%
2021/03/18	2	143.75	0	0.00	143.50	2	129	1.55%
2021/03/17	0	143.50	0	0.00	143.50	0	128	0.02%
2021/03/10	0	0.00	0.1	143.00	143.50	-0.1	131	-0.08%
2021/02/26	0	0.00	1	143.14	142.50	-1	136	-0.73%
2021/02/24	1	144.00	1	143.50	143.50	0	133	0.00%
2021/02/19	0	0.00	1	140.50	141.00	-1	126	-0.79%
2021/02/05	0	138.50	0	0.00	138.00	0	124	0.01%
2021/02/03	0	137.50	0	0.00	137.00	0	129	0.02%
2021/01/21	0	138.00	0	0.00	136.50	0	121	0.02%
2021/01/19	1.1	139.02	0	0.00	138.50	1.1	118	0.89%
2021/01/08	1	140.00	0	0.00	141.00	1	112	0.89%
2021/01/07	0.1	140.50	1.2	141.00	141.00	-1.1	111	-1.03%
2021/01/06	1	141.00	0	0.00	140.50	1	112	0.89%
2021/01/04	0	141.50	0	0.00	140.50	0	111	0.03%
2020/12/31	0.1	141.00	0	0.00	141.00	0.1	110	0.05%
2020/12/25	1	141.00	0	0.00	141.00	1	112	0.89%
2020/12/14	0	0.00	1	143.00	142.50	-1	114	-0.88%
2020/12/11	1.1	141.73	0	0.00	141.50	1.1	114	0.96%
2020/12/08	0.1	145.50	1	144.00	143.50	-0.9	111	-0.80%
2020/12/04	0	145.00	0	0.00	145.50	0	107	0.04%
2020/12/02	0	0.00	1	142.00	143.00	-1	102	-0.98%
2020/11/27	1	140.00	0	140.50	140.50	1	100	1.00%
2020/11/26	5.1	139.98	0	0.00	140.00	5.1	100	5.07%
2020/11/25	5	139.50	0	0.00	140.00	5	100	4.96%
2020/11/24	5	139.00	0	0.00	139.00	5	99	5.01%
2020/11/03	0	139.00	0	0.00	137.50	0	125	0.02%
2020/10/27	0	139.50	0	0.00	138.50	0	137	0.01%
2020/10/26	0	140.00	0	0.00	138.50	0	136	0.01%
2020/09/28	1	137.00	0	0.00	137.00	1	151	0.66%
2020/09/21	0	0.00	1	139.50	140.00	-1	162	-0.62%
2020/09/18	1	139.50	0	0.00	139.50	1	162	0.62%
2020/09/01	0	0.00	1	139.50	138.50	-1	173	-0.57%
2020/08/24	0	0.00	1	140.00	140.50	-1	175	-0.57%
2020/08/20	0	0.00	0.5	142.00	139.50	-0.5	177	-0.28%
2020/08/13	1	141.50	0	0.00	142.00	1	175	0.57%
2020/08/12	1.1	138.82	0	0.00	140.50	1.1	173	0.63%
2020/08/11	2	150.00	0	0.00	150.00	2	166	1.20%
2020/08/10	1	150.00	0	0.00	150.00	1	159	0.63%
2020/07/22	0	0.00	1	150.50	150.50	-1	142	-0.70%
2020/07/20	0	0.00	2	150.50	149.50	-2	145	-1.38%
2020/07/09	1	150.00	0	0.00	151.00	1	154	0.65%
2020/07/08	0	0.00	1	151.50	151.50	-1	153	-0.65%
2020/07/06	0	0.00	2	151.00	151.00	-2	157	-1.27%
2020/07/03	0	0.00	1	149.00	149.00	-1	156	-0.64%
2020/07/01	1	147.50	0	0.00	147.50	1	159	0.63%
2020/06/30	1	147.50	0	0.00	148.00	1	160	0.62%
2020/06/29	1	147.00	0	0.00	147.00	1	160	0.62%
2020/06/24	1	148.00	0	0.00	148.00	1	160	0.62%
2020/06/19	1	147.00	0	0.00	149.50	1	165	0.61%
2020/06/12	1	143.00	0	0.00	144.00	1	185	0.54%
2020/06/10	0	0.00	10	147.00	147.00	-10	193	-5.16%
2020/06/09	0	0.00	1	147.00	147.00	-1	200	-0.50%
2020/06/08	1	147.00	0	0.00	146.50	1	203	0.49%
2020/06/04	0	0.00	3	146.00	146.50	-3	207	-1.45%
2020/06/01	0	0.00	1	144.50	145.00	-1	207	-0.48%
2020/05/28	1	145.00	0	0.00	145.00	1	207	0.48%
2020/05/27	0	0.00	1	145.00	145.50	-1	209	-0.48%
2020/05/26	0.1	144.00	0	0.00	144.00	0.1	209	0.07%
2020/05/21	0.1	143.00	0	0.00	143.00	0.1	209	0.05%
2020/05/20	0.1	144.00	0	0.00	143.00	0.1	209	0.05%
2020/05/19	0.1	143.00	0	0.00	142.00	0.1	210	0.05%
2020/05/11	1	142.00	0	0.00	141.50	1	207	0.48%
2020/05/06	0	0.00	1	144.50	144.00	-1	205	-0.49%
2020/04/29	2	143.25	0	0.00	143.50	2	205	0.97%
2020/04/23	10	140.50	0	0.00	141.00	10	212	4.70%
2020/04/22	0.1	140.00	0	0.00	139.50	0.1	209	0.05%
2020/04/17	1.1	140.09	0	0.00	139.00	1.1	203	0.54%
2020/04/14	0	0.00	0	141.00	139.50	0	197	0.00%
2020/04/08	0	142.00	0	0.00	136.00	0	190	0.00%
2020/04/07	0	140.00	0	0.00	133.50	0	188	0.00%
2020/04/06	0	131.50	0	0.00	131.50	0	186	0.00%
2020/03/31	0.1	133.00	0	0.00	133.00	0.1	181	0.04%
2020/03/19	0	0.00	2.4	115.50	115.50	-2.4	175	-1.34%
2020/03/17	3	128.00	0	0.00	128.00	3	161	1.86%
2020/03/16	2	136.00	0	0.00	135.00	2	152	1.31%
2020/03/02	2	147.00	0	0.00	147.00	2	130	1.53%
2020/02/18	0.1	148.50	0	0.00	148.50	0.1	123	0.04%
2020/02/04	0.1	150.00	0	0.00	149.50	0.1	134	0.07%
2020/01/31	2	151.00	0	0.00	151.50	2	135	1.47%
2020/01/17	0.1	151.50	0	0.00	151.50	0.1	132	0.08%
2020/01/15	1	149.00	0	0.00	149.00	1	133	0.75%
2020/01/08	0	0.00	0.1	148.00	149.00	-0.1	146	-0.07%
2020/01/06	1	148.00	0	0.00	148.00	1	147	0.68%
2020/01/03	0.1	150.00	0	0.00	148.50	0.1	147	0.07%
2019/12/23	0	0.00	1	151.50	151.00	-1	161	-0.62%
2019/12/17	1	148.00	0	0.00	148.00	1	157	0.64%
2019/12/16	1	147.00	0	0.00	147.00	1	156	0.64%
2019/12/11	0.1	147.00	0	0.00	145.50	0.1	157	0.04%
2019/12/06	0	0.00	1	146.00	147.00	-1	162	-0.62%
2019/11/19	0	0.00	1	146.00	145.50	-1	173	-0.58%
2019/11/18	0	0.00	1	146.50	146.00	-1	173	-0.58%
2019/11/15	1	146.50	0	0.00	146.00	1	173	0.58%
2019/11/14	0	0.00	1	146.00	146.00	-1	174	-0.57%
2019/11/12	2	144.75	0	0.00	145.00	2	177	1.13%
2019/11/06	1	146.00	0	0.00	145.50	1	193	0.52%
2019/11/04	1	147.00	0	0.00	147.00	1	193	0.52%
2019/10/31	1	144.00	0	0.00	144.50	1	189	0.53%
2019/10/24	3	145.33	0	0.00	146.50	3	180	1.66%
2019/10/18	0	0.00	2	149.50	149.50	-2	181	-1.10%
2019/10/16	2	145.50	0	0.00	145.00	2	178	1.12%
2019/10/04	2	143.00	0	0.00	143.00	2	177	1.12%
2019/09/19	0	0.00	2	149.00	148.50	-2	165	-1.21%
2019/09/18	0.1	150.00	0	0.00	149.00	0.1	165	0.06%
2019/09/16	1	147.50	0	0.00	148.00	1	169	0.59%
2019/08/12	1.1	159.07	0	0.00	159.00	1.1	155	0.67%
2019/08/06	1	158.00	0	0.00	161.50	1	148	0.67%
2019/08/05	1	163.50	4	163.50	163.00	-3	145	-2.06%
2019/07/25	0	0.00	1	167.00	167.50	-1	157	-0.63%
2019/07/19	6	165.83	0	0.00	164.50	6	157	3.81%
2019/07/15	0	165.00	0	0.00	164.50	0	153	0.00%
2019/07/03	0	0.00	2	164.00	164.00	-2	147	-1.35%
2019/06/27	2	164.00	0	0.00	164.50	2	149	1.34%
2019/04/18	1	163.00	0	0.00	164.00	1	205	0.49%
2019/04/11	0.1	167.50	0	0.00	163.00	0.1	220	0.03%
2019/04/08	0.5	166.50	0	0.00	164.50	0.5	217	0.24%
2019/04/02	0	168.50	0	0.00	165.00	0	215	0.02%
2019/03/19	0	0.00	1	164.50	164.50	-1	188	-0.53%
2019/02/18	1	153.00	0	0.00	154.50	1	150	0.66%
2019/01/23	0	0.00	1	156.00	156.50	-1	127	-0.78%
2019/01/11	0	0.00	1	154.00	154.00	-1	127	-0.79%
2019/01/07	1	151.50	1	152.00	152.00	0	114	0.00%
2018/11/23	0	0.00	1	144.00	144.00	-1	149	-0.67%
2018/11/21	1	145.50	0	0.00	145.50	1	150	0.67%
2018/10/09	0.1	145.00	0	0.00	144.00	0.1	182	0.08%
2018/09/10	0	0.00	1	141.00	141.00	-1	148	-0.67%
2018/08/09	0.3	157.00	2	155.50	155.50	-1.7	94	-1.84%
2018/08/06	2	154.50	0	0.00	155.00	2	93	2.13%
2018/08/03	0	0.00	1	155.00	156.00	-1	94	-1.06%
2018/07/23	1	150.00	0	0.00	150.00	1	91	1.09%
2018/06/13	0	0.00	7	147.50	147.50	-7	122	-5.73%
2018/06/11	7	148.50	0	0.00	148.00	7	121	5.74%
2018/04/24	0	0.00	0	146.00	145.00	0	164	-0.02%
2018/04/18	0	0.00	1	145.50	146.00	-1	167	-0.60%
2018/04/17	1	146.00	4	145.50	145.50	-3	167	-1.79%
2018/04/16	0	146.00	0	0.00	146.00	0	169	0.02%
2018/04/11	0.3	147.00	0	0.00	146.00	0.3	170	0.20%
2018/04/10	0	0.00	4	147.00	147.00	-4	168	-2.37%
2018/03/31	0	0.00	2	145.50	146.50	-2	161	-1.24%
2018/03/30	0	0.00	4	145.00	145.00	-4	162	-2.46%
2018/03/27	10	148.35	0	0.00	148.00	10	155	6.42%
2018/03/26	0	0.00	1	146.50	148.50	-1	152	-0.65%
2018/03/23	1	147.00	0	0.00	147.00	1	149	0.67%
2018/03/22	0	145.00	0	0.00	145.00	0	144	0.00%
2018/03/21	0	145.00	0	0.00	144.50	0	145	0.00%
2018/03/13	0.1	145.50	0	0.00	145.50	0.1	150	0.09%
2018/02/22	1.1	139.63	0	0.00	139.00	1.1	135	0.85%
2018/02/06	0	0.00	1	139.50	138.50	-1	125	-0.80%
2018/01/31	1	142.50	0	0.00	142.50	1	119	0.84%
2018/01/18	2	147.25	0	0.00	146.50	2	115	1.74%