巧新 (1563)-台新-高雄券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

股價
57.1
漲跌
▲0.9
漲幅
+1.60%
成交量
285張
產業
上市汽車類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	5	57.00	0	0.00	57.10	5	340	1.47%
2024/11/12	0	0.00	5	56.86	56.60	-5	349	-1.43%
2024/11/08	0	0.00	3	58.70	58.30	-3	359	-0.83%
2024/11/07	10	58.40	2	57.00	59.60	8	365	2.19%
2024/11/06	0	0.00	0.1	57.40	57.30	-0.1	368	-0.02%
2024/11/04	5	55.90	0	0.00	55.90	5	403	1.24%
2024/10/30	1	56.10	0	0.00	56.20	1	440	0.23%
2024/10/24	0	0.00	10	57.80	57.80	-10	474	-2.11%
2024/10/21	3	59.20	5	58.96	58.90	-2	520	-0.38%
2024/10/18	3	58.20	0	0.00	58.20	3	540	0.56%
2024/10/17	10	59.00	0	0.00	59.10	10	553	1.81%
2024/10/16	1	58.40	0	0.00	58.40	1	564	0.18%
2024/10/15	2	58.80	0	0.00	58.70	2	574	0.35%
2024/10/08	1	59.80	0	0.00	59.50	1	613	0.16%
2024/09/27	2	62.15	0	0.00	62.60	2	688	0.29%
2024/09/26	2	62.50	0	0.00	62.20	2	696	0.29%
2024/09/24	1	62.50	0	0.00	62.20	1	732	0.14%
2024/09/20	0.7	62.40	0	0.00	62.40	0.7	790	0.09%
2024/09/19	0.4	61.61	0	0.00	62.00	0.4	817	0.05%
2024/09/18	1	61.50	0	0.00	61.40	1	858	0.12%
2024/09/16	1	60.80	0	0.00	62.40	1	899	0.11%
2024/09/10	0	0.00	1	59.50	59.70	-1	1,021	-0.10%
2024/09/09	1	60.50	0	0.00	61.00	1	1,049	0.10%
2024/09/06	1	60.20	2	60.20	60.50	-1	1,079	-0.09%
2024/09/05	1	60.30	0	0.00	60.30	1	1,128	0.09%
2024/09/04	42	60.78	0	0.00	60.30	42	1,174	3.58%
2024/09/03	0	63.60	0	0.00	62.70	0	1,188	0.00%
2024/08/29	1	63.40	4	63.80	64.00	-3	1,284	-0.23%
2024/08/27	1	64.90	1	65.00	65.00	0	1,341	0.00%
2024/08/26	0	0.00	1	65.90	65.80	-1	1,367	-0.07%
2024/08/23	2	66.50	0	0.00	65.80	2	1,388	0.14%
2024/08/22	0	0.00	1	66.00	66.60	-1	1,413	-0.07%
2024/08/21	10	65.60	1	65.60	65.80	9	1,439	0.63%
2024/08/20	1	66.00	1	66.20	65.80	0	1,466	0.00%
2024/08/19	0	0.00	12	65.07	65.30	-12	1,494	-0.80%
2024/08/15	10	66.00	0	0.00	66.00	10	1,552	0.64%
2024/08/09	0	0.00	2	62.50	63.20	-2	1,698	-0.12%
2024/08/08	2	62.65	10	62.60	62.20	-8	1,735	-0.46%
2024/08/07	1	63.10	1	62.40	62.50	0	1,814	0.00%
2024/08/06	13	60.31	3	59.00	61.00	10	1,834	0.54%
2024/08/05	1.1	60.30	15	60.30	60.30	-13.9	1,833	-0.76%
2024/08/02	5	66.88	4	67.63	66.90	1	1,819	0.05%
2024/07/26	9	67.12	0	0.00	67.90	9	1,860	0.48%
2024/07/23	3	67.50	22	66.26	69.00	-19	1,873	-1.01%
2024/07/22	0	66.80	2	66.35	65.80	-2	1,880	-0.11%
2024/07/19	4	68.23	7	69.20	68.00	-3	1,863	-0.16%
2024/07/18	21	69.95	1	70.50	69.90	20	1,869	1.07%
2024/07/16	0	0.00	1	70.90	71.40	-1	1,884	-0.05%
2024/07/15	3	70.73	0	0.00	70.60	3	1,902	0.16%
2024/07/11	0	0.00	1	71.40	71.40	-1	1,923	-0.05%
2024/07/10	0	0.00	6	71.70	71.80	-6	1,949	-0.31%
2024/07/09	1	72.10	0	0.00	71.80	1	2,005	0.05%
2024/07/08	2	73.15	0	0.00	72.90	2	1,999	0.10%
2024/07/03	2	74.35	5	74.50	74.30	-3	1,997	-0.15%
2024/07/02	1	74.60	0	0.00	74.20	1	1,998	0.05%
2024/07/01	0	0.00	3	74.20	75.00	-3	1,994	-0.15%
2024/06/27	38	73.71	0	0.00	74.30	38	1,981	1.92%
2024/06/26	2	75.40	2	74.60	74.80	0	1,971	0.00%
2024/06/25	1	76.60	0	0.00	76.60	1	1,952	0.05%
2024/06/24	1	78.00	1	79.40	77.80	0	1,936	0.00%
2024/06/21	0	0.00	21	78.07	78.00	-21	1,914	-1.10%
2024/06/20	0	0.00	1	75.00	74.90	-1	1,883	-0.05%
2024/06/19	1	74.00	2	73.75	73.80	-1	1,867	-0.05%
2024/06/18	1	75.00	1.2	74.93	74.00	-0.2	1,854	-0.01%
2024/06/17	19	74.10	1	75.00	75.00	18	1,840	0.98%
2024/06/14	1	76.40	0	0.00	76.20	1	1,823	0.05%
2024/06/13	0	0.00	1	76.80	76.40	-1	1,807	-0.06%
2024/06/12	2	73.30	2	73.10	75.40	0	1,790	0.00%
2024/06/11	5	77.34	15	76.17	76.00	-10	1,754	-0.57%
2024/06/07	1	78.40	0	0.00	78.50	1	1,736	0.06%
2024/06/05	6	79.17	0	0.00	79.60	6	1,771	0.34%
2024/06/04	1	78.80	0	0.00	79.30	1	1,896	0.05%
2024/06/03	2	79.90	0	0.00	79.80	2	1,919	0.10%
2024/05/30	2	80.85	11	81.25	80.50	-9	1,993	-0.45%
2024/05/28	2	81.00	0	0.00	80.70	2	2,105	0.09%
2024/05/24	1	79.90	0	0.00	81.00	1	2,122	0.05%
2024/05/23	0	0.00	5	80.82	79.70	-5	2,122	-0.24%
2024/05/22	5	80.44	3	80.10	80.40	2	2,099	0.10%
2024/05/21	9	79.61	0	81.00	79.80	9	2,077	0.43%
2024/05/20	1.5	79.33	0	0.00	79.00	1.5	2,045	0.07%
2024/05/17	0	0.00	1	82.40	82.00	-1	2,015	-0.05%
2024/05/16	14	81.97	1	82.60	82.20	13	1,994	0.65%
2024/05/15	5	82.18	1	82.00	82.00	4	1,981	0.20%
2024/05/14	9	84.39	5	84.42	83.30	4	1,956	0.21%
2024/05/13	29.2	83.56	13	84.67	87.20	16.2	1,935	0.84%