喬福 (1540)-台新-高雄券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
37.50
漲跌
▲1.00
漲幅
+2.74%
成交量
3,582張
產業
上市電機機械類股▲1.52%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	37.92	11	37.09	37.50	-8	17,814	-0.04%
2024/11/21	2	36.50	1	36.50	36.50	1	17,782	0.01%
2024/11/20	0	0.00	1	36.75	37.10	-1	17,789	-0.01%
2024/11/19	1	37.70	0	0.00	37.55	1	17,789	0.01%
2024/11/18	1	37.80	1.1	37.71	37.35	-0.1	17,802	0.00%
2024/11/15	1	38.55	1	38.95	38.75	0	17,822	0.00%
2024/11/14	1	38.15	0	0.00	38.20	1	17,830	0.01%
2024/11/13	8	38.78	0	0.00	38.60	8	17,845	0.04%
2024/11/12	32	38.73	36	38.65	39.05	-4	17,859	-0.02%
2024/11/11	0.1	40.20	1	40.15	40.25	-0.9	17,948	-0.01%
2024/11/08	31	40.60	13	40.81	40.15	18	17,988	0.10%
2024/11/07	31	42.68	27	42.33	41.45	4	18,083	0.02%
2024/11/06	29	41.78	43	41.84	41.70	-14	18,959	-0.07%
2024/11/05	83	42.14	79	42.77	41.70	4	20,252	0.02%
2024/11/04	1	40.25	11	40.19	40.00	-10	22,100	-0.05%
2024/11/01	10	41.35	1	41.55	41.00	9	24,199	0.04%
2024/10/30	15	42.72	50	41.98	41.90	-35	24,727	-0.14%
2024/10/29	40	43.36	27	43.33	42.85	13	24,840	0.05%
2024/10/28	23	43.41	20	43.06	43.20	3	24,828	0.01%
2024/10/25	33	44.18	35	44.16	43.95	-2	24,908	-0.01%
2024/10/24	25	44.82	34	45.13	44.20	-9	25,019	-0.04%
2024/10/23	7	45.35	3	45.20	45.10	4	25,267	0.02%
2024/10/22	12.1	45.06	16	45.18	45.55	-3.9	25,351	-0.02%
2024/10/21	48	45.30	50	45.06	45.70	-2	25,418	-0.01%
2024/10/18	504	47.27	489.3	47.11	45.20	14.7	25,449	0.06%	大買/大賣/
2024/10/17	123	43.44	145	44.10	45.80	-22	24,744	-0.09%	大買/大賣/
2024/10/16	116	41.81	119	41.84	41.65	-3	24,671	-0.01%	大買/大賣/
2024/10/15	15	41.10	18	40.94	40.60	-3	24,964	-0.01%
2024/10/14	15	40.89	15	40.62	40.45	0	24,944	0.00%
2024/10/11	11	40.95	8.1	40.25	39.85	2.9	25,111	0.01%
2024/10/09	20	42.49	21	42.05	41.30	-1	25,123	0.00%
2024/10/08	11	44.14	23	43.77	43.60	-12	25,020	-0.05%
2024/10/07	17	45.63	21	45.77	45.20	-4	24,969	-0.02%
2024/10/04	18	44.68	22	44.63	45.20	-4	24,912	-0.02%
2024/10/01	63	46.15	31	46.26	46.00	32	24,841	0.13%
2024/09/30	91	45.86	34	45.66	45.90	57	24,717	0.23%
2024/09/27	122	46.60	90	46.34	45.60	32	24,584	0.13%	大買/
2024/09/26	203.2	48.38	151.2	47.66	46.50	52	24,170	0.22%	大買/大賣/
2024/09/25	8	47.24	79.2	49.50	49.95	-71.2	23,530	-0.30%
2024/09/24	18	45.63	18	45.41	45.45	0	23,207	0.00%
2024/09/23	30	46.20	30	45.66	45.90	0	23,218	0.00%
2024/09/20	88.1	48.09	104	47.78	46.20	-15.9	23,161	-0.07%	大賣/
2024/09/19	70	47.41	61.8	47.43	47.60	8.2	22,831	0.04%
2024/09/18	81	47.68	93.1	47.82	47.20	-12.1	22,539	-0.05%
2024/09/16	114.1	48.83	96.1	48.52	47.20	18	22,201	0.08%	大買/
2024/09/13	260.4	47.89	235.3	47.87	47.60	25.1	21,538	0.12%	大買/大賣/
2024/09/12	93	45.84	142.5	46.76	48.10	-49.5	20,506	-0.24%	大賣/
2024/09/11	122.2	44.86	82	44.41	43.75	40.2	19,944	0.20%	大買/
2024/09/10	74.1	44.79	53	44.51	44.05	21.1	19,514	0.11%
2024/09/09	126.2	46.60	117.2	46.73	45.85	9	19,090	0.05%	大買/大賣/
2024/09/06	154.2	45.91	164	46.92	47.70	-9.8	18,552	-0.05%	大買/大賣/
2024/09/05	339.1	48.46	350.8	48.29	44.60	-11.6	17,679	-0.07%	大買/大賣/
2024/09/04	396.7	45.17	383.2	45.17	46.50	13.4	16,418	0.08%	大買/大賣/
2024/09/03	139	42.60	255.3	43.89	44.90	-116.3	15,088	-0.77%	大買/大賣/鉅額交易
2024/09/02	42	41.43	36	41.44	40.85	6	14,706	0.04%
2024/08/30	186.3	43.68	114	44.50	41.75	72.3	14,458	0.50%	大買/大賣/
2024/08/29	572	47.15	565.2	47.10	45.50	6.8	14,106	0.05%	大買/大賣/
2024/08/28	256	44.59	224.6	45.07	46.40	31.4	12,671	0.25%	大買/大賣/
2024/08/27	158	40.71	168.5	40.88	42.20	-10.5	12,156	-0.09%	大買/大賣/
2024/08/26	40.1	38.40	38	39.41	38.40	2.1	11,817	0.02%
2024/08/23	1	36.50	8	36.23	36.90	-7	11,779	-0.06%
2024/08/22	23	36.67	27.3	37.28	37.05	-4.3	11,765	-0.04%
2024/08/21	30	38.02	31	38.50	37.70	-1	11,750	-0.01%
2024/08/20	3	38.57	0	0.00	38.50	3	11,727	0.03%
2024/08/19	9	38.91	10	38.78	39.05	-1	11,704	-0.01%
2024/08/16	17.9	37.97	5	38.67	37.95	12.9	11,675	0.11%
2024/08/15	41	38.49	48	38.16	38.10	-7	11,638	-0.06%
2024/08/14	24.3	38.44	16	38.40	37.70	8.3	11,608	0.07%
2024/08/13	12	37.03	56	36.72	38.00	-44	11,566	-0.38%
2024/08/12	9	41.30	44	40.77	40.20	-35	11,446	-0.31%
2024/08/09	88	41.21	80	41.61	40.60	8	11,392	0.07%
2024/08/08	319.1	43.71	240	43.91	42.65	79.1	11,253	0.70%	大買/大賣/
2024/08/07	581.4	43.69	583	43.84	42.90	-1.6	10,251	-0.02%	大買/大賣/
2024/08/06	761.3	41.55	933.3	41.46	41.30	-172	8,912	-1.93%	大買/大賣/鉅額交易
2024/08/05	1,192.1	37.87	1,195.2	37.47	40.90	-3.1	6,918	-0.05%	大買/大賣/
2024/08/02	209.2	35.28	252	36.52	37.25	-42.8	4,793	-0.89%	大買/大賣/
2024/08/01	35	32.05	54	33.28	33.90	-19	4,235	-0.45%
2024/07/31	3	31.12	32	31.48	30.85	-29	4,076	-0.71%
2024/07/30	69	31.14	68	31.79	30.90	1	4,001	0.02%
2024/07/29	124	33.91	32	32.48	31.15	92	3,877	2.37%	大買/
2024/07/26	207.2	35.59	78	35.58	34.40	129.2	3,713	3.48%	大買/鉅額交易
2024/07/23	16	32.88	48	34.18	34.65	-32	3,274	-0.98%
2024/07/22	60	31.61	67	31.95	31.50	-7	3,137	-0.22%
2024/07/19	75	34.27	74	34.98	33.35	1	2,967	0.03%
2024/07/18	154	35.75	117	36.22	34.90	37	2,705	1.37%	大買/大賣/
2024/07/17	83	32.98	44	33.26	33.70	39	2,221	1.76%
2024/07/16	170.2	32.70	225	32.86	32.45	-54.9	1,987	-2.76%	大買/大賣/
2024/07/15	0	0.00	12	31.35	31.35	-12	1,482	-0.81%
2024/07/12	36	28.03	323	28.21	28.50	-287	1,448	-19.82%	大賣/鉅額交易
2024/07/11	23	25.95	107	25.95	25.95	-84	1,200	-7.00%	大賣/
2024/07/10	3	23.62	0	0.00	23.60	3	1,123	0.27%
2024/07/09	4	23.41	0	0.00	23.60	4	1,129	0.35%
2024/07/08	10	24.56	34	24.61	24.40	-24	1,107	-2.17%
2024/07/05	6	24.03	4	23.95	24.35	2	1,066	0.19%
2024/07/04	12	22.51	1	22.55	22.55	11	1,001	1.10%
2024/07/03	2	22.38	0	0.00	22.35	2	999	0.20%
2024/07/02	2	21.95	0	0.00	22.15	2	1,003	0.20%
2024/07/01	8	22.13	4	22.31	22.05	4	993	0.40%
2024/06/28	6	22.23	4	22.23	22.10	2	976	0.20%
2024/06/27	13	22.60	3	22.08	22.25	10	960	1.04%
2024/06/26	0	0.00	42	22.23	22.60	-42	815	-5.15%
2024/06/21	3	20.80	0	0.00	20.80	3	763	0.39%
2024/06/20	2	20.85	7	21.04	20.95	-5	774	-0.65%
2024/06/18	0	0.00	3	21.07	20.70	-3	773	-0.39%
2024/06/17	2	20.60	2	20.60	20.55	0	762	0.00%
2024/06/12	2	20.18	0	0.00	20.20	2	796	0.25%
2024/06/11	1	20.30	0	0.00	20.25	1	793	0.13%
2024/06/07	0	0.00	1	20.45	20.35	-1	791	-0.13%
2024/06/05	2	20.40	0	0.00	20.35	2	767	0.26%
2024/06/03	2	21.05	0	0.00	21.05	2	761	0.26%
2024/05/30	1	21.20	0	0.00	21.05	1	748	0.13%
2024/05/29	10	21.50	12.2	21.78	21.50	-2.2	742	-0.29%
2024/05/28	0	0.00	1	20.90	20.90	-1	720	-0.14%
2024/05/24	0	0.00	1	20.25	20.30	-1	701	-0.14%
2024/05/22	10	20.70	10	20.85	20.65	0	696	0.00%
2024/05/17	1	20.85	0	0.00	20.85	1	681	0.15%
2024/05/15	16	20.41	0	0.00	20.25	16	658	2.43%
2024/05/14	2	20.55	0	0.00	20.50	2	648	0.31%
2024/05/13	0	0.00	10	20.60	20.50	-10	635	-1.57%
2024/05/10	12	20.21	1	19.65	20.00	11	618	1.78%
2024/05/08	0	0.00	29	20.86	20.95	-29	589	-4.92%
2024/05/07	0	0.00	10	20.60	20.65	-10	579	-1.73%
2024/05/06	63.6	20.54	0	0.00	20.55	63.6	570	11.15%
2024/05/03	6.6	20.94	2	20.80	20.80	4.6	558	0.82%
2024/05/02	21	21.00	1	20.90	21.00	20	546	3.66%
2024/04/30	0	0.00	2	20.10	20.40	-2	524	-0.38%
2024/04/26	30	20.09	18	19.87	19.90	12	514	2.33%
2024/04/25	2	20.33	0	0.00	20.20	2	504	0.40%
2024/04/24	1	20.45	1	20.50	20.35	0	498	0.00%
2024/04/23	0	0.00	30	20.31	20.40	-30	491	-6.11%
2024/04/22	0	20.40	7	20.60	20.30	-7	485	-1.44%
2024/04/19	11	20.17	0	0.00	20.15	11	473	2.32%
2024/04/17	6	20.08	1	20.35	20.30	5	437	1.14%
2024/04/16	3	19.32	0	0.00	19.35	3	412	0.73%
2024/04/15	5	20.02	9	19.89	19.75	-4	402	-0.99%
2024/04/12	2	19.70	0	0.00	19.70	2	384	0.52%
2024/04/10	2	19.38	0	0.00	19.45	2	357	0.56%
2024/04/09	30	19.62	0	0.00	19.35	30	350	8.57%
2024/04/08	0	0.00	2.6	19.49	19.65	-2.6	339	-0.77%
2024/04/02	1.6	18.94	0	0.00	18.90	1.6	315	0.51%
2024/04/01	0	19.00	0	0.00	18.80	0	309	0.00%
2024/03/29	5	18.85	0	0.00	18.85	5	303	1.65%
2024/03/28	0	0.00	2	19.05	19.15	-2	303	-0.66%
2024/03/27	2	19.00	0	0.00	18.95	2	297	0.67%
2024/03/25	5.7	18.92	0	0.00	19.00	5.7	275	2.08%
2024/03/22	0	0.00	3	18.72	18.70	-3	267	-1.12%
2024/03/21	20	18.64	3	18.70	18.75	17	261	6.49%
2024/03/19	30.3	18.47	1	18.60	18.45	29.3	260	11.24%
2024/03/18	41	18.43	0	0.00	18.50	41	260	15.76%
2024/03/15	15	18.40	11	18.36	18.30	4	252	1.59%
2024/03/14	16	17.84	1	17.86	17.90	15	238	6.29%
2024/03/13	0	18.08	0	17.80	17.70	0	298	0.00%
2024/03/12	0.1	18.00	0	0.00	17.85	0.1	297	0.03%
2024/03/08	8	17.88	1	18.00	17.70	7	297	2.35%
2024/03/07	0	0.00	2	17.95	18.00	-2	296	-0.67%
2024/03/06	42	18.00	13	18.04	18.10	29	299	9.70%
2024/03/05	0	18.15	0	0.00	18.05	0	299	0.00%
2024/03/04	0.2	18.25	1	18.20	18.05	-0.8	295	-0.26%
2024/02/29	1	17.90	1	18.00	18.00	0	295	0.00%
2024/02/26	1	17.95	0	0.00	17.90	1	297	0.34%
2024/02/23	8	17.90	0	0.00	17.95	8	297	2.69%
2024/02/22	2.1	17.93	1	18.01	17.95	1.1	295	0.37%
2024/02/21	1	18.00	0	0.00	18.00	1	295	0.34%
2024/02/20	0	0.00	4	18.08	17.95	-4	295	-1.36%
2024/02/19	10	17.68	0.3	17.75	17.80	9.7	291	3.33%
2024/02/16	13	17.53	0	0.00	17.65	13	297	4.37%
2024/02/15	13	17.59	0.2	17.75	17.55	12.8	302	4.23%
2024/02/05	3	17.60	0	0.00	17.60	3	308	0.97%
2024/02/02	16	17.71	1.2	17.75	17.65	14.8	316	4.67%
2024/02/01	10	17.66	0	0.00	17.70	10	350	2.85%
2024/01/31	8	17.50	0	0.00	17.60	8	351	2.28%
2024/01/30	18	17.57	1	17.75	17.55	17	351	4.84%
2024/01/29	20	17.71	1	17.81	17.75	19	353	5.38%
2024/01/26	5	17.65	0	0.00	17.70	5	353	1.42%
2024/01/25	25	17.66	2	17.60	17.70	23	354	6.50%
2024/01/24	14	17.79	1	17.80	17.65	13	353	3.68%
2024/01/23	2	17.58	0	0.00	17.70	2	364	0.55%
2024/01/22	2	17.50	0	18.05	17.50	2	360	0.55%
2024/01/19	2	17.45	0	0.00	17.45	2	361	0.55%
2024/01/18	7	17.32	0	0.00	17.35	7	359	1.94%
2024/01/17	4	17.31	1	17.49	17.30	3	360	0.83%
2024/01/16	17	17.41	0	0.00	17.40	17	359	4.73%
2024/01/15	33.1	17.59	4	17.54	17.55	29.1	358	8.11%
2024/01/12	15	17.53	1	17.45	17.45	14	357	3.92%
2024/01/11	6	17.42	5	17.45	17.50	1	356	0.28%
2024/01/10	4	17.05	0	0.00	17.05	4	353	1.13%
2024/01/09	2	17.15	0	0.00	17.20	2	356	0.56%
2024/01/05	1	17.40	1	17.52	17.35	0	361	0.00%
2024/01/04	0	0.00	0	17.45	17.35	0	363	0.00%
2024/01/03	0	0.00	0	17.40	17.30	0	365	0.00%
2023/12/29	0	0.00	0	18.00	17.40	0	367	0.00%
2023/12/25	4	17.44	1	17.59	17.35	3	381	0.79%
2023/12/18	0	0.00	1	17.85	17.75	-1	374	-0.27%
2023/12/15	0	0.00	1	18.00	17.75	-1	377	-0.26%
2023/12/14	0	0.00	0	17.85	17.75	0	371	0.00%
2023/12/13	2.5	17.77	6	17.82	17.70	-3.5	370	-0.95%
2023/12/12	5	17.84	0	0.00	17.80	5	370	1.35%
2023/12/11	7	18.14	12	18.03	17.90	-5	370	-1.34%
2023/12/08	2	18.28	17	17.98	18.05	-15	369	-4.06%
2023/12/07	2	17.55	3	17.64	17.55	-1	311	-0.32%
2023/12/06	4	17.70	5	17.74	17.70	-1	338	-0.29%
2023/12/05	3	17.62	3	17.65	17.75	0	350	0.00%
2023/12/04	1	17.65	3	17.68	17.70	-2	373	-0.54%
2023/12/01	3	17.68	1	17.80	17.75	2	379	0.53%
2023/11/30	2	17.43	2	17.45	17.45	0	397	0.00%
2023/11/29	2	17.43	7	17.44	17.45	-5	401	-1.25%
2023/11/28	0	0.00	1	17.45	17.45	-1	412	-0.24%
2023/11/27	4	17.43	0	0.00	17.35	4	437	0.92%
2023/11/24	12	17.55	2	17.55	17.55	10	461	2.17%
2023/11/22	2	17.40	1.4	17.50	17.40	0.6	468	0.13%
2023/11/21	1	17.40	4.6	17.33	17.35	-3.6	471	-0.76%
2023/11/20	4	17.35	0	0.00	17.35	4	481	0.83%
2023/11/17	1	17.20	0	0.00	17.30	1	501	0.20%
2023/11/16	3	17.23	2	17.25	17.30	1	506	0.20%
2023/11/15	2	17.25	7.3	17.43	17.35	-5.3	510	-1.03%
2023/11/14	4	17.04	1	17.10	17.15	3	513	0.58%
2023/11/10	9	17.36	2	17.55	17.35	7	545	1.28%
2023/11/09	15	17.53	13	17.58	17.30	2	555	0.36%
2023/11/08	0	0.00	1	16.80	16.70	-1	540	-0.18%
2023/11/07	1	16.70	0	0.00	16.65	1	545	0.18%
2023/11/02	0	0.00	1	16.60	16.55	-1	550	-0.18%
2023/10/31	1	16.60	2	16.85	16.25	-1	554	-0.18%
2023/10/30	1	16.30	1	16.40	16.30	0	545	0.00%
2023/10/27	1	16.35	2	16.43	16.35	-1	546	-0.18%
2023/10/26	3	16.43	3	16.57	16.40	0	553	0.00%
2023/10/20	2	16.35	0	0.00	16.25	2	571	0.35%
2023/10/19	1	16.45	1	16.57	16.50	0	575	0.00%
2023/10/18	2	16.50	1	16.62	16.55	1	582	0.17%
2023/10/17	3	16.63	0	0.00	16.60	3	583	0.51%
2023/10/16	2	16.73	0	0.00	16.75	2	586	0.34%
2023/10/13	2	17.05	0	0.00	17.05	2	601	0.33%
2023/10/12	4	17.11	0	0.00	17.10	4	613	0.65%
2023/10/11	1	17.25	0	0.00	17.20	1	629	0.16%
2023/10/06	3	17.13	0	0.00	17.25	3	651	0.46%
2023/10/05	2	17.15	1	17.25	17.20	1	711	0.14%
2023/10/03	0	17.30	0	0.00	17.30	0	952	0.00%
2023/10/02	0	0.00	1	17.35	17.30	-1	984	-0.10%
2023/09/28	0	0.00	1	17.25	17.25	-1	987	-0.10%
2023/09/25	1	17.35	0	0.00	17.30	1	1,020	0.10%
2023/09/22	0	0.00	1	17.25	17.30	-1	1,029	-0.10%
2023/09/21	1	17.35	2	17.30	17.35	-1	1,033	-0.10%
2023/09/20	1	17.35	0	0.00	17.35	1	1,036	0.10%
2023/09/19	2	17.48	0	0.00	17.45	2	1,045	0.19%
2023/09/18	22	17.41	0	0.00	17.55	22	1,061	2.07%
2023/09/15	4	17.43	0	0.00	17.40	4	1,066	0.38%
2023/09/14	2	17.50	0	0.00	17.55	2	1,066	0.19%
2023/09/13	0	0.00	1	17.40	17.45	-1	1,075	-0.09%
2023/09/11	2	17.58	3	17.55	17.45	-1	1,117	-0.09%
2023/09/08	1	19.00	10	18.60	18.55	-9	1,169	-0.77%
2023/09/07	18	19.17	16	19.22	19.05	2	1,173	0.17%
2023/09/06	3	18.92	3	18.98	18.85	0	1,175	0.00%
2023/09/05	1	19.10	26	19.16	19.20	-25	1,165	-2.15%
2023/09/04	1	18.60	1	18.75	18.65	0	1,141	0.00%
2023/09/01	3	18.67	15	18.56	18.80	-12	1,135	-1.06%
2023/08/31	3	18.90	6	19.08	19.00	-3	1,122	-0.27%
2023/08/30	17	18.87	21	18.63	19.10	-4	1,096	-0.36%
2023/08/29	7	18.15	3	18.10	18.10	4	1,066	0.38%
2023/08/28	1	18.35	1	18.40	18.40	0	1,062	0.00%
2023/08/25	0	18.25	6	18.20	18.20	-6	1,053	-0.57%
2023/08/24	4	18.08	2	18.60	18.05	2	1,047	0.19%
2023/08/23	2	18.58	2.3	18.46	18.50	-0.3	1,035	-0.03%
2023/08/22	0	0.00	2	18.30	18.25	-2	1,014	-0.20%
2023/08/21	5	18.11	1.7	18.17	18.10	3.3	1,007	0.33%
2023/08/18	1	18.50	0	0.00	18.30	1	1,006	0.10%
2023/08/17	3	18.65	3	18.63	18.60	0	993	0.00%
2023/08/16	1	18.00	35	18.50	18.50	-34	973	-3.49%
2023/08/14	2	17.40	5	17.87	17.60	-3	929	-0.32%
2023/08/11	0	0.00	16	17.55	17.45	-16	910	-1.76%
2023/08/10	1	17.10	2	17.05	17.10	-1	904	-0.11%
2023/08/09	0	0.00	0.1	17.30	17.10	-0.1	900	-0.01%
2023/08/08	2.1	17.43	2	17.25	17.40	0.1	897	0.01%
2023/08/04	0	0.00	1	17.35	17.40	-1	896	-0.11%
2023/07/31	6	17.33	0	0.00	17.30	6	887	0.68%
2023/07/27	1.1	17.60	1	17.73	17.55	0.1	878	0.01%
2023/07/26	5	17.35	0	0.00	17.35	5	874	0.57%
2023/07/25	1	17.55	0	0.00	17.90	1	870	0.11%
2023/07/24	0	0.00	1	17.50	17.50	-1	861	-0.12%
2023/07/21	41	17.70	0	0.00	17.70	41	855	4.79%
2023/07/20	2	17.98	3	17.85	17.80	-1	849	-0.12%
2023/07/18	0	0.00	1	17.95	17.85	-1	842	-0.12%
2023/07/17	0	0.00	6	18.41	18.45	-6	826	-0.73%
2023/07/14	1	18.50	1	18.60	18.50	0	818	0.00%
2023/07/13	2	18.38	71	18.31	18.40	-69	804	-8.57%
2023/07/12	4	18.31	46	18.28	18.30	-42	786	-5.34%
2023/07/11	118.2	19.64	1	20.70	18.85	117.2	725	16.17%	大買/鉅額交易
2023/07/10	17	20.31	33	20.18	20.70	-16	587	-2.72%
2023/07/07	5.2	18.85	39	18.42	18.85	-33.8	489	-6.91%
2023/07/06	2	18.03	2	18.14	18.00	0	458	0.00%
2023/07/05	1.2	18.07	5	18.05	18.10	-3.8	452	-0.84%
2023/07/03	0	0.00	1	17.95	18.25	-1	430	-0.23%
2023/06/30	1	17.70	0	0.00	17.70	1	414	0.24%
2023/06/29	1	17.60	0	0.00	17.65	1	409	0.24%
2023/06/28	1	17.65	6	17.55	17.70	-5	428	-1.17%
2023/06/27	5	17.75	0	0.00	17.45	5	424	1.18%
2023/06/26	1	18.15	1	18.00	18.05	0	413	0.00%
2023/06/21	4	17.88	1	17.80	17.80	3	397	0.76%
2023/06/20	5	17.90	3	18.15	17.85	2	394	0.51%
2023/06/19	8	18.06	7	18.19	18.05	1	393	0.25%
2023/06/16	12	18.05	4	18.42	17.95	8	387	2.06%
2023/06/15	12	17.83	1	18.10	18.10	11	363	3.03%
2023/06/14	10	18.40	17	17.79	17.60	-7	341	-2.05%
2023/06/13	3	17.27	5	17.52	17.55	-2	270	-0.74%
2023/06/12	8	17.36	10	17.27	17.45	-2	258	-0.77%
2023/06/07	1	16.60	1	16.75	16.60	0	280	0.00%
2023/06/06	0.1	16.70	0	0.00	16.60	0.1	317	0.03%
2023/06/05	1	16.45	1	16.65	16.65	0	347	0.00%
2023/06/02	2	16.58	0	0.00	16.55	2	409	0.49%
2023/06/01	2	16.65	0	0.00	16.65	2	451	0.44%
2023/05/09	2	16.58	1	16.82	16.50	1	680	0.15%
2023/04/26	0	16.95	0	0.00	16.45	0	681	0.00%
2023/04/25	1	16.40	0.7	16.51	16.50	0.3	681	0.04%
2023/04/24	0	16.55	0	0.00	16.45	0	681	0.00%
2023/04/20	1	16.55	0	0.00	16.60	1	677	0.15%
2023/04/19	0	17.15	0	0.00	16.70	0	671	0.00%
2023/04/18	1	16.90	1	17.00	16.90	0	664	0.00%
2023/04/17	1	17.00	0	0.00	17.00	1	660	0.15%
2023/04/14	0	0.00	0.3	16.75	16.65	-0.3	656	-0.04%
2023/04/13	2	16.63	0	0.00	16.55	2	653	0.31%
2023/04/11	1	16.70	0	0.00	16.80	1	643	0.16%
2023/03/30	4	16.70	1	16.75	16.75	3	627	0.48%
2023/03/29	0	0.00	0	16.95	16.80	0	629	0.00%
2023/03/23	2	17.70	0	0.00	17.75	2	600	0.33%
2023/03/22	0	0.00	0	18.01	17.90	0	594	0.00%
2023/03/21	0	0.00	0	18.00	17.85	0	588	0.00%
2023/03/20	0	0.00	0	18.10	17.35	0	585	0.00%
2023/03/10	0	0.00	2	18.10	17.80	-2	538	-0.37%
2023/03/09	2	18.45	2	18.90	18.50	0	516	0.00%
2023/03/08	0	0.00	2	18.45	18.45	-2	479	-0.42%
2023/03/07	22	18.60	2	18.60	18.25	20	450	4.44%
2023/03/06	30	17.97	9	17.71	18.15	21	387	5.41%
2023/03/03	4	17.28	0	0.00	17.35	4	345	1.16%
2023/02/24	2.1	17.15	0	0.00	17.20	2.1	330	0.62%
2023/02/23	0	0.00	16	17.15	17.15	-16	324	-4.93%
2023/02/21	0	0.00	5	17.25	17.25	-5	307	-1.62%
2023/02/20	3	17.37	0	0.00	17.50	3	294	1.02%
2023/02/17	6	17.56	2	17.40	17.25	4	274	1.45%
2023/02/16	11	17.29	4	17.01	17.60	7	231	3.02%
2023/02/13	7	16.53	8	16.73	16.80	-1	188	-0.53%
2023/02/09	0	16.15	0	0.00	15.90	0	145	0.00%
2023/02/08	0	0.00	6	15.85	15.90	-6	145	-4.13%
2023/02/06	0.1	16.00	0	0.00	15.85	0.1	144	0.08%
2023/02/03	0.1	16.00	0.2	16.80	15.85	-0.1	142	-0.08%
2023/02/02	0	0.00	1	15.75	15.80	-1	140	-0.71%
2022/12/23	0	0.00	5	15.25	15.25	-5	155	-3.21%
2022/12/20	2	15.45	0	0.00	15.30	2	154	1.30%
2022/12/16	0	15.60	0	16.92	15.45	0	158	0.00%
2022/12/09	2	15.95	0	0.00	15.95	2	160	1.25%
2022/11/23	0	0.00	5	16.15	16.20	-5	182	-2.73%
2022/11/21	0	0.00	3	16.10	16.05	-3	178	-1.68%
2022/11/15	1	15.95	0	0.00	16.10	1	178	0.56%
2022/11/14	3	16.00	0	0.00	15.95	3	181	1.66%
2022/11/10	0	0.00	2	15.70	15.85	-2	180	-1.11%
2022/11/01	1	15.05	1	15.26	15.10	0	181	0.00%
2022/10/20	1	15.00	1	15.32	14.85	0	198	0.00%
2022/10/17	0	0.00	6	14.80	15.00	-6	202	-2.97%
2022/10/14	2	15.05	0	0.00	15.10	2	201	0.99%
2022/10/13	1	15.10	6	14.88	14.85	-5	207	-2.41%
2022/10/06	1	15.75	2.1	15.86	16.00	-1.1	206	-0.53%
2022/09/29	0	0.00	1	15.40	15.40	-1	257	-0.39%
2022/09/26	0	0.00	2	15.40	15.35	-2	265	-0.75%
2022/09/22	0	0.00	7	15.85	15.85	-7	267	-2.62%
2022/09/16	3	16.15	0	0.00	16.10	3	272	1.10%
2022/09/14	8	15.85	0	0.00	15.85	8	269	2.97%
2022/09/13	2	16.10	2	15.90	15.90	0	268	0.00%
2022/09/12	3	15.60	0	0.00	15.85	3	267	1.12%
2022/09/06	2	15.45	0	0.00	15.40	2	277	0.72%
2022/09/05	0	0.00	2	15.40	15.40	-2	289	-0.69%
2022/09/01	0	0.00	1	15.30	15.35	-1	312	-0.32%
2022/08/31	4	15.45	4	15.40	15.45	0	314	0.00%
2022/08/30	0	0.00	10	15.40	15.45	-10	321	-3.11%
2022/08/29	0	0.00	2	15.35	15.40	-2	331	-0.60%
2022/08/26	2	15.50	2	15.50	15.50	0	359	0.00%
2022/08/24	1	15.45	0	0.00	15.45	1	419	0.24%
2022/08/23	0	0.00	7	15.49	15.45	-7	434	-1.61%
2022/08/22	0	0.00	10	15.58	15.45	-10	477	-2.09%
2022/08/19	6	15.42	0	0.00	15.65	6	522	1.15%
2022/08/18	2	15.20	0	0.00	15.40	2	628	0.32%
2022/08/16	7	14.86	0	0.00	14.90	7	998	0.70%
2022/08/15	4	14.83	0	0.00	14.85	4	997	0.40%
2022/08/12	2	14.68	1	14.75	14.80	1	999	0.10%
2022/08/11	2	14.85	0	0.00	14.90	2	997	0.20%
2022/08/10	1	14.25	1	14.35	14.50	0	992	0.00%
2022/08/09	0	0.00	1	14.35	14.30	-1	991	-0.10%
2022/08/08	2	14.40	0	0.00	14.35	2	989	0.20%
2022/08/02	0	0.00	10	13.95	13.95	-10	989	-1.01%
2022/07/28	1	13.95	1	14.07	13.95	0	981	0.00%
2022/07/27	4	13.95	0	0.00	14.00	4	978	0.41%
2022/07/20	6	14.03	0	0.00	13.95	6	980	0.61%
2022/07/15	1	13.70	1	13.80	13.80	0	975	0.00%
2022/07/14	1	13.70	1	13.85	13.85	0	976	0.00%
2022/07/13	2	13.75	2	13.87	13.85	0	973	0.00%
2022/07/12	1	14.70	1	14.95	13.90	0	965	0.00%
2022/07/07	0	0.00	2	14.95	15.10	-2	918	-0.22%
2022/07/05	0	0.00	4	15.14	15.20	-4	914	-0.44%
2022/07/04	2	14.95	0	0.00	14.95	2	911	0.22%
2022/07/01	2	15.05	7	14.89	15.00	-5	907	-0.55%
2022/06/30	0	0.00	2	15.25	15.25	-2	902	-0.22%
2022/06/29	6	15.51	1	15.67	15.60	5	899	0.56%
2022/06/24	0	0.00	1	15.40	15.40	-1	892	-0.11%
2022/06/23	3	15.37	0	0.00	15.25	3	887	0.34%
2022/06/17	2	15.10	0	0.00	15.25	2	868	0.23%
2022/06/15	2	15.65	1	15.70	15.65	1	853	0.12%
2022/06/14	0	0.00	2	15.35	15.55	-2	850	-0.24%
2022/06/10	1	16.50	2	16.45	16.35	-1	823	-0.12%
2022/06/09	0	0.00	10	16.10	16.15	-10	812	-1.23%
2022/06/07	2	16.60	0	0.00	16.50	2	798	0.25%
2022/06/06	25	16.55	5	16.52	16.70	20	788	2.54%
2022/06/02	16	16.39	7	16.51	16.40	9	759	1.18%
2022/06/01	1	15.85	2	15.80	15.75	-1	705	-0.14%
2022/05/31	1	15.70	0	0.00	15.70	1	696	0.14%
2022/05/27	10	16.45	10	16.40	16.45	0	636	0.00%
2022/05/26	21	16.77	24	16.75	16.50	-3	589	-0.51%
2022/05/25	86	17.71	81	17.68	16.50	5	477	1.05%
2022/05/24	15	16.61	18	16.60	16.70	-3	164	-1.82%
2022/05/23	0	0.00	1	15.20	15.20	-1	98	-1.01%
2022/05/05	0	15.20	0	0.00	15.15	0	88	0.00%
2022/04/22	0.3	15.35	1	15.30	15.25	-0.7	77	-0.97%
2022/04/21	0	15.35	0	0.00	15.25	0	77	0.00%
2022/04/20	2	15.05	3	15.15	15.15	-1	74	-1.34%
2022/04/19	0.1	15.10	0	0.00	14.95	0.1	71	0.14%
2022/04/15	0	0.00	1	14.85	14.85	-1	67	-1.48%
2022/04/14	0	15.05	0	0.00	14.90	0	67	0.00%
2022/04/12	1	14.85	0	0.00	14.90	1	67	1.48%
2022/04/11	3	14.93	0	0.00	14.85	3	68	4.38%
2022/04/01	0	14.85	0	0.00	14.60	0	66	0.00%
2022/03/31	0	0.00	6	14.65	14.60	-6	66	-8.98%
2022/03/30	6	14.55	0	0.00	14.60	6	68	8.76%
2022/03/01	0	15.00	0	0.00	14.95	0	71	0.00%
2022/02/24	1	14.65	0	0.00	14.75	1	70	1.43%
2022/01/26	0	0.00	2	14.75	14.80	-2	71	-2.82%
2022/01/24	1	14.70	0	0.00	14.75	1	71	1.39%
2022/01/13	0	15.10	0	0.00	15.00	0	73	0.00%
2021/12/30	2	15.05	0	0.00	15.10	2	82	2.43%
2021/12/28	1	15.15	0	0.00	15.15	1	79	1.26%
2021/12/27	1	15.10	0	0.00	15.15	1	78	1.28%
2021/12/09	0	0.00	5	14.85	14.90	-5	67	-7.40%
2021/10/18	0	0.00	10	14.73	14.75	-10	86	-11.58%
2021/10/15	5	14.52	0	0.00	14.60	5	86	5.80%
2021/10/14	0	0.00	5	14.70	14.75	-5	85	-5.83%
2021/10/12	13	14.50	0	0.00	14.45	13	82	15.77%
2021/09/10	2	15.00	0	0.00	15.00	2	106	1.88%
2021/08/26	0	0.00	5	15.15	15.15	-5	120	-4.14%
2021/08/17	1	14.95	0	0.00	14.90	1	122	0.81%
2021/08/13	0	0.00	9	15.41	15.30	-9	121	-7.42%
2021/08/05	0	0.00	1	16.15	16.05	-1	130	-0.76%
2021/08/02	0	0.00	1	16.10	16.20	-1	147	-0.68%
2021/07/29	1	16.20	0	0.00	16.20	1	153	0.65%
2021/07/28	0	0.00	3	16.35	16.60	-3	159	-1.88%
2021/07/20	0	0.00	1	16.55	16.65	-1	208	-0.48%
2021/07/16	1	16.75	0	0.00	16.75	1	225	0.44%
2021/07/06	2	16.75	0	0.00	16.75	2	265	0.75%
2021/07/05	2	16.88	0	0.00	16.85	2	270	0.74%
2021/07/02	1	16.90	0	0.00	16.85	1	271	0.37%
2021/06/30	1	16.55	0	0.00	16.80	1	273	0.37%
2021/06/25	1	16.80	0	0.00	16.80	1	275	0.36%
2021/06/24	0	0.00	2	16.90	16.90	-2	278	-0.72%
2021/06/22	3	16.55	0	0.00	16.55	3	288	1.04%
2021/06/21	4	16.50	9	16.50	16.50	-5	287	-1.74%
2021/05/20	5	15.37	0	0.00	15.40	5	307	1.62%
2021/05/17	5	14.80	0	0.00	14.70	5	305	1.63%
2021/05/13	2	16.00	0	0.00	16.00	2	296	0.67%
2021/05/12	1	16.10	1	16.30	15.95	0	291	0.00%
2021/05/06	2	16.80	0	0.00	16.85	2	274	0.73%
2021/05/05	0	0.00	2	16.60	16.80	-2	270	-0.74%
2021/05/04	1	16.50	8	17.00	16.50	-7	264	-2.64%
2021/05/03	1	17.30	0	0.00	17.15	1	252	0.40%
2021/04/29	2	17.90	0	0.00	17.90	2	243	0.82%
2021/04/27	0	0.00	17	18.05	18.10	-17	233	-7.27%
2021/04/26	0	17.87	1	17.70	17.70	-1	221	-0.45%
2021/04/22	1	17.40	0	0.00	17.30	1	210	0.47%
2021/04/21	2	17.15	3	17.15	17.20	-1	199	-0.50%
2021/04/19	0	0.00	2	17.03	17.30	-2	196	-1.02%
2021/04/16	0	0.00	1	16.85	16.90	-1	187	-0.53%
2021/04/15	0	0.00	4	16.65	16.70	-4	184	-2.17%
2021/04/14	1	16.25	0	0.00	16.25	1	176	0.57%
2021/04/13	0	0.00	1	16.60	16.40	-1	175	-0.57%
2021/04/12	0	0.00	10	16.40	16.45	-10	172	-5.81%
2021/04/09	3	16.20	0	0.00	16.40	3	174	1.72%
2021/04/08	1	16.20	0	0.00	16.20	1	169	0.59%
2021/04/07	2	16.28	2	16.55	16.30	0	169	0.00%
2021/04/06	2	16.10	1	16.15	16.10	1	164	0.61%
2021/04/01	0	0.00	2	16.03	16.05	-2	163	-1.22%
2021/03/30	1	15.80	4	15.80	15.90	-3	158	-1.89%
2021/03/29	8	15.95	1	16.00	15.90	7	156	4.48%
2021/03/26	8	15.98	5	16.01	16.05	3	150	1.99%
2021/03/22	2	15.40	0	0.00	15.65	2	147	1.35%
2021/03/18	8	15.25	0	0.00	15.20	8	142	5.62%
2021/03/15	1	15.35	0	0.00	15.30	1	133	0.75%
2021/03/11	1	15.45	0	0.00	15.45	1	135	0.74%
2021/02/26	5	15.32	0	0.00	15.40	5	128	3.88%
2021/02/19	2	15.00	0	0.00	15.15	2	126	1.58%
2021/02/02	1	14.90	0	0.00	14.90	1	132	0.76%
2021/01/25	1	15.25	0	0.00	15.35	1	125	0.80%
2021/01/20	1	15.00	0	0.00	14.95	1	121	0.82%
2021/01/15	2	15.28	0	0.00	15.25	2	117	1.70%
2021/01/14	0	0.00	1	15.65	15.65	-1	112	-0.89%
2021/01/13	0	0.00	2	15.73	15.55	-2	110	-1.80%
2021/01/08	1	15.60	0	0.00	15.60	1	103	0.97%
2020/12/30	2	15.35	4	15.45	15.30	-2	89	-2.23%
2020/12/09	4	15.15	0	0.00	15.00	4	92	4.34%
2020/12/02	5	15.10	2	15.05	15.10	3	91	3.28%
2020/12/01	0	0.00	1	15.10	15.10	-1	91	-1.10%
2020/11/30	0	0.00	1	15.10	15.10	-1	91	-1.09%
2020/11/26	0	0.00	0	15.00	15.05	0	93	0.00%
2020/11/10	0	0.00	1	15.00	14.90	-1	114	-0.87%
2020/10/28	0	0.00	2	14.60	14.55	-2	130	-1.53%
2020/10/13	0	0.00	0.1	14.40	14.45	-0.1	165	-0.06%
2020/09/24	1	14.55	0	0.00	14.45	1	186	0.54%
2020/09/16	2	14.80	0	0.00	14.90	2	178	1.12%
2020/09/07	0	0.00	1	14.90	14.80	-1	168	-0.59%
2020/08/19	5	14.50	0	0.00	14.55	5	181	2.76%
2020/08/03	0.1	14.55	0	0.00	14.45	0.1	195	0.05%
2020/07/28	1	14.50	0	0.00	14.30	1	193	0.52%
2020/07/20	0	0.00	1	16.45	16.45	-1	188	-0.53%
2020/07/17	1	16.25	0	0.00	16.25	1	184	0.54%
2020/07/10	10	16.50	0	0.00	16.40	10	182	5.48%
2020/06/17	1	16.45	0	0.00	16.50	1	232	0.43%
2020/06/10	2	16.88	4	16.80	16.85	-2	263	-0.76%
2020/06/05	0	0.00	10	16.90	16.90	-10	280	-3.57%
2020/06/01	0	16.45	0	0.00	16.45	0	275	0.00%
2020/05/27	0	0.00	10	16.15	16.45	-10	275	-3.64%
2020/05/26	0	0.00	2	16.10	16.00	-2	271	-0.74%
2020/05/21	0	0.00	2	16.00	16.10	-2	272	-0.73%
2020/05/19	10	15.85	0	0.00	15.80	10	274	3.64%
2020/05/18	3	15.70	0	0.00	15.75	3	274	1.09%
2020/05/14	2	16.45	2	16.15	15.95	0	272	0.00%
2020/05/13	0	0.00	10	15.60	15.70	-10	263	-3.79%
2020/05/08	0	0.00	2	15.55	15.35	-2	257	-0.78%
2020/04/30	0	0.00	4	15.93	16.00	-4	251	-1.59%
2020/04/28	0	0.00	0.1	15.65	15.60	-0.1	253	-0.06%
2020/04/27	2	15.35	2	15.55	15.65	0	259	0.00%
2020/04/23	2	15.15	0	0.00	15.15	2	257	0.78%
2020/04/21	0	15.20	0	0.00	15.05	0	256	0.00%
2020/04/20	0	15.70	0	0.00	15.55	0	256	0.00%
2020/04/16	0	16.95	0	0.00	15.50	0	254	0.00%
2020/04/15	0	0.00	5	15.58	15.60	-5	255	-1.96%
2020/03/31	4	15.00	0	0.00	15.00	4	236	1.69%
2020/03/27	15	15.48	1	15.05	15.00	14	232	6.01%
2020/03/26	3	15.03	10	14.95	15.30	-7	227	-3.07%
2020/03/20	5	13.84	0	0.00	13.95	5	206	2.42%
2020/03/19	0	0.00	7	13.61	13.25	-7	201	-3.47%
2020/03/18	0	14.80	0	0.00	14.70	0	191	0.02%
2020/03/16	0	0.00	1	16.00	15.90	-1	181	-0.55%
2020/03/10	1	17.35	2	17.25	17.50	-1	156	-0.64%
2020/03/09	6	17.89	6	17.90	17.85	0	150	0.00%
2020/03/06	7	18.14	0	0.00	18.10	7	146	4.79%
2020/03/05	2	18.20	0	0.00	18.25	2	145	1.37%
2020/03/04	1	18.10	0	0.00	18.15	1	150	0.66%
2020/03/03	0	0.00	1	18.15	18.15	-1	153	-0.65%
2020/03/02	1	17.95	6	17.95	18.05	-5	151	-3.29%
2020/02/27	0	0.00	2	18.00	17.95	-2	149	-1.34%
2020/02/25	2	17.95	0	0.00	18.10	2	151	1.32%
2020/02/19	0.1	18.20	0	0.00	18.35	0.1	149	0.07%
2020/02/18	2	18.30	0	0.00	18.20	2	150	1.33%
2020/02/11	1	18.15	0	0.00	18.15	1	161	0.62%
2020/02/03	4	18.13	0	0.00	18.20	4	168	2.38%
2020/01/31	2	18.53	0	0.00	18.65	2	165	1.21%
2020/01/30	4	18.70	0	0.00	18.40	4	165	2.41%
2020/01/17	2	19.18	0	0.00	19.25	2	158	1.26%
2020/01/14	0	0.00	1	19.15	19.20	-1	159	-0.63%
2020/01/13	0	0.00	1	19.25	19.20	-1	157	-0.64%
2019/12/11	1	19.45	0	0.00	19.40	1	169	0.59%
2019/12/09	1	19.50	0	0.00	19.50	1	170	0.59%
2019/11/27	1	19.40	0	0.00	19.35	1	189	0.53%
2019/11/25	0	0.00	5.1	19.50	19.50	-5.1	191	-2.66%
2019/11/12	0	0.00	2	18.88	19.05	-2	191	-1.04%
2019/11/11	0	0.00	1	18.70	18.70	-1	194	-0.51%
2019/11/01	2	18.95	2	19.10	19.15	0	216	0.00%
2019/10/21	1	18.55	0	0.00	18.65	1	301	0.33%
2019/10/16	1	18.45	3	18.45	18.60	-2	334	-0.60%
2019/10/14	1	18.70	0	0.00	18.80	1	341	0.29%
2019/10/08	0.1	19.20	0	0.00	19.20	0.1	356	0.03%
2019/10/07	1	19.30	0	0.00	19.35	1	369	0.27%
2019/09/20	1	19.95	0	0.00	19.90	1	445	0.22%
2019/09/19	1	19.95	0	0.00	19.95	1	447	0.22%
2019/09/17	2	19.75	6	19.77	19.80	-4	450	-0.89%
2019/09/04	1	19.25	0	0.00	19.35	1	505	0.20%
2019/08/30	0	0.00	1	19.95	19.60	-1	524	-0.19%
2019/08/27	0	0.00	1	19.30	19.25	-1	546	-0.18%
2019/08/22	1	19.25	0	0.00	19.25	1	604	0.17%
2019/08/19	0	0.00	1	19.45	19.40	-1	665	-0.15%
2019/08/15	3	19.33	1	19.25	19.45	2	673	0.30%
2019/08/14	3	19.73	0	0.00	19.60	3	691	0.43%
2019/08/08	1	18.90	1	18.95	18.95	0	736	0.00%
2019/08/07	1	18.85	1	18.65	18.65	0	749	0.00%
2019/08/06	1	18.15	1	18.45	18.50	0	782	0.00%
2019/08/05	4	18.95	1	18.70	18.75	3	849	0.35%
2019/08/02	2	19.70	0	0.00	19.40	2	892	0.22%
2019/07/31	2	20.00	0	0.00	20.10	2	891	0.22%
2019/07/25	4	19.81	1	20.05	19.75	3	930	0.32%
2019/07/24	0	0.00	15	20.28	20.15	-15	922	-1.63%
2019/07/23	10	22.02	0	0.00	22.05	10	916	1.09%
2019/07/19	3	21.90	0	0.00	21.90	3	899	0.33%
2019/07/18	2	22.05	0	0.00	22.00	2	894	0.22%
2019/07/12	0	0.00	14	22.24	22.30	-14	881	-1.59%
2019/07/11	1	21.85	0	0.00	22.00	1	898	0.11%
2019/07/10	5	22.00	0	0.00	22.05	5	890	0.56%
2019/07/09	2	21.85	0	0.00	21.90	2	897	0.22%
2019/07/08	3	21.80	0	0.00	21.75	3	907	0.33%
2019/07/04	11	22.11	0	0.00	22.15	11	955	1.15%
2019/07/03	1	21.70	0	0.00	21.80	1	967	0.10%
2019/07/02	1	21.65	0	0.00	21.75	1	972	0.10%
2019/06/17	2	21.43	0	0.00	21.40	2	1,018	0.20%
2019/06/14	5	21.50	0	0.00	21.70	5	1,012	0.49%
2019/06/13	1	21.70	6	22.30	21.60	-5	1,004	-0.50%
2019/06/12	3	22.53	10	22.40	22.35	-7	984	-0.71%
2019/06/11	0	0.00	1	22.85	22.70	-1	981	-0.10%
2019/06/10	3	22.65	2	23.20	22.95	1	973	0.10%
2019/06/06	3	22.27	0	0.00	22.40	3	968	0.31%
2019/06/05	0	0.00	3	22.60	22.20	-3	976	-0.31%
2019/06/03	0	0.00	5	22.18	22.35	-5	964	-0.52%
2019/05/31	0	0.00	10	23.15	23.10	-10	944	-1.06%
2019/05/30	3	23.13	24	23.21	23.20	-21	928	-2.26%
2019/05/29	0	0.00	6	22.48	22.70	-6	901	-0.67%
2019/05/28	27	22.50	3	22.47	22.80	24	885	2.71%
2019/05/27	0	0.00	2	21.83	21.80	-2	836	-0.24%
2019/05/24	1	21.30	0	0.00	21.40	1	833	0.12%
2019/05/23	9	21.07	0	0.00	21.30	9	830	1.08%
2019/05/22	1	21.15	0	0.00	21.35	1	824	0.12%
2019/05/21	3	21.22	15	21.43	21.25	-12	818	-1.47%
2019/05/17	9	21.75	6	21.63	21.70	3	785	0.38%
2019/05/16	3	22.10	1	21.40	21.45	2	767	0.26%
2019/05/15	4	22.03	3	22.05	22.10	1	736	0.14%
2019/05/14	12	21.91	10	21.85	21.90	2	722	0.28%
2019/05/13	20	21.98	15	22.04	22.40	5	685	0.73%
2019/05/10	1	21.40	8	21.24	21.15	-7	610	-1.15%
2019/05/09	0	0.00	34	20.14	20.20	-34	555	-6.12%
2019/05/07	2	20.15	1	20.20	20.20	1	537	0.19%
2019/05/06	1	20.10	0	0.00	20.00	1	530	0.19%
2019/05/02	2	20.23	0	0.00	20.25	2	504	0.40%
2019/04/30	6	19.87	0	0.00	19.95	6	481	1.25%
2019/04/29	3	19.68	1	19.85	19.60	2	467	0.43%
2019/04/26	1	19.60	0	0.00	19.70	1	453	0.22%
2019/04/25	1	19.50	0	0.00	19.75	1	449	0.22%
2019/04/23	0	0.00	2	19.30	19.45	-2	429	-0.47%
2019/04/22	1	19.40	0	0.00	19.35	1	423	0.24%
2019/04/19	0	0.00	3	19.30	19.30	-3	417	-0.72%
2019/04/18	0	0.00	1	19.20	19.20	-1	413	-0.24%
2019/04/17	4	19.44	2	19.45	19.40	2	403	0.50%
2019/04/16	0	0.00	10	19.75	19.70	-10	376	-2.66%
2019/04/15	2	20.00	4	19.78	19.90	-2	370	-0.54%
2019/04/12	1	20.00	2	19.70	19.70	-1	356	-0.28%
2019/04/11	1	19.80	2	19.75	20.10	-1	342	-0.29%
2019/04/10	1	19.50	3	19.52	19.40	-2	304	-0.66%
2019/04/09	4	18.94	4	19.04	19.00	0	267	0.00%
2019/04/08	10	18.35	0	0.00	18.55	10	242	4.12%
2019/04/02	2	18.20	0	0.00	18.40	2	219	0.91%
2019/04/01	3	18.37	2	18.35	18.25	1	211	0.47%
2019/03/29	2	18.20	1	18.20	18.25	1	191	0.52%
2019/03/27	0	0.00	1	17.55	17.65	-1	144	-0.69%
2019/03/26	0	0.00	10	17.40	17.50	-10	132	-7.55%
2019/03/22	0	0.00	3	17.45	17.30	-3	124	-2.42%
2019/03/13	0	0.00	4	16.99	17.10	-4	94	-4.24%
2019/03/12	0	0.00	2	17.05	17.05	-2	92	-2.15%
2019/03/11	0	0.00	4	17.06	17.20	-4	85	-4.70%
2019/03/05	0	0.00	1	16.60	16.55	-1	72	-1.38%
2019/02/25	7	16.51	0	0.00	16.40	7	68	10.25%
2019/02/19	1	16.00	0	0.00	16.00	1	58	1.72%
2019/02/18	2	16.00	0	0.00	16.00	2	57	3.45%
2019/02/15	1	16.10	0	0.00	16.05	1	58	1.72%
2019/02/14	1	16.05	0	0.00	16.05	1	59	1.67%
2019/02/12	2	16.00	0	0.00	16.25	2	65	3.04%
2019/02/11	1	16.10	0	0.00	16.10	1	65	1.54%
2019/01/24	0	0.00	2	16.10	16.10	-2	66	-3.03%
2019/01/18	5	15.70	0	0.00	15.75	5	68	7.32%
2019/01/11	0	0.00	1	16.00	15.85	-1	71	-1.39%
2019/01/09	13	15.60	13	16.10	15.90	0	73	0.00%
2018/12/18	0	0.00	2	15.90	15.80	-2	103	-1.94%
2018/12/10	0	0.00	2	15.95	15.95	-2	133	-1.49%
2018/12/05	0	0.00	1	16.10	16.00	-1	179	-0.56%
2018/11/29	1	15.90	0	0.00	15.90	1	212	0.47%
2018/11/09	6	15.95	1	16.00	16.15	5	213	2.34%
2018/11/08	0	0.00	1	15.35	15.30	-1	209	-0.48%
2018/10/26	1	14.70	1	14.75	14.80	0	214	0.00%
2018/10/12	1	15.20	0	0.00	15.30	1	209	0.48%
2018/10/09	1	15.60	0	0.00	15.85	1	201	0.50%
2018/10/05	1	16.05	0	0.00	15.85	1	199	0.50%
2018/10/04	1	16.40	1	16.55	16.30	0	195	0.00%
2018/10/03	0	0.00	1	16.70	16.60	-1	194	-0.51%
2018/10/02	1	16.60	0	0.00	16.70	1	193	0.52%
2018/09/28	0	0.00	12	16.84	17.05	-12	192	-6.24%
2018/09/21	2	16.80	0	0.00	16.75	2	187	1.07%
2018/09/17	2	17.05	0	0.00	17.05	2	173	1.16%
2018/09/14	1	17.10	1	17.30	17.25	0	167	0.00%
2018/09/13	3	16.90	4	17.19	17.70	-1	161	-0.62%
2018/09/12	11	17.13	1	17.05	17.45	10	151	6.61%
2018/09/11	0	0.00	7	16.62	17.20	-7	136	-5.14%
2018/09/10	6	16.15	10	16.20	16.05	-4	121	-3.28%
2018/09/07	12	16.66	14	16.45	16.35	-2	117	-1.71%
2018/09/06	0	0.00	0.4	15.90	15.80	-0.4	94	-0.42%
2018/09/04	1	15.65	0	0.00	15.50	1	88	1.13%
2018/09/03	2	15.53	0	0.00	15.55	2	87	2.27%
2018/08/29	0	15.55	0	0.00	15.55	0	92	0.01%
2018/08/21	0.1	15.35	0	0.00	15.35	0.1	95	0.10%
2018/08/17	5	15.45	0	0.00	15.40	5	94	5.30%
2018/08/16	0.3	15.30	0	0.00	15.40	0.3	94	0.32%
2018/08/15	5	15.55	0	0.00	15.50	5	93	5.36%
2018/06/19	1	15.85	0	0.00	15.75	1	167	0.60%
2018/06/15	1	15.70	0	0.00	15.85	1	165	0.61%
2018/04/30	0	0.00	1	15.00	15.00	-1	386	-0.26%
2018/04/27	1	14.90	0	0.00	14.95	1	516	0.19%
2018/04/25	1	14.75	0	0.00	14.70	1	568	0.18%
2018/04/19	1	15.10	0	0.00	15.10	1	573	0.17%
2018/04/10	2	15.63	0	0.00	15.55	2	573	0.35%
2018/04/03	0	0.00	8	16.10	16.05	-8	568	-1.41%
2018/04/02	1	16.30	0	0.00	16.20	1	559	0.18%
2018/03/30	5	17.22	6	16.75	16.70	-1	552	-0.18%
2018/03/26	0	16.55	0	0.00	16.40	0	525	0.00%
2018/03/23	4	16.65	0	0.00	16.60	4	523	0.76%
2018/03/22	0	16.80	0	0.00	16.85	0	519	0.00%
2018/03/21	4	16.99	0	0.00	17.05	4	516	0.77%
2018/03/20	0	17.05	0	0.00	16.90	0	516	0.00%
2018/03/19	5	16.85	0	0.00	17.10	5	515	0.97%
2018/03/06	0	0.00	2	16.75	16.65	-2	507	-0.39%
2018/03/05	4	16.66	0	0.00	16.60	4	509	0.79%
2018/03/02	5	16.70	0	0.00	16.75	5	523	0.95%
2018/03/01	1	17.05	0	0.00	16.95	1	522	0.19%
2018/02/08	7	16.86	0	0.00	16.80	7	501	1.40%
2018/02/07	1	17.00	0	0.00	17.00	1	496	0.20%
2018/02/05	1	17.40	0	0.00	17.80	1	469	0.21%
2018/02/02	4	18.28	1	18.45	18.25	3	459	0.65%
2018/02/01	10	18.05	1	18.15	17.95	9	452	1.99%
2018/01/31	1	18.00	0	0.00	17.90	1	447	0.22%
2018/01/30	0	0.00	10	18.25	18.20	-10	437	-2.29%
2018/01/29	1	18.30	2	18.45	18.10	-1	424	-0.24%
2018/01/26	0	0.00	1	18.35	18.80	-1	408	-0.25%
2018/01/25	1	19.50	11	19.18	18.80	-10	385	-2.59%
2018/01/24	35	19.16	32	19.29	19.50	3	357	0.84%
2018/01/23	32	19.03	20	19.05	19.50	12	289	4.14%
2018/01/22	1	17.75	0	0.00	17.75	1	157	0.63%
2018/01/18	2	16.63	2	16.55	16.55	0	104	0.00%
2018/01/15	1	16.25	0	0.00	16.30	1	92	1.08%
2018/01/03	0	0.00	1	15.80	15.80	-1	78	-1.27%