力肯 (1570)-台新-高雄券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
78張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/13	5	28.00	0	0.00	27.75	5	296	1.69%
2025/03/12	1	28.25	0	0.00	28.20	1	294	0.34%
2025/03/10	0	29.55	5	29.30	29.50	-5	295	-1.69%
2025/03/07	5	29.60	10	29.65	29.65	-5	294	-1.70%
2025/03/06	0	30.45	0	0.00	29.80	0	293	0.00%
2025/03/05	0	30.70	0	0.00	29.90	0	292	0.00%
2025/02/25	2	30.75	0	0.00	30.55	2	291	0.69%
2025/02/24	0	0.00	15	30.64	30.85	-15	288	-5.21%
2025/02/21	0	30.45	1	30.00	29.95	-1	279	-0.36%
2025/02/10	1	27.70	0	0.00	29.10	1	251	0.40%
2025/02/05	2	27.65	0	0.00	27.60	2	244	0.82%
2025/01/13	5	26.70	2	26.75	26.80	3	263	1.14%
2025/01/10	0	28.20	0	0.00	27.75	0	263	0.00%
2025/01/09	0	28.40	0	0.00	27.60	0	263	0.00%
2025/01/08	0	0.00	2	28.30	28.30	-2	269	-0.74%
2025/01/07	0	28.98	0	0.00	28.70	0	275	0.00%
2025/01/06	0	0.00	2	28.65	28.65	-2	288	-0.69%
2025/01/03	0	0.00	1	28.20	28.35	-1	292	-0.34%
2024/12/30	2	30.25	0	0.00	29.50	2	301	0.66%
2024/12/27	3	30.40	3	29.90	29.90	0	292	0.00%
2024/12/25	4	28.88	2	29.15	29.20	2	269	0.74%
2024/12/19	0	0.00	2	27.85	28.05	-2	250	-0.80%
2024/12/16	0	0.00	1	28.60	28.10	-1	261	-0.38%
2024/12/13	1	29.15	1	29.35	28.65	0	264	0.00%
2024/12/12	5	29.62	1	29.60	29.35	4	266	1.50%
2024/12/11	6	29.68	5	29.20	28.80	1	272	0.37%
2024/12/09	0	29.40	0	0.00	28.35	0	345	0.00%
2024/12/04	0	0.00	1	27.95	27.95	-1	427	-0.23%
2024/11/28	1	27.80	0	0.00	27.75	1	506	0.20%
2024/11/27	0	0.00	6	28.37	28.30	-6	532	-1.13%
2024/11/19	1	27.50	0	0.00	27.70	1	860	0.12%
2024/11/18	0	0.00	5	27.73	27.35	-5	882	-0.57%
2024/11/15	3	27.55	0	0.00	27.50	3	916	0.33%
2024/11/14	0	0.00	1	28.20	28.05	-1	982	-0.10%
2024/11/13	1	27.80	0	0.00	27.75	1	1,029	0.10%
2024/11/12	1	28.00	0	0.00	27.40	1	1,112	0.09%
2024/11/11	0	0.00	1	27.75	27.85	-1	1,156	-0.09%
2024/11/08	2	28.45	0	0.00	27.90	2	1,196	0.17%
2024/11/06	1	27.50	0	0.00	27.65	1	1,198	0.08%
2024/11/05	6	27.81	1	27.90	27.80	5	1,208	0.41%
2024/11/04	0	30.00	0	0.00	27.70	0	1,227	0.00%
2024/11/01	2	26.80	2	27.50	28.10	0	1,238	0.00%
2024/10/30	5	27.70	5	27.95	27.65	0	1,241	0.00%
2024/10/28	3	27.80	3	28.30	28.30	0	1,244	0.00%
2024/10/23	1	28.60	0	0.00	28.85	1	1,260	0.08%
2024/10/21	2	28.73	0	0.00	28.90	2	1,269	0.16%
2024/10/11	5	28.80	0	0.00	28.35	5	1,282	0.39%
2024/10/07	0	0.00	5	30.40	30.40	-5	1,305	-0.38%
2024/10/04	5	29.25	6	29.33	29.40	-1	1,314	-0.08%
2024/10/01	5	29.50	5	29.75	29.70	0	1,323	0.00%
2024/09/27	1	30.10	5	30.00	29.95	-4	1,372	-0.29%
2024/09/25	0	0.00	2	30.10	30.30	-2	1,432	-0.14%
2024/09/24	1	30.55	1	30.05	29.65	0	1,466	0.00%
2024/09/19	0	0.00	0	30.75	30.70	0	1,513	0.00%
2024/09/16	2	29.90	0	0.00	30.05	2	1,544	0.13%
2024/09/13	0	0.00	1	29.50	29.75	-1	1,581	-0.06%
2024/09/11	59	29.47	36	29.45	29.40	23	1,732	1.33%
2024/09/10	13	32.15	3	33.62	31.85	10	1,737	0.58%
2024/09/09	4	34.00	2	34.40	34.35	2	1,884	0.11%
2024/09/06	5	34.10	5	33.66	33.65	0	1,963	0.00%
2024/09/05	7	34.33	10	34.58	34.35	-3	2,185	-0.14%
2024/09/04	10	31.80	7	31.81	31.95	3	2,167	0.14%
2024/09/03	0	33.35	0	0.00	33.45	0	2,152	0.00%
2024/09/02	10	34.03	0.5	34.60	33.45	9.5	2,147	0.44%
2024/08/30	0	0.00	21	33.95	34.25	-21	2,129	-0.99%
2024/08/29	0	0.00	6	34.83	34.60	-6	2,120	-0.28%
2024/08/28	43	35.15	21	34.84	34.05	22	2,110	1.04%
2024/08/27	0	0.00	4	34.20	34.20	-4	2,103	-0.19%
2024/08/26	32	34.24	4	34.08	33.55	28	2,107	1.33%
2024/08/23	92.1	35.10	85	35.44	35.25	7.1	2,073	0.34%
2024/08/22	8	33.96	3	33.70	34.50	5	1,995	0.25%
2024/08/21	1	32.80	0	0.00	32.65	1	2,015	0.05%
2024/08/20	10	32.95	0	0.00	32.40	10	2,009	0.50%
2024/08/19	10	33.65	0	0.00	33.15	10	1,993	0.50%
2024/08/16	6	33.68	23	33.39	33.80	-17	1,958	-0.87%
2024/08/15	0	0.00	3	32.60	31.85	-3	1,887	-0.16%
2024/08/14	11	31.93	13	31.81	31.80	-2	1,835	-0.11%
2024/08/13	20	29.52	3	29.53	29.60	17	1,757	0.97%
2024/08/12	0	0.00	2	29.68	29.80	-2	1,717	-0.12%
2024/08/09	1	27.75	0	0.00	27.70	1	1,684	0.06%
2024/08/08	0	0.00	7	27.70	27.60	-7	1,692	-0.41%
2024/08/07	0	0.00	2	27.80	27.80	-2	1,718	-0.12%
2024/08/06	63	24.44	3	25.60	25.30	60	1,710	3.51%
2024/08/05	18	27.83	36	28.00	26.95	-18	1,719	-1.05%
2024/07/31	0	0.00	2	30.25	30.10	-2	1,802	-0.11%
2024/07/30	0	0.00	1	28.50	29.70	-1	1,808	-0.06%
2024/07/29	0	0.00	15	28.75	28.75	-15	1,808	-0.83%
2024/07/26	75	28.62	2	28.63	28.70	73	1,811	4.03%
2024/07/23	0	0.00	62	29.10	29.30	-62	1,812	-3.42%
2024/07/22	1	28.50	2	28.60	28.70	-1	1,814	-0.06%
2024/07/18	0	0.00	1	30.25	30.40	-1	1,812	-0.06%
2024/07/17	5	30.89	3	30.65	30.65	2	1,813	0.11%
2024/07/16	6	30.40	1	30.45	30.40	5	1,815	0.28%
2024/07/15	0	0.00	4	30.48	30.35	-4	1,833	-0.22%
2024/07/12	2	30.35	3	30.50	30.50	-1	1,849	-0.05%
2024/07/11	3	30.83	2	30.25	30.20	1	1,871	0.05%
2024/07/10	1	30.95	0	0.00	31.20	1	1,893	0.05%
2024/07/09	1	31.20	0	0.00	30.60	1	1,948	0.05%
2024/07/08	1	31.35	1	31.30	31.40	0	2,003	0.00%
2024/07/05	2	30.50	0	0.00	30.95	2	2,014	0.10%
2024/07/04	7	30.48	1	31.55	30.00	6	2,016	0.30%
2024/07/03	5	31.78	8.3	31.91	31.85	-3.3	2,063	-0.16%
2024/07/02	1	30.30	0.1	30.56	30.55	0.9	2,070	0.04%
2024/07/01	21.2	30.92	6	30.24	30.30	15.2	2,066	0.74%
2024/06/28	22	31.72	1	31.65	32.20	21	2,038	1.03%
2024/06/27	3	33.43	1	33.15	32.95	2	2,007	0.10%
2024/06/26	4	34.85	4	34.60	34.30	0	1,994	0.00%
2024/06/25	21.3	34.56	75	35.00	34.30	-53.7	1,988	-2.70%
2024/06/24	13	36.25	4.1	35.95	36.10	8.9	1,957	0.45%
2024/06/21	13.1	36.25	13	37.16	37.25	0.1	1,958	0.01%
2024/06/20	3	37.92	28	37.03	36.50	-25	1,942	-1.29%
2024/06/19	36	37.48	18	37.33	37.50	18	1,951	0.92%
2024/06/18	23	36.03	11	36.37	37.00	12	1,888	0.64%
2024/06/17	18	34.08	0	0.00	33.65	18	1,823	0.99%
2024/06/14	100	37.60	50	36.39	36.05	50	1,781	2.81%
2024/06/13	7	34.49	12	35.66	36.60	-5	1,615	-0.31%
2024/06/12	26	35.51	46	35.94	33.30	-20	1,523	-1.31%
2024/06/11	11	33.19	10	33.01	33.45	1	1,275	0.08%
2024/06/07	20	31.59	0	0.00	31.95	20	1,249	1.60%
2024/06/06	12	31.52	1	31.50	31.60	11	1,249	0.88%
2024/06/05	15	31.13	2	31.35	31.25	13	1,265	1.03%
2024/06/04	14	31.39	3	31.72	31.40	11	1,324	0.83%
2024/06/03	11	31.92	1	31.95	31.80	10	1,366	0.73%
2024/05/31	15	32.54	2	32.65	32.20	13	1,356	0.96%
2024/05/30	12	32.07	5	31.76	32.50	7	1,317	0.53%
2024/05/29	37	31.11	17	31.15	31.15	20	1,296	1.54%
2024/05/28	22	30.89	5	31.30	32.25	17	1,277	1.33%
2024/05/27	3	30.62	4	31.06	30.65	-1	1,215	-0.08%
2024/05/24	2	28.00	2	28.60	28.55	0	1,152	0.00%
2024/05/23	2	28.10	0	0.00	28.00	2	1,144	0.17%
2024/05/22	2	28.00	0	0.00	28.10	2	1,140	0.18%
2024/05/21	2	28.35	0	0.00	28.00	2	1,141	0.18%
2024/05/20	2	28.00	0	0.00	28.35	2	1,138	0.18%
2024/05/17	5	28.70	9	28.25	28.25	-4	1,138	-0.35%
2024/05/15	5	28.90	5	28.45	28.45	0	1,157	0.00%
2024/05/14	10	28.75	10	28.90	28.90	0	1,152	0.00%
2024/05/13	5	28.77	7	28.04	28.50	-2	1,151	-0.17%
2024/05/10	1	26.50	1	26.70	26.85	0	1,121	0.00%
2024/05/09	4	26.31	0	0.00	26.05	4	1,119	0.36%
2024/05/08	1	27.50	0	0.00	27.35	1	1,099	0.09%
2024/05/07	5	28.12	1	28.15	27.90	4	1,095	0.37%
2024/05/06	3	29.40	2.1	27.36	29.45	0.9	1,049	0.08%
2024/05/03	4	26.89	3	27.10	26.80	1	1,000	0.10%
2024/05/02	1	26.55	2	26.55	26.60	-1	990	-0.10%
2024/04/30	3	26.15	3	25.80	25.60	0	984	0.00%
2024/04/26	0	0.00	2	25.10	25.05	-2	965	-0.21%
2024/04/24	0	0.00	2	25.35	25.35	-2	974	-0.21%
2024/04/23	2	24.40	0	0.00	25.05	2	981	0.20%
2024/04/19	2	25.50	0	0.00	25.25	2	967	0.21%
2024/04/18	0	0.00	5	28.07	28.05	-5	945	-0.53%
2024/04/17	12.6	28.25	12	27.99	27.85	0.6	922	0.07%
2024/04/16	6	29.28	3	28.40	28.30	3	893	0.34%
2024/04/15	26	30.01	22	30.44	29.35	4	852	0.47%
2024/04/12	14	33.00	2	32.90	32.60	12	795	1.51%
2024/04/11	3	36.60	0	0.00	36.20	3	727	0.41%
2024/04/10	7	40.75	3	41.32	40.20	4	702	0.57%
2024/04/09	5	41.61	50	40.54	40.35	-45	685	-6.57%
2024/04/08	0	0.00	19	44.20	44.65	-19	611	-3.11%
2024/04/01	0	33.00	10	33.50	33.60	-10	550	-1.82%
2024/03/26	11	31.29	3.1	31.39	30.95	7.9	543	1.46%
2024/03/25	18	33.30	0	0.00	33.85	18	529	3.40%
2024/03/22	0	0.00	1	31.60	32.90	-1	517	-0.19%
2024/03/21	1.1	30.35	21	30.51	31.75	-19.9	471	-4.22%
2024/03/20	1	29.10	2	29.10	28.90	-1	433	-0.23%
2024/03/18	0	0.00	14	29.11	29.10	-14	424	-3.30%